• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211060.40160.4060.50917,0850.05%
2024/11/2000.00160.2060.20-117,380-0.01%
2024/11/19258.70459.1060.00-217,701-0.01%
2024/11/14261.0000.0060.90218,8550.01%
2024/11/13163.20162.5062.50019,1550.00%
2024/11/12164.2000.0063.90119,2710.01%
2024/11/11165.20165.6065.60019,2660.00%
2024/11/0800.00166.2066.00-119,368-0.01%
2024/11/07165.70166.5065.70019,4910.00%
2024/11/06365.832165.9266.10-1819,474-0.09%
2024/11/052065.002065.0564.60019,6850.00%
2024/10/281063.70163.8063.90920,3320.04%
2024/10/243266.033366.9064.90-120,5790.00%
2024/10/230.166.801.367.0466.20-1.220,629-0.01%
2024/10/221665.611465.8766.60220,6400.01%
2024/10/2100.00165.6065.60-120,8800.00%
2024/10/183.166.52564.9664.20-1.921,531-0.01%
2024/10/1722.266.055065.7266.10-27.821,743-0.13%
2024/10/161162.6400.0063.101121,7720.05%
2024/10/151.163.8200.0063.701.122,0770.00%
2024/10/141062.80562.7462.80522,3030.02%
2024/10/114064.502365.7063.401722,7380.07%
2024/10/09163.0000.0063.00123,1950.00%
2024/10/081064.5000.0064.501024,0970.04%
2024/10/070.164.3000.0065.300.125,1350.00%
2024/10/04164.4000.0063.20126,9840.00%
2024/10/01265.15166.1066.10128,4100.00%
2024/09/3000.00266.1065.20-230,118-0.01%
2024/09/271867.431268.9866.40630,9390.02%
2024/09/2631.269.142169.9467.3010.231,2290.03%
2024/09/25567.82568.0268.20031,0160.00%
2024/09/2400.00267.2067.10-231,265-0.01%
2024/09/2317.169.551570.6768.002.131,7220.01%
2024/09/2038.170.044169.8669.30-2.932,083-0.01%
2024/09/1911.168.941369.4170.10-1.932,738-0.01%
2024/09/186369.116768.0467.20-433,381-0.01%
2024/09/1625.266.872467.3667.501.233,2910.00%
2024/09/13863.462263.3064.20-1432,958-0.04%
2024/09/11159.10159.0059.20033,7040.00%
2024/09/101258.50158.0058.201134,2360.03%
2024/09/0900.00259.4559.70-234,498-0.01%
2024/09/0600.00160.9061.00-135,3030.00%
2024/09/05861.79563.0261.00335,2370.01%
2024/09/04261.85361.8361.20-135,1240.00%
2024/09/03667.75966.4366.10-334,854-0.01%
2024/09/025068.224768.4968.30334,5200.01%
2024/08/30565.9255.366.5066.20-50.333,567-0.15%
2024/08/29162.20562.4462.90-432,735-0.01%
2024/08/28362.7000.0062.90332,7710.01%
2024/08/272.762.86363.1763.10-0.432,8920.00%
2024/08/263563.531764.7963.101833,2150.05%
2024/08/231361.3900.0063.301333,3160.04%
2024/08/221362.82166.1062.701233,2180.04%
2024/08/211064.201264.5665.00-232,994-0.01%
2024/08/201065.021564.5765.20-532,695-0.02%
2024/08/19463.33163.5062.90332,0980.01%
2024/08/16462.83962.6862.90-532,031-0.02%
2024/08/15861.26561.4462.90331,8610.01%
2024/08/145.160.07359.9059.802.131,6420.01%
2024/08/1300.00358.5058.90-331,516-0.01%
2024/08/12458.30158.3058.70331,5070.01%
2024/08/09659.42458.1158.20231,3700.01%
2024/08/082.257.6600.0057.702.231,1360.01%
2024/08/07659.88160.6159.60531,0120.02%
2024/08/06456.38354.8057.30130,6660.00%
2024/08/05155.40357.3355.60-230,313-0.01%
2024/08/026.261.761562.0761.40-8.830,055-0.03%
2024/08/015.264.46363.6063.502.229,9540.01%
2024/07/31363.10263.0063.20129,8360.00%
2024/07/30862.08263.0063.00629,7450.02%
2024/07/29663.57961.6460.90-329,633-0.01%
2024/07/26262.00562.1663.00-329,378-0.01%
2024/07/23464.98764.6964.90-329,187-0.01%
2024/07/22464.835.263.6063.20-1.228,9740.00%
2024/07/1933.266.48365.3365.0030.228,5850.11%
2024/07/181770.8629.571.0871.40-12.527,870-0.04%
2024/07/172371.577.172.0871.5015.927,3800.06%
2024/07/169.371.19371.5370.206.327,0950.02%
2024/07/151071.3915.271.5571.10-5.126,835-0.02%
2024/07/122273.12473.4872.201826,5570.07%
2024/07/1111.175.3618.275.2474.90-726,162-0.03%
2024/07/1019.374.151175.3574.008.325,5970.03%
2024/07/098572.727672.7671.90925,0820.04%
2024/07/08131.574.4816472.9173.40-32.524,072-0.14% 大買/大賣/
2024/07/052471.3820.170.2675.303.922,2090.02%
2024/07/04148.370.31106.169.8568.5042.220,7460.20% 大買/大賣/
2024/07/031166.222766.6566.80-1619,086-0.08%
2024/07/021963.93763.3363.101218,2790.07%
2024/07/012364.25964.7964.001417,7100.08%
2024/06/282665.401066.4265.301617,4120.09%
2024/06/271266.071364.8865.30-117,079-0.01%
2024/06/2634.267.604168.3067.50-6.816,665-0.04%
2024/06/257966.507265.5969.00716,3170.04%
2024/06/246067.735667.8566.50414,9780.03%
2024/06/219963.889064.5566.20913,5270.07%
2024/06/202860.441360.5060.201512,6740.12%
2024/06/191358.823358.6758.00-2012,249-0.16%
2024/06/18156.50357.0356.60-211,938-0.02%
2024/06/171356.69856.1155.70512,1130.04%
2024/06/14353.43653.1052.20-311,714-0.03%
2024/06/13852.6917.153.2453.40-9.111,331-0.08%
2024/06/07149.2000.0049.45110,4420.01%
2024/06/05147.9000.0047.75110,3500.01%
2024/06/04249.50249.8548.90010,4420.00%
