• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    57,374張
  • 產業
    上市 金融類股

  • 1979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038.216.9200.0017.008.246,5610.02%
2025/01/22317.30517.3017.30-246,3920.00%
2025/01/2100.001117.1217.10-1146,400-0.02%
2025/01/20216.9500.0016.90246,3580.00%
2025/01/17116.95317.0017.05-246,4620.00%
2025/01/166.116.95617.1516.950.146,5460.00%
2025/01/15516.9400.0017.00547,0410.01%
2025/01/14316.605.116.8017.05-2.148,1170.00%
2025/01/1320.916.6400.0016.6520.948,4930.04%
2025/01/1020.116.9800.0017.0520.148,5990.04%
2025/01/090.117.4600.0017.350.148,1430.00%
2025/01/0800.00117.4017.45-149,4080.00%
2025/01/0700.001017.5017.45-1049,375-0.02%
2025/01/0600.000.417.3517.45-0.450,1020.00%
2025/01/03117.252717.1517.30-2649,502-0.05%
2025/01/024016.99516.9516.853549,2380.07%
2024/12/3140.117.1700.0017.2040.148,1340.08%
2024/12/30217.4000.0017.30247,2300.00%
2024/12/27617.5500.0017.55646,2230.01%
2024/12/262.317.5700.0017.552.346,6750.00%
2024/12/2529.517.7000.0017.6529.547,2420.06%
2024/12/242717.75317.8017.852447,6480.05%
2024/12/232517.5500.0017.752548,0850.05%
2024/12/203517.225017.2717.25-1547,844-0.03%
2024/12/1961.317.52117.6017.5060.346,9750.13%
2024/12/186717.90118.0517.956646,2780.14%
2024/12/171617.821117.8918.05547,4780.01%
2024/12/1600.0014.118.2318.10-14.146,696-0.03%
2024/12/121518.2012.218.1018.252.846,1460.01%
2024/12/111717.8600.0018.001745,9330.04%
2024/12/10317.9500.0018.00346,3310.01%
2024/12/09217.935.118.0518.00-3.145,965-0.01%
2024/12/06517.9000.0018.05546,1960.01%
2024/12/0510117.952.118.0018.0098.946,3350.21% 大買/
2024/12/0400.0010517.7617.90-10547,411-0.22% 大賣/鉅額交易
2024/12/031017.80417.7517.85648,2200.01%
2024/12/02017.45517.5017.55-547,398-0.01%
2024/11/29317.0200.0017.20346,9510.01%
2024/11/2800.00217.1817.20-246,9180.00%
2024/11/27317.3700.0017.20346,9440.01%
2024/11/2600.00617.4917.45-646,790-0.01%
2024/11/2500.00617.4717.45-647,031-0.01%
2024/11/21017.251517.2817.20-1546,925-0.03%
2024/11/2000.00217.2017.25-246,9930.00%
2024/11/192716.9900.0017.152746,9790.06%
2024/11/1800.002117.0517.15-2147,063-0.04%
2024/11/1500.00217.2517.05-247,1170.00%
2024/11/14516.79516.8616.85047,9990.00%
2024/11/132716.9700.0016.902747,8730.06%
2024/11/122617.36417.3517.152248,1120.05%
2024/11/11217.60317.5817.60-147,7280.00%
2024/11/08417.251117.3617.25-747,452-0.01%
2024/11/0700.0025.117.3517.25-25.148,130-0.05%
2024/11/067.217.0900.0017.057.248,2370.01%
2024/11/05217.0000.0017.15248,5630.00%
2024/11/04516.7015.917.0216.95-10.949,378-0.02%
2024/11/012.116.6500.0016.702.151,0910.00%
2024/10/302.116.7500.0016.752.151,3130.00%
2024/10/29616.6116.116.6316.65-10.151,504-0.02%
2024/10/283.116.953.216.8516.90-0.151,4730.00%
2024/10/253.116.9500.0017.003.151,7930.01%
2024/10/240.117.05517.0016.95-4.952,474-0.01%
2024/10/231517.061217.1517.05353,0890.01%
2024/10/22917.02517.1017.15453,3790.01%
2024/10/2113217.25517.2517.1512753,8760.24% 大買/鉅額交易
2024/10/18217.701817.7617.75-1653,830-0.03%
2024/10/17817.59017.5517.60853,6330.01%
2024/10/165.217.1400.0017.155.253,3400.01%
2024/10/1520017.1045.117.1017.3515552,9070.29% 大買/鉅額交易
2024/10/14516.75516.8516.75052,0780.00%
2024/10/11516.75127.116.8816.80-122.152,716-0.23% 大賣/鉅額交易
2024/10/08516.60116.7016.50454,2580.01%
