永豐餘 (1907)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	30.00	0	0.00	30.00	1	1,693	0.06%
2024/05/16	0	0.00	0	30.60	30.70	0	1,705	0.00%
2024/05/09	0.5	30.55	0	0.00	30.30	0.5	1,734	0.03%
2024/05/07	10	31.00	0	0.00	30.65	10	1,736	0.58%
2024/05/06	0.5	31.50	0	0.00	31.40	0.5	1,713	0.03%
2024/05/03	0	0.00	1	31.50	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	5	31.60	31.45	-5	1,683	-0.30%
2024/04/30	5	30.90	0	0.00	31.05	5	1,677	0.30%
2024/04/29	0	0.00	6	31.38	31.65	-6	1,658	-0.36%
2024/04/26	4	30.35	1	30.55	30.60	3	1,577	0.19%
2024/04/01	50	30.00	0	0.00	30.15	50	1,386	3.61%
2024/03/20	8	29.90	8	30.10	29.95	0	3,073	0.00%
2024/03/01	1	30.15	0	0.00	29.95	1	3,686	0.03%
2024/02/16	1	30.25	0	0.00	30.30	1	3,864	0.03%
2024/01/30	3	30.10	3	29.95	29.90	0	3,917	0.00%
2024/01/29	7	30.24	0	0.00	30.35	7	3,911	0.18%
2024/01/22	0	0.00	0.7	30.00	30.10	-0.7	4,088	-0.02%
2024/01/17	2	30.25	0	0.00	30.00	2	4,146	0.05%
2024/01/02	0	0.00	6	32.34	32.80	-6	4,522	-0.13%
2023/12/29	1	32.85	0	0.00	32.60	1	4,493	0.02%
2023/12/26	0	0.00	5	32.70	32.75	-5	4,573	-0.11%
2023/12/22	0	0.00	0	33.40	33.25	0	4,662	0.00%
2023/12/21	10	33.60	0	0.00	32.75	10	4,624	0.22%
2023/12/20	0	0.00	2	31.70	32.40	-2	4,275	-0.05%
2023/12/14	2	35.30	1	34.55	34.20	1	2,993	0.03%
2023/12/13	0	0.00	0.3	34.75	35.00	-0.3	2,904	-0.01%
2023/12/11	0	0.00	4	34.25	34.55	-4	2,869	-0.14%
2023/12/07	1	34.20	0	0.00	33.50	1	2,791	0.04%
2023/12/04	0	0.00	1	33.15	34.55	-1	2,550	-0.04%
2023/10/27	0.2	30.00	0	0.00	29.70	0.2	2,871	0.01%
2023/10/26	1	30.30	0	0.00	30.20	1	3,023	0.03%
2023/10/20	0.3	31.00	2	31.00	30.95	-1.7	4,276	-0.04%
2023/10/17	0	0.00	1	31.70	31.65	-1	4,530	-0.02%
2023/10/11	2	31.50	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	1	32.90	32.80	-1	4,730	-0.02%
2023/09/28	1	32.60	4	32.14	32.55	-3	4,895	-0.06%
2023/09/22	1	30.15	0	0.00	30.45	1	5,302	0.02%
2023/09/21	3	30.47	0	0.00	30.40	3	5,501	0.05%
2023/08/30	0	0.00	1	31.00	31.45	-1	10,465	-0.01%
2023/08/25	1	30.00	0	0.00	30.10	1	10,974	0.01%
2023/08/24	3	30.07	0	0.00	29.95	3	11,030	0.03%
2023/08/23	1	30.20	0	0.00	30.20	1	11,069	0.01%
2023/08/22	0	0.00	2	29.85	29.95	-2	11,151	-0.02%
2023/08/16	1	30.00	0	0.00	30.25	1	11,618	0.01%
2023/08/14	0.3	31.05	0	0.00	31.00	0.3	11,677	0.00%
2023/08/07	0	0.00	1	35.10	34.95	-1	11,590	-0.01%
2023/08/04	1	36.65	1	36.80	36.45	0	11,574	0.00%
2023/08/02	1	37.70	0	0.00	36.60	1	11,849	0.01%
2023/08/01	1.3	36.79	1	36.40	36.85	0.3	11,641	0.00%
2023/07/28	2	37.13	0	0.00	37.05	2	11,688	0.02%