2024/05/31350.602.249.5449.750.810,8270.01%
2024/05/30950.917.151.0550.401.910,7030.02%
2024/05/29550.2611748.6050.30-11210,433-1.07% 大賣/鉅額交易
2024/05/281.147.96248.2548.15-0.910,051-0.01%
2024/05/27147.401147.5247.65-109,949-0.10%
2024/05/241246.4500.0046.70129,9280.12%
2024/05/23146.95247.3047.10-19,946-0.01%
2024/05/222.247.001346.9847.80-10.89,843-0.11%
2024/05/211346.253646.1146.95-239,706-0.24%
2024/05/20445.082444.4444.50-209,498-0.21%
2024/05/172244.0300.0043.80229,3420.24%
2024/05/16245.48145.7044.9019,3250.01%
2024/05/15144.80344.7744.60-29,491-0.02%
2024/05/14544.00144.1544.0049,6500.04%
2024/05/08144.20144.0044.4509,5080.00%
2024/05/07142.85142.8542.8009,4500.00%
2024/04/30344.6000.0044.5039,3490.03%
2024/04/29144.50144.2545.0009,4050.00%
2024/04/25444.35944.3544.40-59,368-0.05%
2024/04/24244.83245.0045.1009,3320.00%
2024/04/231944.1900.0044.15199,3070.20%
2024/04/22545.6000.0044.2059,2740.05%
2024/04/192046.01345.4246.25179,1650.19%
2024/04/18147.7500.0047.8018,9990.01%
2024/04/17248.487.148.7748.95-5.18,892-0.06%
2024/04/163.148.92648.9847.30-2.98,740-0.03%
2024/04/15750.08250.0048.7558,5110.06%
2024/04/12148.35848.8948.75-78,019-0.09%
2024/04/11247.9000.0048.1027,9090.03%
2024/04/10349.7200.0049.0537,8080.04%
2024/04/09349.933449.4549.60-317,656-0.40%
2024/04/08348.00348.8048.7007,4330.00%
2024/04/032647.49247.3547.90247,2620.33%
2024/04/02148.9500.0047.8517,1770.01%
2024/04/01248.75348.7548.55-17,064-0.01%
2024/03/29249.50749.7049.55-56,895-0.07%
2024/03/28251.352352.3649.55-216,529-0.32%
2024/03/2700.00249.6350.10-25,985-0.03%
2024/03/26247.53348.1547.40-15,732-0.02%
2024/03/251449.16549.2048.6095,5860.16%
2024/03/2212850.17249.0049.001265,4342.32% 大買/鉅額交易
2024/03/21550.80950.7450.00-45,201-0.08%
2024/03/20748.532148.9849.55-144,624-0.30%
2024/03/19146.20146.2546.2503,9900.00%
2024/03/1800.001544.6844.95-153,809-0.39%
2024/03/1500.00644.3043.50-63,753-0.16%
2024/03/1300.00544.3043.70-53,689-0.14%
2024/03/12142.50143.6543.7003,6260.00%
2024/03/112243.4000.0042.90223,6080.61%
2024/03/071346.981147.7546.2023,4650.06%
2024/03/06345.7500.0045.9032,9500.10%
2024/03/0400.00745.1045.30-72,797-0.25%
2024/02/27943.5000.0043.4092,6060.35%
2024/02/23143.70443.3642.65-32,586-0.12%
2024/02/221043.75243.9543.3582,5380.32%
2024/02/21844.4700.0044.5082,4990.32%
2024/02/1900.00543.5643.35-52,339-0.21%
2024/02/16744.3600.0044.1572,2360.31%
2024/02/152040.972041.5042.1501,9770.00%
2024/01/3000.001039.5039.40-101,904-0.52%
2024/01/24240.3000.0040.0522,0090.10%
2024/01/2300.00339.8539.85-32,068-0.15%
2024/01/17137.1000.0037.1012,3620.04%
2023/12/2900.00338.9038.85-33,022-0.10%
2023/12/28139.40139.6539.1503,0060.00%
2023/12/0700.00639.0539.10-62,936-0.20%
2023/12/04140.75241.0341.25-12,848-0.04%
2023/11/2900.00140.6040.30-12,772-0.04%
2023/11/23141.65341.9540.85-22,742-0.07%
2023/11/22340.92841.2241.15-52,657-0.19%
2023/11/21140.90140.5540.5002,5870.00%
2023/11/20340.433.140.5340.55-0.12,567-0.01%
2023/11/15139.65139.4539.4002,4860.00%
2023/11/13138.30138.4538.4002,5000.00%
2023/11/09238.9000.0039.0522,4620.08%
2023/11/07240.28239.9540.0502,4710.00%
2023/11/06340.85140.8040.8022,4580.08%
2023/11/03139.50139.4539.4502,3150.00%
2023/11/0100.00138.8039.25-12,389-0.04%
2023/10/30240.8300.0040.8023,4810.06%
2023/10/23139.6000.0039.7013,2980.03%
2023/10/20739.74939.7039.65-23,099-0.06%
2023/10/19138.10138.4538.8002,9140.00%
2023/10/18138.3500.0038.0512,9170.03%
2023/10/16138.80139.1538.4002,9030.00%
2023/10/11137.70137.9037.4002,8800.00%
2023/09/1200.00137.2037.20-13,819-0.03%
2023/09/11136.9000.0036.9013,8570.03%
2023/09/0600.001037.4937.15-104,156-0.24%
2023/08/31136.951636.6537.50-154,358-0.34%
2023/08/29136.05136.1536.3004,3570.00%
2023/08/28136.10136.4036.3004,3760.00%
2023/08/251135.75136.5036.30104,3860.23%
2023/08/22335.5500.0035.5034,5050.07%
2023/08/21135.75135.9535.4504,6240.00%
2023/08/1800.00736.2235.60-74,850-0.14%
2023/08/16134.7500.0035.1514,9110.02%
2023/08/15535.3400.0035.5054,9160.10%
2023/08/141135.5100.0035.00114,9060.22%
2023/08/0900.00137.5537.15-14,791-0.02%
2023/08/07137.3000.0037.5514,7350.02%
2023/08/04337.30137.7037.2524,6460.04%
2023/08/02140.5014240.6041.35-1414,297-3.28% 大賣/鉅額交易
2023/07/3100.001037.8037.60-103,499-0.29%
2023/07/2800.001238.2837.80-123,457-0.35%
2023/07/2700.002037.9038.20-203,365-0.59%
2023/07/251535.6500.0036.15153,2760.46%
2023/07/243035.7200.0035.60303,2700.92%
2023/07/17239.0000.0039.1023,2000.06%
2023/07/1400.00439.0038.55-43,193-0.13%
2023/07/12438.78238.9538.5023,2270.06%