2024/10/07516.8015.216.8016.75-10.254,502-0.02%
2024/10/04100.316.401016.4616.5090.354,2050.17%
2024/10/01116.45516.4016.45-454,342-0.01%
2024/09/3000.00116.5016.50-155,9670.00%
2024/09/271.216.4600.0016.401.259,4730.00%
2024/09/265116.45116.5516.555059,3050.08%
2024/09/2500.0022.116.4116.45-22.159,480-0.04%
2024/09/2400.003316.5016.50-3359,795-0.06%
2024/09/23216.552016.5016.55-1860,280-0.03%
2024/09/203316.6900.0016.453360,8580.05%
2024/09/192816.5053.116.5916.60-25.160,849-0.04%
2024/09/18316.153016.1516.15-2759,687-0.05%
2024/09/12315.951.116.0016.001.960,7410.00%
2024/09/117.315.86415.7815.753.360,8000.01%
2024/09/10116.101015.9515.95-960,331-0.01%
2024/09/0915.215.8500.0016.0515.260,4350.03%
2024/09/06116.15216.1516.20-160,5550.00%
2024/09/052616.382516.2616.20161,9690.00%
2024/09/0429.715.6700.0015.8029.763,1760.05%
2024/09/03216.2000.0016.15263,9750.00%
2024/09/02316.2200.0016.25369,0600.00%
2024/08/3000.000.115.9516.10-0.169,0920.00%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/271015.90115.9516.00969,6640.01%
2024/08/26016.204.116.3016.20-4.169,850-0.01%
2024/08/2300.00416.0416.00-469,999-0.01%
2024/08/2100.00216.0016.05-270,4800.00%
2024/08/20415.95316.0516.05170,5870.00%
2024/08/19516.301.116.3016.153.970,6670.01%
2024/08/16116.4044.116.3216.40-43.170,606-0.06%
2024/08/15316.051.115.9715.951.970,1950.00%
2024/08/142316.085516.0516.10-3270,452-0.05%
2024/08/13315.7000.0015.80369,9620.00%
2024/08/121015.781016.0515.70070,4230.00%
2024/08/091015.55215.6015.45870,9320.01%
2024/08/08214.80415.1015.00-270,2740.00%
2024/08/07314.702.115.1015.100.970,8150.00%
2024/08/063214.552114.6214.651171,7940.02%
2024/08/0528.814.678514.5714.50-56.271,121-0.08%
2024/08/023.415.771115.8515.90-7.669,269-0.01%
2024/08/018.416.052316.0816.10-14.669,001-0.02%
2024/07/31316.05516.0816.10-269,3890.00%
2024/07/305.515.802315.8316.00-17.569,036-0.03%
2024/07/2912.515.991315.9115.85-0.568,7030.00%
2024/07/26115.652015.7015.80-1968,336-0.03%
2024/07/23115.752.115.8015.80-1.168,8020.00%
2024/07/2215.615.422315.5015.45-7.468,447-0.01%
2024/07/195.115.90715.9015.90-1.967,4320.00%
2024/07/180.216.40716.3116.30-6.866,349-0.01%
2024/07/1700.006.116.6016.40-6.165,843-0.01%
2024/07/16416.35116.4516.40365,5220.00%
2024/07/1547.116.491216.3516.3535.165,7890.05%
2024/07/1219.116.68716.7416.7012.165,2600.02%
2024/07/118416.8654.116.9416.8029.964,6260.05%
2024/07/1024.216.612616.4716.65-1.864,2160.00%
2024/07/09416.18816.1616.20-463,239-0.01%
2024/07/082116.19116.0516.102062,8850.03%
2024/07/0526.116.21116.0516.0025.162,7350.04%
2024/07/0426.216.0800.0016.0026.262,6810.04%
2024/07/033115.978616.1916.30-5561,615-0.09%
2024/07/021314.962014.9314.90-758,151-0.01%
2024/07/011114.844014.8014.90-2958,124-0.05%
2024/06/28215.152615.1815.10-2457,618-0.04%
2024/06/27315.052215.0915.05-1956,841-0.03%
2024/06/262015.1800.0015.152056,8910.04%
2024/06/25315.550.115.4515.452.959,0930.00%
2024/06/24715.581615.6315.55-959,387-0.02%
2024/06/21415.59415.6115.60059,6130.00%
2024/06/2000.008.315.5115.55-8.359,175-0.01%
2024/06/19215.50915.4515.50-759,258-0.01%
2024/06/1800.001415.3715.45-1459,306-0.02%
2024/06/171415.191115.1815.15359,6220.01%
2024/06/14815.230.615.2515.257.459,7940.01%
2024/06/1300.00115.3515.20-160,2320.00%
2024/06/122215.193015.2115.15-861,424-0.01%