2023/07/27	0	0.00	2	39.13	39.05	-2	11,390	-0.02%
2023/07/25	0	0.00	5	36.10	36.10	-5	10,871	-0.05%
2023/07/24	5	36.40	0	0.00	35.90	5	10,924	0.05%
2023/07/21	0	0.00	1	36.10	34.75	-1	11,068	-0.01%
2023/07/20	1	34.40	0	0.00	35.70	1	11,225	0.01%
2023/07/19	3	33.90	0	0.00	33.75	3	11,672	0.03%
2023/07/18	0	0.00	4	35.85	34.80	-4	12,347	-0.03%
2023/07/14	5	36.30	5	36.00	36.15	0	12,620	0.00%
2023/07/13	3	35.40	4	35.10	35.35	-1	12,584	-0.01%
2023/07/12	3	36.30	0	0.00	36.30	3	12,522	0.02%
2023/07/11	2	36.50	1	36.60	36.70	1	12,513	0.01%
2023/07/10	1	37.00	0	0.00	36.25	1	12,484	0.01%
2023/07/07	1	36.60	15	36.70	36.85	-14	12,419	-0.11%
2023/07/06	1	37.10	9	37.51	36.95	-8	12,387	-0.06%
2023/07/05	0	0.00	1	37.90	37.70	-1	12,319	-0.01%
2023/07/04	2	38.60	1	38.60	38.20	1	12,252	0.01%
2023/07/03	4	37.60	2	37.80	37.95	2	12,029	0.02%
2023/06/30	4	37.01	6	37.22	37.25	-2	11,850	-0.02%
2023/06/29	20	37.21	1	37.30	37.50	19	11,757	0.16%
2023/06/28	6	36.07	2	35.90	35.85	4	11,551	0.03%
2023/06/27	3	37.03	2	36.48	36.50	1	11,452	0.01%
2023/06/26	4	39.18	5	38.64	39.40	-1	11,122	-0.01%
2023/06/21	0	0.00	1	36.20	37.50	-1	10,287	-0.01%
2023/06/20	1	34.70	1	34.85	35.20	0	9,759	0.00%
2023/06/19	3	34.32	0	0.00	33.75	3	9,387	0.03%
2023/06/16	9.3	35.89	6	36.30	35.00	3.3	8,869	0.04%
2023/06/15	2	35.90	0	0.00	36.15	2	8,396	0.02%
2023/06/14	19	35.84	8	35.55	35.60	11	8,340	0.13%
2023/06/13	5	36.05	3	36.25	36.20	2	8,236	0.02%
2023/06/12	4	36.76	2	37.00	36.70	2	8,118	0.02%
2023/06/09	1	37.15	2	37.45	37.65	-1	8,005	-0.01%
2023/06/08	6	37.46	0	0.00	36.90	6	7,872	0.08%
2023/06/06	1	38.05	4	36.94	37.00	-3	7,693	-0.04%
2023/06/05	0	0.00	2.3	35.49	36.50	-2.3	7,207	-0.03%
2023/06/02	0	0.00	10	33.25	33.30	-10	6,786	-0.15%
2023/06/01	1	33.20	1.1	33.40	33.05	-0.1	6,640	0.00%
2023/05/31	6	31.80	4	31.80	31.70	2	6,361	0.03%
2023/05/30	2	32.10	1	32.65	32.10	1	6,304	0.02%
2023/05/29	2	32.55	0	0.00	32.50	2	6,287	0.03%
2023/05/26	3	32.48	0	0.00	32.20	3	6,281	0.05%
2023/05/25	1	33.35	0.3	33.70	33.50	0.7	6,216	0.01%
2023/05/24	1	33.65	5	33.44	33.95	-4	6,123	-0.07%
2023/05/23	0	0.00	2.1	33.45	33.40	-2.1	5,965	-0.04%
2023/05/22	1	31.65	1	31.60	32.05	0	5,696	0.00%
2023/05/19	0	0.00	2	31.25	31.45	-2	5,632	-0.04%
2023/05/18	1	31.20	1	31.45	31.50	0	5,563	0.00%
2023/05/17	0	0.00	2	31.10	31.40	-2	5,510	-0.04%
2023/05/12	4	30.86	9	30.79	30.90	-5	5,376	-0.09%
2023/05/11	4	30.86	9	30.79	30.75	-5	5,361	-0.09%
2023/05/10	8	31.21	0	0.00	31.25	8	5,316	0.15%
2023/05/09	9	32.67	3	32.62	32.15	6	5,226	0.11%
2023/05/08	0	0.00	8	31.74	31.75	-8	4,906	-0.16%