2023/07/1000.00340.5540.95-33,058-0.10%
2023/07/06239.450.739.5039.451.32,9120.04%
2023/07/0400.003138.8238.85-312,846-1.09%
2023/06/28138.5000.0038.4512,8040.04%
2023/06/2700.008439.9738.95-842,766-3.04%
2023/06/262239.284039.4639.45-182,568-0.70%
2023/06/20138.20138.2538.2502,4890.00%
2023/06/1900.00239.1538.70-22,510-0.08%
2023/06/166039.03139.2538.80592,5422.32%
2023/06/155138.883139.1139.20202,5460.79%
2023/06/143238.5600.0038.80322,5311.26%
2023/06/1300.001839.7939.10-182,512-0.72%
2023/06/123038.7000.0038.10302,2901.31%
2023/06/09738.36138.3138.3562,3590.25%
2023/06/083638.581638.7438.55202,3480.85%
2023/06/075938.91339.1239.25562,3242.41%
2023/06/061837.76137.8537.60172,1560.79%
2023/06/055037.9300.0037.95502,1652.31%
2023/05/3100.00237.1537.20-22,133-0.09%
2023/05/30237.15237.3537.1502,1210.00%
2023/05/2900.00337.7537.40-32,132-0.14%
2023/05/2600.00137.6537.55-12,113-0.05%
2023/05/25439.23238.9838.8522,0110.10%
2023/05/24339.4500.0039.5531,8990.16%
2023/05/23237.9000.0037.8521,6760.12%
2023/05/2200.001037.2037.60-101,632-0.61%
2023/05/18536.0800.0036.0551,5730.32%
2023/05/17536.1500.0036.1051,5870.31%
2023/04/1700.000.137.7037.95-0.11,985-0.01%
2023/04/1300.00436.9636.90-41,930-0.21%
2023/04/12237.6500.0037.4021,9250.10%
2023/04/11537.5000.0037.5051,9030.26%
2023/04/07536.551337.3037.30-81,861-0.43%
2023/04/0600.001037.5536.75-101,842-0.54%
2023/03/311336.4900.0036.55131,8040.72%
2023/03/29436.3000.0036.3541,8170.22%
2023/03/2400.001037.5137.05-101,822-0.55%
2023/03/2300.001436.8436.85-141,803-0.78%
2023/03/222536.4500.0036.35251,7841.40%
2023/03/2100.001537.2236.75-151,759-0.85%
2023/03/200.136.6000.0036.550.11,7230.01%
2023/03/171035.8800.0035.30101,7170.58%
2023/03/16636.14537.0535.9511,7020.06%
2023/03/14536.55538.2036.1001,7680.00%
2023/03/13536.1500.0036.1051,7470.29%
2023/03/0600.00437.1037.05-41,774-0.23%
2023/03/01636.41436.6036.7021,9100.10%
2023/02/15236.6000.0036.6022,3680.08%
2023/02/1300.00236.9036.90-22,358-0.08%
2023/02/08238.6000.0038.6022,3480.09%
2023/02/0700.00637.3037.60-62,297-0.26%
2023/02/0600.00838.2038.35-82,263-0.35%
2023/02/031438.8300.0038.95142,2220.63%
2023/02/0200.00837.8337.60-82,048-0.39%
2023/01/3000.00533.8033.75-51,779-0.28%
2023/01/0500.00133.2533.25-11,781-0.06%
2022/12/27132.6000.0032.5511,7960.06%
2022/12/23132.25132.4032.4501,8330.00%
2022/12/19132.65132.8032.8002,0170.00%
2022/12/1400.00133.1033.10-12,032-0.05%
2022/12/0800.00233.2533.20-22,177-0.09%
2022/12/0700.001233.8933.65-122,169-0.55%
2022/12/0600.00834.8934.45-82,152-0.37%
2022/12/05935.2700.0035.2592,0610.44%
2022/12/0100.00234.5534.10-21,991-0.10%
2022/11/3000.00133.6033.90-11,962-0.05%
2022/11/2800.00333.0033.50-31,952-0.15%
2022/11/25133.4500.0033.2511,9430.05%
2022/11/24333.68133.6033.8021,9340.10%
2022/11/23134.40734.6934.30-61,908-0.31%
2022/11/22232.7000.0032.9021,8090.11%
2022/11/211033.2000.0033.45101,7980.56%
2022/11/18533.9400.0033.4051,7860.28%
2022/11/17234.0500.0034.2521,7540.11%
2022/11/16834.581134.5935.00-31,701-0.18%
2022/11/15834.4300.0034.4581,5020.53%
2022/11/0700.00528.9929.15-51,387-0.36%
2022/11/01828.26828.0028.2501,4330.00%
2022/10/25728.09728.4627.7501,5220.00%
2022/10/19829.57829.7529.5001,5420.00%
2022/10/0500.00131.7031.15-11,598-0.06%
2022/10/03129.40130.1529.9001,6460.00%
2022/09/2900.00229.5029.60-21,643-0.12%
2022/09/28229.80329.4029.30-11,639-0.06%
2022/09/26233.08133.2532.9011,5180.07%
2022/09/22134.9000.0035.5011,5300.07%
2022/09/2100.00235.5535.60-21,526-0.13%
2022/09/19536.9600.0036.2551,5360.33%
2022/09/16238.201837.3438.05-161,501-1.07%
2022/09/07136.0000.0035.7011,5270.07%
2022/09/06336.8700.0036.6531,5240.20%
2022/09/0500.00337.0036.95-31,552-0.19%
2022/08/29437.9500.0038.0041,6150.25%
2022/08/2600.000.539.1538.90-0.51,630-0.03%
2022/08/25238.351.138.7138.550.91,7110.05%
2022/08/2300.00038.0037.9001,7940.00%
2022/08/1500.002038.0039.05-201,768-1.13%
2022/08/0800.00236.4036.75-21,724-0.12%
2022/08/05235.8500.0035.9521,7270.12%
2022/07/1300.00237.7537.55-22,260-0.09%
2022/07/12135.3500.0035.3512,2490.04%
2022/07/01138.5000.0038.5012,4410.04%
2022/06/3000.00140.9040.90-12,436-0.04%
2022/06/28142.7000.0042.7512,4870.04%
2022/06/1700.001.142.4642.65-1.12,810-0.04%
2022/06/140.444.4500.0044.700.42,7890.01%
2022/06/07345.5800.0045.6032,8850.10%
2022/06/061745.7200.0045.80172,9320.58%
2022/05/3100.00548.0047.95-53,144-0.16%
2022/05/27547.4000.0047.7053,2090.16%
2022/05/2400.00947.6546.70-94,378-0.21%
2022/05/20147.1500.0047.3015,0330.02%