2024/06/11115.7524.415.6915.75-23.462,435-0.04%
2024/06/071815.33815.3115.401061,3340.02%
2024/06/062814.7255.314.9015.10-27.260,285-0.05%
2024/06/0500.0016.614.1614.10-16.656,829-0.03%
2024/06/0400.002914.0014.00-2957,382-0.05%
2024/06/0300.00914.1114.10-958,671-0.02%
2024/05/30513.86513.9113.85058,5080.00%
2024/05/292713.97313.9013.902458,1840.04%
2024/05/28914.24614.1714.20357,6760.01%
2024/05/271414.061114.0714.05357,8790.01%
2024/05/24613.9300.0014.00657,6550.01%
2024/05/231014.0010.414.0014.00-0.457,3670.00%
2024/05/2200.001314.2014.20-1356,955-0.02%
2024/05/201214.401514.3814.40-356,115-0.01%
2024/05/17014.409514.4014.40-9555,609-0.17%
2024/05/16114.40614.4014.40-555,465-0.01%
2024/05/15014.353314.3614.25-3355,020-0.06%
2024/05/1400.00214.1014.10-254,1620.00%
2024/05/131714.251714.2914.15053,9470.00%
2024/05/104714.014114.1014.15652,9030.01%
2024/05/09713.80213.9013.70551,5940.01%
2024/05/08513.801513.8013.80-1051,313-0.02%
2024/05/071013.83413.8413.85651,2510.01%
2024/05/061313.854013.8013.85-2750,893-0.05%
2024/05/0200.00313.7713.70-350,172-0.01%
2024/04/30113.70413.7013.65-349,846-0.01%
2024/04/29213.552213.5313.60-2049,446-0.04%
2024/04/26313.47213.4513.45148,2600.00%
2024/04/25013.5000.0013.50048,3110.00%
2024/04/1800.00713.5213.50-748,701-0.01%
2024/04/171013.2585813.3013.35-84848,466-1.75% 大賣/鉅額交易
2024/04/1615.513.24813.1813.257.548,1600.02%
2024/04/1516.513.6500.0013.6516.547,0690.03%
2024/04/1214.113.811013.8513.804.146,6880.01%
2024/04/11113.8500.0014.00146,1400.00%
2024/04/1000.00314.0814.00-345,802-0.01%
2024/04/0900.00314.1014.15-345,547-0.01%
2024/04/081213.7820.213.8314.00-8.244,994-0.02%
2024/04/03113.90313.8013.80-244,7410.00%
2024/04/0200.001013.9013.90-1044,676-0.02%
2024/04/01214.051713.9514.00-1544,652-0.03%
2024/03/29313.902813.9413.95-2544,334-0.06%
2024/03/2886.213.9222013.9413.85-133.843,528-0.31% 大賣/鉅額交易
2024/03/2727414.601314.5014.5526140,5600.64% 大買/鉅額交易
2024/03/26214.202314.3414.30-2139,547-0.05%
2024/03/2500.0084.614.2014.25-84.638,863-0.22%
2024/03/22514.25214.0314.05338,5760.01%
2024/03/2100.0010.614.1614.15-10.638,212-0.03%
2024/03/201013.891813.9613.85-838,248-0.02%
2024/03/1900.001714.0714.10-1738,260-0.04%
2024/03/1811.214.323914.1314.20-27.838,002-0.07%
2024/03/15214.034514.0114.15-4337,396-0.11%
2024/03/145314.332514.2914.252835,6730.08%
2024/03/132613.6315413.8913.80-12832,970-0.39% 大賣/鉅額交易
2024/03/1200.009.513.5213.60-9.531,600-0.03%
2024/03/111013.4010913.3013.45-9930,649-0.32% 大賣/
2024/03/0800.00912.8812.95-929,327-0.03%
2024/03/0721912.976012.7912.9015929,8390.53% 大買/鉅額交易
2024/03/0600.0010712.6012.60-10729,918-0.36% 大賣/鉅額交易
2024/03/0400.00612.4512.45-636,807-0.02%
2024/03/01012.55912.5112.50-939,658-0.02%
2024/02/29012.50112.4512.55-143,0800.00%
2024/02/27712.3600.0012.40744,7040.02%
2024/02/2600.00612.3512.35-646,070-0.01%
2024/02/23512.402.512.4112.402.547,6710.01%
2024/02/22212.4000.0012.40249,0460.00%
2024/02/212.512.412.512.3712.35049,2020.00%
2024/02/20012.4595.712.4012.45-95.749,793-0.19%
2024/02/19212.4500.0012.45250,2440.00%
2024/02/166712.35212.3012.356550,7930.13%
2024/02/15212.20512.2212.15-350,685-0.01%
2024/02/051.112.15512.1012.10-450,576-0.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－25天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章