2023/05/05	8	31.50	0	0.00	31.50	8	4,874	0.16%
2023/05/04	1	32.00	12.3	31.82	32.25	-11.3	4,796	-0.24%
2023/05/02	4	31.20	2	31.35	31.35	2	4,518	0.04%
2023/04/28	8	30.65	10	31.00	30.80	-2	4,414	-0.05%
2023/04/26	3	31.45	7	31.29	31.75	-4	4,100	-0.10%
2023/04/25	3	30.30	0	0.00	30.40	3	3,748	0.08%
2023/04/24	3	31.45	2	31.35	31.45	1	3,508	0.03%
2023/04/21	6	32.12	10	32.47	30.25	-4	2,970	-0.14%
2023/04/20	11	30.02	1	30.00	30.00	10	2,203	0.45%
2023/04/19	0	27.75	0	0.00	27.75	0	1,768	0.00%
2023/04/18	0	0.00	3	28.00	27.95	-3	1,743	-0.17%
2023/04/13	0	0.00	3	27.60	27.55	-3	1,677	-0.18%
2023/04/11	0	0.00	2	27.55	27.50	-2	1,649	-0.12%
2023/03/30	2	26.65	0	0.00	26.55	2	1,606	0.12%
2023/03/27	1.5	26.46	12	27.00	26.90	-10.5	1,607	-0.65%
2023/03/24	1	26.00	0	0.00	25.90	1	1,564	0.06%
2023/03/17	1	26.75	2	26.65	26.30	-1	1,596	-0.06%
2023/03/10	2	27.55	0	0.00	27.30	2	1,817	0.11%
2023/03/07	0.5	27.60	1	27.75	27.40	-0.5	1,744	-0.03%
2023/03/06	0	0.00	2	27.60	27.60	-2	1,711	-0.12%
2023/03/02	5	26.91	0	0.00	27.10	5	1,660	0.30%
2023/03/01	1	26.75	8	26.75	27.00	-7	1,689	-0.41%
2023/02/24	0	0.00	1	27.10	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	4	26.50	26.55	-4	1,676	-0.24%
2023/02/17	2	25.95	0	0.00	26.05	2	1,827	0.11%
2023/02/16	2	25.95	0	0.00	25.95	2	1,933	0.10%
2023/02/13	4	26.00	0	0.00	26.10	4	2,007	0.20%
2023/02/03	4	26.15	0	0.00	26.15	4	2,191	0.18%
2023/01/30	0	0.00	5	25.20	25.30	-5	2,369	-0.21%
2023/01/11	0	0.00	1	25.25	25.25	-1	2,390	-0.04%
2023/01/10	0	0.00	1	25.15	25.20	-1	2,411	-0.04%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2023/01/04	1	25.00	0	0.00	24.85	1	2,435	0.04%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/13	2	25.08	0	0.00	25.15	2	2,427	0.08%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/05	1	26.35	0	0.00	25.95	1	2,274	0.04%
2022/12/02	1	27.10	0	0.00	27.15	1	2,113	0.05%
2022/11/30	1	27.15	0	0.00	27.40	1	2,073	0.05%
2022/11/23	0	0.00	2	27.80	27.35	-2	2,026	-0.10%
2022/11/16	0	0.00	1	28.25	28.00	-1	1,868	-0.05%
2022/11/14	0	0.00	1	27.80	27.85	-1	1,791	-0.06%
2022/11/07	1	25.10	2	25.23	26.00	-1	1,636	-0.06%
2022/11/03	1	24.55	0	0.00	24.60	1	1,586	0.06%
2022/11/02	2	25.23	0	0.00	25.20	2	1,547	0.13%
2022/10/28	0	0.00	0.2	26.56	26.55	-0.2	1,413	-0.02%
2022/10/27	0	0.00	4	26.05	26.75	-4	1,327	-0.30%
2022/10/11	0	0.00	5	24.20	24.40	-5	1,133	-0.44%
2022/09/27	0	24.00	0	0.00	23.95	0	1,243	0.00%
2022/09/26	0	24.30	0	0.00	24.15	0	1,242	0.00%
2022/09/23	0	0.00	2	24.70	24.75	-2	1,254	-0.16%
2022/09/19	0	0.00	1	24.60	24.10	-1	1,279	-0.08%