2022/05/1800.00347.2547.20-35,367-0.06%
2022/05/12546.1900.0045.0055,5890.09%
2022/05/111047.39347.5547.3575,5640.13%
2022/05/10347.03347.9548.9505,5660.00%
2022/05/0500.00449.9950.50-45,803-0.07%
2022/04/29349.0000.0049.0035,8250.05%
2022/04/2800.00349.1049.00-35,840-0.05%
2022/04/27348.2500.0048.4035,8240.05%
2022/04/25349.5000.0049.3035,8120.05%
2022/04/22151.40551.3851.00-45,753-0.07%
2022/04/211.350.4600.0050.201.35,6840.02%
2022/04/2000.00349.9549.90-35,655-0.05%
2022/04/1500.00550.4050.20-55,680-0.09%
2022/04/14151.101151.5751.60-105,704-0.18%
2022/04/12649.25649.5549.5005,7850.00%
2022/04/11350.20651.0050.50-35,866-0.05%
2022/04/08349.8000.0049.9535,8530.05%
2022/04/07450.8500.0049.4546,1110.07%
2022/04/0600.002051.3051.70-206,120-0.33%
2022/03/31551.60151.1051.1046,1730.06%
2022/03/30551.80052.1051.5056,1640.08%
2022/03/2900.00351.9051.60-36,011-0.05%
2022/03/28250.3000.0050.4025,9770.03%
2022/03/25150.7000.0050.5016,0800.02%
2022/03/24150.4000.0050.2016,0710.02%
2022/03/2300.00151.0050.60-16,072-0.02%
2022/03/22150.7000.0050.4016,0540.02%
2022/03/1700.001049.1549.05-106,112-0.16%
2022/03/16148.20048.4448.4016,2350.02%
2022/03/14049.6500.0049.6506,2640.00%
2022/03/1100.00150.2050.10-16,312-0.02%
2022/03/09148.35749.1549.25-66,374-0.09%
2022/03/081048.471848.3447.65-86,453-0.12%
2022/03/071850.131150.3649.8076,6890.10%
2022/03/04351.60551.5851.30-26,628-0.03%
2022/03/03451.0000.0051.0046,6470.06%
2022/03/02651.10651.7051.1006,8080.00%
2022/03/01251.1000.0051.2026,8270.03%
2022/02/253252.314252.3851.80-106,866-0.15%
2022/02/246153.539553.3050.90-346,926-0.49%
2022/02/235553.54953.4452.90466,2160.74%
2022/02/22753.111253.2853.40-56,018-0.08%
2022/02/212052.063.152.3353.0016.96,0490.28%
2022/02/18851.00850.8950.7005,9740.00%
2022/02/17550.9000.0050.6056,2090.08%
2022/02/161151.4300.0050.90116,8710.16%
2022/02/1500.00151.3051.20-17,101-0.01%
2022/02/14050.801051.7050.90-107,280-0.14%
2022/02/11851.890.151.9051.907.97,3170.11%
2022/02/1000.001651.6051.70-167,522-0.21%
2022/02/0700.00249.7049.70-28,282-0.02%
2022/01/25347.3500.0046.8539,0260.03%
2022/01/24347.20547.6646.95-29,842-0.02%
2022/01/21149.101049.0548.80-99,837-0.09%
2022/01/2000.00749.6049.60-79,886-0.07%
2022/01/192749.95849.5549.55199,9380.19%
2022/01/1800.00149.7549.90-110,025-0.01%
2022/01/12149.4000.0049.50110,5800.01%
2022/01/07249.2500.0049.20210,8560.02%
2022/01/04250.90151.6051.40111,0450.01%
2022/01/03250.7900.0050.20211,1580.02%
2021/12/30151.101251.7551.10-1111,530-0.10%
2021/12/2900.00149.9550.20-111,667-0.01%
2021/12/28150.2000.0049.40111,7580.01%
2021/12/2700.00750.2049.90-712,157-0.06%
2021/12/24049.8000.0049.40012,2650.00%
2021/12/2300.00150.0049.85-112,426-0.01%
2021/12/220.150.0000.0049.550.112,5470.00%
2021/12/21050.30250.1550.20-212,615-0.02%
2021/12/2000.003.248.9949.10-3.212,605-0.03%
2021/12/161648.821248.9348.65412,9710.03%
2021/12/15749.0000.0048.70713,2180.05%
2021/12/13348.7600.0049.60314,2960.02%
2021/12/10549.3300.0049.00514,5950.03%
2021/12/08150.0000.0050.00114,9450.01%
2021/12/07150.4000.0050.00114,9540.01%
2021/12/06150.4000.0050.60114,9460.01%
2021/12/03649.88350.1050.00314,9820.02%
2021/12/02250.1000.0049.75215,0390.01%
2021/12/0100.00150.4050.80-115,171-0.01%
2021/11/30149.00149.5049.05014,8830.00%
2021/11/29748.2200.0048.50714,9720.05%
2021/11/2614.149.26349.5849.1011.114,9670.07%
2021/11/25350.93150.6050.60214,9270.01%
2021/11/249.150.4700.0050.809.114,9350.06%
2021/11/2310.151.6600.0051.4010.115,0770.07%
2021/11/221554.002354.5853.80-814,934-0.05%
2021/11/19153.7000.0053.50114,8330.01%
2021/11/1821.253.34153.9052.9020.214,8150.14%
2021/11/17356.17556.3056.20-214,505-0.01%
2021/11/16556.3800.0055.70514,3320.03%
2021/11/15856.742356.4556.70-1514,092-0.11%
2021/11/1200.00853.6854.10-813,465-0.06%
2021/11/11653.402.152.8253.003.913,2440.03%
2021/11/1000.00751.7352.30-713,098-0.05%
2021/11/09550.42251.2051.40312,9670.02%
2021/11/0813.151.27151.1051.0012.112,7360.10%
2021/11/0500.003154.2754.70-3112,220-0.25%
2021/11/031852.869.753.4852.708.311,8610.07%
2021/11/021253.191653.7652.80-411,705-0.03%
2021/11/01652.115253.9255.00-4611,120-0.41%
2021/10/2900.00350.1050.00-310,330-0.03%
2021/10/28550.4400.0050.10510,2880.05%
2021/10/27650.7000.0050.60610,2570.06%
2021/10/251151.0500.0051.001110,2360.11%
2021/10/2200.00352.0352.10-310,328-0.03%
2021/10/2100.00952.0951.20-910,454-0.09%
2021/10/20251.801652.4152.50-1410,387-0.13%
2021/10/19351.33651.5251.70-310,324-0.03%
2021/10/18151.30151.2051.40010,4690.00%
2021/10/14149.40150.1049.40011,0740.00%
2021/10/13149.807549.8749.20-7411,804-0.63%
2021/10/12150.101349.8349.85-1212,045-0.10%
2021/10/082351.931152.0451.601212,5650.10%
2021/10/078852.422252.2252.706613,4910.49%
2021/10/061751.72851.6852.20913,7940.07%
2021/10/05350.47149.4051.30213,5200.01%
2021/10/04551.12351.8049.90213,4680.01%
2021/10/01250.25251.1050.00013,2220.00%
2021/09/30251.1000.0051.20213,3290.02%
2021/09/2900.00348.9349.00-313,692-0.02%
2021/09/28150.7000.0050.50114,3390.01%
2021/09/24250.80250.9051.00014,2310.00%
2021/09/23150.50850.8450.30-714,114-0.05%
2021/09/22649.971150.3249.90-513,911-0.04%
2021/09/173052.45752.9351.502313,6820.17%
2021/09/161351.34351.7051.901013,0320.08%
2021/09/15850.56550.7251.00312,6550.02%
2021/09/141150.206.150.3651.804.912,3110.04%
2021/09/13249.78150.0049.80111,9770.01%
2021/09/0900.00148.9048.90-112,059-0.01%
2021/09/0700.00249.1349.15-212,480-0.02%
2021/09/06650.87650.4349.50012,5020.00%
2021/09/0300.00148.8548.65-112,276-0.01%
2021/09/0200.00248.7548.60-212,248-0.02%
2021/09/0100.00249.5849.90-212,108-0.02%
2021/08/31349.03148.7049.80212,0620.02%
2021/08/30448.4400.0048.60411,9710.03%
2021/08/271348.371548.5448.45-211,968-0.02%
2021/08/26147.3500.0047.55111,7510.01%
2021/08/25247.7500.0047.95211,7510.02%
2021/08/24147.10148.0047.05011,7370.00%
2021/08/2000.00145.5545.65-111,844-0.01%
2021/08/19145.70245.8045.65-111,855-0.01%
2021/08/18145.65445.2045.70-311,853-0.03%
2021/08/1600.00144.9044.80-111,933-0.01%
2021/08/0500.00248.2047.90-212,478-0.02%
2021/08/02247.45147.8047.90112,9890.01%
2021/07/30147.9500.0047.00113,0790.01%
2021/07/28146.0500.0047.00113,2790.01%
2021/07/27548.8900.0048.60513,3990.04%
2021/07/2600.00350.8051.00-313,505-0.02%
2021/07/23151.3000.0051.20113,5930.01%
2021/07/22550.66151.2050.30413,7040.03%
2021/07/21451.881553.2450.70-1113,843-0.08%
2021/07/20652.53352.4752.50314,5560.02%
2021/07/191552.871053.5052.40514,4580.03%
2021/07/16250.95850.4350.50-613,970-0.04%
2021/07/152752.901052.1051.801713,8120.12%
2021/07/14651.30852.1152.10-213,442-0.01%
2021/07/13348.321249.0149.10-912,527-0.07%
2021/07/12245.98146.2046.30112,1770.01%
2021/07/0900.00545.3445.15-512,446-0.04%
2021/07/08245.68146.4045.50113,0470.01%
2021/07/07846.66245.7046.00613,3780.04%
2021/07/061048.1800.0047.201014,1150.07%
2021/07/05749.652550.0450.30-1814,311-0.13%
2021/07/0100.00145.3045.35-117,436-0.01%
2021/06/30146.0000.0046.45118,3790.01%
2021/06/29146.35246.4545.90-118,480-0.01%
2021/06/28145.801045.9045.95-918,515-0.05%
2021/06/25246.30446.4346.15-218,577-0.01%
2021/06/24245.6000.0045.50218,5720.01%
2021/06/22244.73645.3544.60-418,669-0.02%
2021/06/21145.3000.0044.90118,6670.01%
2021/06/18247.0300.0046.50218,6220.01%
2021/06/17347.7200.0048.10318,5260.02%
2021/06/16146.30246.8047.45-118,320-0.01%
2021/06/15246.53146.5046.90118,2040.01%
2021/06/1000.00145.1045.25-118,112-0.01%
2021/06/09145.4000.0045.00118,1190.01%
2021/06/08245.7000.0045.00218,1840.01%
2021/06/0400.00445.9345.50-418,284-0.02%
2021/06/0300.00146.8046.80-118,230-0.01%
2021/06/01547.91248.0348.20318,2170.02%
2021/05/28146.0000.0046.00118,1160.01%
2021/05/26245.0800.0045.35218,2370.01%
2021/05/252645.731545.3145.451118,2570.06%
2021/05/2100.00143.5044.10-118,342-0.01%
2021/05/2000.00344.0042.95-318,656-0.02%
2021/05/1900.00144.0544.40-118,664-0.01%
2021/05/1800.00342.1043.20-318,690-0.02%
2021/05/14143.301045.0543.40-918,621-0.05%
2021/05/12243.18143.1543.75118,4740.01%
2021/05/10150.90751.1050.90-618,357-0.03%
2021/05/07750.70151.9052.00618,3980.03%
2021/05/05250.9500.0050.40218,3730.01%
2021/05/04449.382950.9849.95-2518,316-0.14%
2021/05/032552.74453.0551.802118,1120.12%
2021/04/29256.55156.1056.20117,8950.01%
2021/04/283256.32457.2357.002817,9690.16%
2021/04/271257.401058.0357.20217,9730.01%
2021/04/262758.972759.1957.90017,9320.00%
2021/04/231755.142454.8555.80-717,023-0.04%
2021/04/22354.931052.8853.00-717,246-0.04%
2021/04/211255.42655.8055.30617,3740.03%
2021/04/201857.631157.5256.40717,9620.04%
2021/04/192356.171056.3956.501317,8220.07%
2021/04/162757.971157.0456.801617,8940.09%
2021/04/15557.241157.6358.30-618,926-0.03%
2021/04/142556.4015.156.5956.209.919,7740.05%
2021/04/131357.501156.8556.00219,1270.01%
2021/04/121960.181558.4158.90418,6910.02%
2021/04/09158.10157.9057.30017,7680.00%
2021/04/088758.748758.5558.50017,0490.00%
2021/04/07855.4330.955.0755.70-22.915,209-0.15%
2021/04/06250.559349.0150.70-9113,272-0.69%
2021/04/01246.501546.1946.10-1312,306-0.11%
2021/03/311345.401546.0645.30-212,198-0.02%
2021/03/3000.001446.3345.80-1412,179-0.11%
2021/03/291045.351045.9045.75012,1070.00%
2021/03/25744.56144.2044.20612,1070.05%
2021/03/241145.11145.0545.051012,1080.08%
2021/03/23745.74245.6545.65512,1430.04%
2021/03/22445.9400.0045.80412,1260.03%
2021/03/19646.05146.0545.95512,1810.04%
2021/03/18247.30547.3146.80-312,178-0.02%
2021/03/1700.00946.6046.30-912,148-0.07%
2021/03/16245.7000.0045.75212,2240.02%
2021/03/15546.15145.7546.05412,2960.03%
2021/03/121345.82145.8045.801212,3460.10%
2021/03/10146.551146.6347.00-1012,736-0.08%
2021/03/0800.00246.8046.25-212,814-0.02%
2021/03/05145.25245.4045.70-113,134-0.01%
2021/03/0200.00548.8446.85-513,607-0.04%
2021/02/26247.401447.4548.40-1213,529-0.09%
2021/02/2500.000.447.4547.70-0.413,5630.00%
2021/02/241447.35548.0446.80913,5870.07%
2021/02/231247.96848.1947.90413,6560.03%
2021/02/22548.001047.8948.60-513,745-0.04%
2021/02/18445.9910.346.1146.00-6.314,850-0.04%
2021/02/17144.55144.9045.30014,7890.00%
2021/02/05142.7500.0042.90114,7070.01%
2021/02/046.342.926.642.5542.50-0.314,9950.00%
2021/02/03742.6600.0042.40715,0430.05%
2021/02/022143.133.143.2343.2017.915,0720.12%
2021/02/01141.3000.0043.40115,0600.01%
2021/01/29145.6500.0043.90114,9270.01%
2021/01/28545.7500.0045.00514,8450.03%
2021/01/26447.60148.3547.15314,6930.02%
2021/01/25248.18147.9548.35114,6410.01%
2021/01/221748.053048.3648.75-1314,545-0.09%
2021/01/21348.58149.3547.80214,4890.01%
2021/01/20748.63248.4547.75514,2710.04%
2021/01/194449.772850.0350.001614,0770.11%
2021/01/18448.30649.2049.55-213,862-0.01%
2021/01/153049.963351.4549.15-313,762-0.02%
2021/01/144050.0927.951.0150.1012.213,3520.09%
2021/01/131849.762049.3550.40-213,297-0.02%
2021/01/121647.4200.0046.251612,8070.12%
2021/01/0818049.7014549.5348.103512,5180.28% 大買/大賣/
2021/01/07446.753147.6848.75-2711,205-0.24%
2021/01/06343.9300.0044.35310,1300.03%
2021/01/05444.5600.0044.90410,1640.04%
2021/01/0400.00845.0645.20-810,236-0.08%
2020/12/31143.6000.0043.50110,4180.01%
2020/12/301343.52143.5543.501210,4470.11%
2020/12/24145.2500.0045.00110,4300.01%
2020/12/23143.8500.0043.85110,4660.01%
2020/12/2100.00144.9544.90-110,840-0.01%
2020/12/1800.00344.5044.45-310,865-0.03%
2020/12/17343.2500.0043.40310,9470.03%
2020/12/16444.31344.7044.20111,0400.01%
2020/12/100.446.5000.0045.800.412,9290.00%
2020/12/09446.84747.2846.90-313,201-0.02%
2020/12/08347.00347.6046.80013,6620.00%
2020/12/071047.554447.4047.50-3414,401-0.24%
2020/12/041247.59947.7347.60314,2260.02%
2020/12/032.346.7400.0046.602.314,8210.02%
2020/12/011048.14548.1647.90514,9960.03%
2020/11/30247.981547.7047.50-1314,698-0.09%
2020/11/24145.70345.4845.05-214,527-0.01%
2020/11/23945.92245.9046.00715,2030.05%
2020/11/205.246.0600.0045.905.215,2090.03%
2020/11/19346.73447.0546.80-115,140-0.01%
2020/11/184147.962448.1946.551715,1550.11%
2020/11/179346.729846.6947.25-514,488-0.03%
2020/11/16144.9000.0044.90114,0930.01%
2020/11/13245.10245.0045.15014,0870.00%
2020/11/12546.21346.3545.65214,0950.01%
2020/11/1100.00244.9045.20-213,869-0.01%
2020/11/10245.33545.0044.20-313,909-0.02%
2020/11/092345.38244.9544.702113,8700.15%
2020/11/06143.70443.6543.70-313,774-0.02%
2020/11/0500.00243.6043.60-213,815-0.01%
2020/10/30143.1000.0042.75114,2960.01%
2020/10/29443.40543.5043.80-114,494-0.01%
2020/10/27144.10444.1544.40-314,978-0.02%
2020/10/26245.35245.8545.10015,2080.00%
2020/10/23745.77245.7045.60515,4610.03%
2020/10/22745.43845.2945.20-115,881-0.01%
2020/10/21845.89646.0745.25216,5900.01%
2020/10/20845.54245.8045.00616,9240.04%
2020/10/19344.00544.5045.00-217,990-0.01%
2020/10/16243.50343.7243.20-118,492-0.01%
2020/10/15545.17544.6944.60018,7480.00%
2020/10/14345.07545.0345.20-219,042-0.01%
2020/10/131144.13144.1044.101019,3340.05%
2020/10/12644.77544.3044.20119,6470.01%
2020/10/08744.361544.8844.40-820,085-0.04%
2020/10/07243.1000.0043.30220,7920.01%
2020/10/06142.80143.1543.05021,6450.00%
2020/10/05142.4500.0042.15122,1850.00%
2020/09/30141.6000.0042.45122,6520.00%
2020/09/28142.00142.5042.15024,5420.00%
2020/09/25241.50541.9741.10-325,757-0.01%
2020/09/24941.81441.8941.50526,5430.02%
2020/09/23343.6500.0043.60327,2940.01%
2020/09/22244.1500.0044.05228,0130.01%
2020/09/21145.4000.0045.05128,1120.00%
2020/09/18545.65945.6945.60-428,313-0.01%
2020/09/17245.05345.0544.85-128,3970.00%
2020/09/161947.132946.7144.80-1028,682-0.03%
2020/09/152945.252945.3945.60027,6870.00%
2020/09/141644.891445.1645.35227,7350.01%
2020/09/11744.75644.6843.55127,7400.00%
2020/09/10644.333244.9345.20-2627,334-0.10%
2020/09/09542.571642.9443.10-1126,727-0.04%
2020/09/082642.962143.3542.00526,7690.02%
2020/09/07641.68841.5641.10-226,467-0.01%
2020/09/04940.27941.3140.70026,7330.00%
2020/09/0300.00240.3540.00-226,980-0.01%
2020/09/02641.0800.0040.70627,5120.02%
2020/09/01640.81240.9541.45427,5540.01%
2020/08/3100.00841.4040.90-828,092-0.03%
2020/08/28542.12342.6041.95228,5000.01%
2020/08/272342.345543.0143.00-3228,745-0.11%
2020/08/25340.4200.0040.55327,9280.01%
2020/08/24540.90940.9340.95-427,802-0.01%
2020/08/211438.271237.8738.60227,5560.01%
2020/08/201836.25436.6536.001427,3600.05%
2020/08/19340.28140.3039.80227,0720.01%
2020/08/182241.222040.8040.65226,9690.01%
2020/08/17241.43141.0041.60126,8550.00%
2020/08/14439.8100.0040.00426,7050.01%
2020/08/13141.1000.0040.80126,5530.00%
2020/08/12341.8000.0041.70326,4580.01%
2020/08/11141.8500.0042.35126,3750.00%
2020/08/10144.70244.6543.80-126,2380.00%
2020/08/07644.02144.3044.10526,1100.02%
2020/08/06245.30543.7743.30-325,941-0.01%
2020/08/051345.0000.0044.901325,7210.05%
2020/08/04645.592745.9145.50-2125,608-0.08%
2020/08/03345.03745.0945.00-425,360-0.02%
2020/07/3100.00642.5543.50-624,925-0.02%
2020/07/301342.642442.9542.85-1124,777-0.04%
2020/07/29542.02141.2542.05424,4710.02%
2020/07/28842.58241.6042.45624,1030.02%
2020/07/271844.231043.0541.30823,5590.03%
2020/07/242146.081946.6645.25222,7390.01%
2020/07/235847.513948.0346.401922,0270.09%
2020/07/221249.112249.6148.90-1020,659-0.05%
2020/07/21947.49247.1846.50720,0150.03%
2020/07/20645.72546.2046.00119,6410.01%
2020/07/172448.19748.1347.951719,2570.09%
2020/07/16648.80249.8849.90418,8080.02%
2020/07/154049.761149.5048.002918,3980.16%
2020/07/148450.918250.9049.55217,8410.01%
2020/07/13750.001150.5151.70-416,851-0.02%
2020/07/101146.70746.9747.00415,9590.03%
2020/07/092749.60850.3448.001915,4110.12%
2020/07/081250.14551.0850.40714,9070.05%
2020/07/0712751.1011551.0449.551214,3270.08% 大買/大賣/
2020/07/061750.041650.8951.20112,9790.01%
2020/07/031144.101745.1346.60-611,693-0.05%
2020/07/02741.071141.9742.40-410,655-0.04%
2020/07/01239.58239.9039.9009,6880.00%
2020/06/30537.45137.8537.5048,8610.05%
2020/06/2900.00438.0436.45-48,584-0.05%
2020/06/24740.61140.8039.1068,1900.07%
2020/06/231240.47840.6540.0047,6570.05%
2020/06/22641.12739.1441.35-17,114-0.01%
2020/06/191842.22140.9040.30176,8720.25%
2020/06/18838.66738.2140.4516,5440.02%
2020/06/17137.001536.8537.00-146,123-0.23%
2020/06/16137.651036.7036.35-95,960-0.15%
2020/06/15336.601335.7235.80-105,797-0.17%
2020/06/12835.28434.0936.5045,5260.07%
2020/06/111332.86434.9833.4595,0690.18%
2020/06/101836.48636.7436.15124,5990.26%
2020/06/091235.601536.9937.00-34,236-0.07%
2020/06/051329.95830.4630.6053,5120.14%
2020/06/04325.85625.9927.85-32,890-0.10%
2020/06/0300.00825.1425.35-82,383-0.34%
2020/06/01321.8500.0021.8531,8540.16%
2020/05/27519.9000.0019.8551,8530.27%
2020/05/2600.00720.3019.90-71,878-0.37%
2020/05/2100.00119.8519.70-11,909-0.05%
2020/05/15719.7000.0019.6571,9090.37%
2020/05/1100.00620.4720.55-61,973-0.30%
2020/05/05519.0500.0018.9551,8950.26%
2020/05/04519.05219.1018.9531,8960.16%
2020/04/3000.00719.6019.40-71,916-0.37%
2020/04/24718.90319.0018.9041,9470.21%
2020/04/21218.6000.0018.1521,9370.10%
2020/04/17119.2000.0019.2011,9230.05%
2020/04/1400.00319.4319.05-31,975-0.15%
2020/04/10117.85217.7517.95-12,033-0.05%
2020/04/0900.001217.0017.25-122,005-0.60%
2020/04/0800.001016.3016.70-102,015-0.50%
2020/04/061015.8300.0015.80101,9770.51%
2020/04/011815.841016.0016.0581,9710.41%
2020/03/27516.1500.0015.8051,9860.25%
2020/03/19214.0000.0014.0021,8710.11%
2020/03/13117.30617.4018.60-51,733-0.29%
2020/03/12219.5000.0019.2021,6590.12%
2020/03/06622.5000.0022.5061,5200.39%
2020/02/1400.00122.2022.40-11,243-0.08%
2020/02/0400.00221.0021.25-21,271-0.16%
2020/01/1300.00222.1022.20-21,192-0.17%
2020/01/0700.00123.0522.60-11,091-0.09%
2020/01/02122.70122.5522.4509170.00%
2019/12/1000.00121.8522.20-11,425-0.07%
2019/12/0500.00121.6021.70-11,466-0.07%
2019/11/21121.3000.0021.1011,6640.06%
2019/11/1100.00121.6021.55-11,771-0.06%
2019/11/0500.00123.1022.80-11,861-0.05%
2019/10/2500.00122.6022.70-12,419-0.04%
2019/10/01123.2500.0023.2512,7230.04%
2019/09/2700.00124.2023.55-12,716-0.04%
2019/09/2300.00123.5023.80-12,627-0.04%
2019/09/03122.2000.0022.2512,9090.03%
2019/08/29221.7500.0021.7023,0300.07%
2019/08/2700.00121.7521.85-13,275-0.03%
2019/08/1900.00122.2021.95-13,439-0.03%
2019/08/0600.002021.9021.90-203,419-0.58%
2019/08/05222.2800.0021.9023,3680.06%
2019/08/02123.75123.2522.5503,3450.00%
2019/08/0100.00423.2523.05-43,261-0.12%
2019/07/31423.4000.0023.5543,2240.12%
2019/07/2200.00122.6022.80-13,254-0.03%
2019/07/18522.25521.8521.9003,0660.00%
2019/07/0400.00221.3521.25-22,959-0.07%
2019/07/01120.5500.0021.0012,8980.03%
2019/06/202021.1000.0021.10202,6520.75%
2019/06/1100.00221.0521.00-22,422-0.08%
2019/06/06121.5000.0021.3512,3360.04%
2019/06/0400.001021.4521.45-102,234-0.45%
2019/06/031020.8000.0021.20102,1130.47%
2019/05/1600.00319.1018.90-31,698-0.18%
2019/05/09520.33120.3520.2041,5610.26%
2019/05/0700.00220.5320.25-21,473-0.14%
2019/05/0600.00819.8719.90-81,359-0.59%
2019/05/0300.00218.7519.00-21,204-0.17%
2019/04/17118.9000.0019.0011,1350.09%
2019/04/1000.00118.6518.65-11,104-0.09%
2019/03/11218.55218.6518.6001,0110.00%
2019/02/27518.95518.9018.8001,0000.00%
2019/02/19219.3500.0019.3528640.23%
2019/02/13219.2500.0019.2528590.23%
2019/01/2200.00119.2019.30-1922-0.11%
2019/01/15119.6500.0019.5511,0390.10%
2018/11/2900.00119.8019.45-11,778-0.06%
2018/11/2800.000.219.0519.05-0.21,849-0.01%
2018/10/29516.20516.6716.6001,8820.00%
2018/10/24119.30119.0519.3001,8510.00%
2018/10/23119.2000.0019.2011,8510.05%
2018/10/22119.5000.0019.5011,9020.05%
2018/10/1100.00219.5019.05-21,930-0.10%
2018/10/0500.00121.1020.90-11,859-0.05%
2018/10/03422.1300.0022.1041,8010.22%
2018/09/2600.00121.2021.25-11,745-0.06%
2018/09/07221.8800.0021.5522,1320.09%
2018/09/06422.3800.0022.5542,1310.19%
2018/09/05123.25323.0722.90-22,100-0.10%
2018/09/04122.0500.0022.1011,9160.05%
2018/08/30120.7500.0020.5511,8810.05%
2018/08/2800.00120.6520.95-11,963-0.05%
2018/08/17220.50620.4520.35-42,417-0.17%
2018/08/1300.00120.6520.60-12,678-0.04%
2018/08/08121.4500.0021.4013,2370.03%
2018/08/01121.2000.0021.1013,3280.03%
2018/07/3100.000.821.1521.30-0.83,341-0.02%
2018/07/30121.1500.0021.1513,3740.03%
2018/07/2700.00121.6021.70-13,507-0.03%
2018/07/2300.001320.1020.25-133,597-0.36%
2018/07/20120.8000.0020.7513,5860.03%
2018/07/17121.3500.0021.3013,5970.03%
2018/07/1300.00121.9521.90-13,682-0.03%
2018/07/10221.7800.0021.7523,7700.05%
2018/07/06321.4200.0022.0033,8320.08%
2018/07/05321.4200.0021.4533,8850.08%
2018/07/04221.2000.0021.2023,8860.05%
2018/07/03121.2000.0021.2013,8630.03%
2018/07/02121.9000.0021.7013,8840.03%
2018/06/25122.0500.0021.9513,9830.03%
2018/06/21123.10122.9022.8004,0120.00%
2018/06/2000.00822.9322.70-84,077-0.20%
2018/06/19123.20123.6023.2004,0890.00%
2018/06/152124.832623.8323.30-54,109-0.12%
2018/06/131723.39523.1023.10123,8290.31%
2018/06/12823.35123.8023.2573,8650.18%
2018/06/05123.1500.0023.1514,0970.02%
2018/06/04123.9000.0023.7514,2430.02%
2018/06/01123.55323.6223.40-24,513-0.04%
2018/05/31123.50223.3823.00-14,763-0.02%
2018/05/3000.00622.6022.60-64,862-0.12%
2018/05/28123.15123.4023.1004,8490.00%
2018/05/2400.00122.7022.60-14,837-0.02%
2018/05/23122.8000.0022.6014,9410.02%
2018/05/22123.30123.5523.0004,9460.00%
2018/05/21123.3000.0023.1014,8600.02%
2018/05/18623.58524.1123.5014,7980.02%
2018/05/171123.85424.0024.0074,7470.15%
2018/05/1400.00122.1522.70-14,493-0.02%
2018/05/07121.8500.0022.0014,7170.02%
2018/05/0400.00123.2022.40-14,749-0.02%
2018/04/2000.001021.4521.30-105,303-0.19%
2018/04/191021.3000.0021.35105,3810.19%
2018/04/18121.7000.0021.3015,4160.02%
2018/04/13123.4500.0022.6515,8920.02%
2018/04/1100.00123.2022.90-16,442-0.02%
2018/03/23122.6500.0022.3018,5590.01%
2018/03/22123.5000.0023.3518,4950.01%
2018/03/1500.000.424.5024.50-0.48,4160.00%
2018/03/13224.4000.0024.4028,4330.02%
2018/03/0900.00225.5525.25-28,241-0.02%
2018/03/07925.36125.9524.1087,8870.10%
2018/03/061024.981224.9525.00-27,555-0.03%
2018/03/0500.00723.4423.30-77,214-0.10%
2018/02/26222.5000.0022.1027,1220.03%
2018/02/231023.051322.7522.60-37,427-0.04%
2018/02/2100.00121.3521.90-17,570-0.01%
2018/02/1200.00120.5020.15-17,530-0.01%
2018/02/09119.5000.0020.2017,5000.01%
2018/02/06120.7000.0021.1017,3170.01%
2018/02/01122.0000.0022.0017,1060.01%
2018/01/31122.4500.0022.4517,0590.01%
2018/01/30322.0300.0021.9036,9790.04%
2018/01/2900.00223.1523.35-26,871-0.03%
2018/01/261124.0500.0023.50116,8080.16%
2018/01/25124.9000.0024.2016,7430.01%
2018/01/2200.00424.3524.65-46,448-0.06%
2018/01/1800.00523.4523.20-56,251-0.08%
2018/01/16024.0000.0024.1006,0930.00%
2018/01/1500.00724.1024.10-75,959-0.12%
2018/01/09724.1000.0025.0075,4040.13%
2018/01/082425.114424.9724.15-205,228-0.38%
2018/01/05624.08424.0324.0024,6910.04%
2018/01/041024.15324.0524.3074,5910.15%
2018/01/03423.73523.8724.00-14,367-0.02%
2018/01/02622.23622.1823.1504,1050.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章