2022/09/16	1	25.00	4	24.70	24.95	-3	1,282	-0.23%
2022/08/31	1	24.55	0	0.00	24.75	1	1,377	0.07%
2022/08/29	1	24.10	0	0.00	24.15	1	1,387	0.07%
2022/08/24	0.1	24.85	0	0.00	24.75	0.1	1,397	0.01%
2022/08/23	1	25.15	0.5	24.85	24.65	0.5	1,439	0.03%
2022/08/22	0	0.00	0.8	25.75	25.40	-0.8	1,443	-0.06%
2022/08/19	0.1	24.60	0	0.00	24.70	0.1	1,394	0.01%
2022/08/16	0	0.00	1	24.10	23.65	-1	1,363	-0.07%
2022/08/12	0.4	23.79	1	23.85	23.80	-0.6	1,346	-0.04%
2022/08/01	0.1	24.30	0	0.00	24.20	0.1	1,690	0.00%
2022/07/26	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/07/18	1	22.45	0	0.00	22.90	1	1,848	0.05%
2022/07/15	1	22.20	0	0.00	22.05	1	1,822	0.05%
2022/07/14	0	0.00	2	24.00	24.20	-2	1,762	-0.11%
2022/07/08	3	24.75	0	0.00	24.60	3	1,681	0.18%
2022/07/07	4	24.44	3	24.85	24.80	1	1,674	0.06%
2022/07/01	0	0.00	10	24.85	24.40	-10	1,677	-0.60%
2022/06/24	0	0.00	1	26.80	26.70	-1	1,674	-0.06%
2022/06/22	0	26.15	0	0.00	26.00	0	1,681	0.00%
2022/06/20	1	25.60	3	26.25	25.45	-2	1,672	-0.12%
2022/06/17	1	26.25	0	0.00	26.10	1	1,658	0.06%
2022/06/07	1	27.15	0	0.00	27.05	1	1,780	0.06%
2022/06/02	4	27.95	0	0.00	27.95	4	1,810	0.22%
2022/05/30	0	0.00	1	27.80	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	2	27.20	27.35	-2	1,782	-0.11%
2022/05/26	1	26.85	1	27.00	26.90	0	1,785	0.00%
2022/05/20	0	0.00	1	26.70	26.85	-1	1,849	-0.05%
2022/05/19	2	26.20	0	0.00	26.45	2	1,876	0.11%
2022/05/16	1.1	26.42	0	0.00	26.25	1.1	1,763	0.06%
2022/05/12	11	29.09	0	0.00	28.30	11	1,635	0.67%
2022/05/11	0.1	30.20	0	0.00	29.80	0.1	1,605	0.01%
2022/05/06	1	31.10	0	0.00	31.10	1	1,693	0.06%
2022/05/03	1	33.10	1	33.30	32.45	0	1,736	0.00%
2022/04/29	0	0.00	1	31.30	31.25	-1	1,632	-0.06%
2022/04/27	0	31.15	0	0.00	31.05	0	1,659	0.00%
2022/04/26	1	31.85	0	0.00	31.95	1	1,686	0.06%
2022/04/25	0.4	32.00	0	0.00	31.80	0.4	1,693	0.03%
2022/04/12	0	32.35	1	32.30	32.15	-1	1,861	-0.05%
2022/04/07	0	0.00	1	33.35	33.00	-1	1,957	-0.05%
2022/03/31	0	0.00	1	34.25	34.20	-1	2,428	-0.04%
2022/03/21	0	0.00	1	33.15	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	1	32.60	32.60	-1	3,021	-0.03%
2022/03/16	6	32.37	1	32.05	32.10	5	3,046	0.16%
2022/03/15	0	0.00	1	33.95	33.10	-1	2,980	-0.03%
2022/03/14	0	0.00	1	34.00	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	2	33.50	33.30	-2	3,096	-0.06%
2022/03/08	2	32.38	0	0.00	32.00	2	3,189	0.06%
2022/03/07	1	32.95	0	0.00	32.95	1	3,199	0.03%
2022/02/17	0	0.00	2	34.90	34.80	-2	4,216	-0.05%
2022/02/10	0	0.00	2	34.98	35.30	-2	4,440	-0.05%
2022/02/09	0	0.00	3	34.77	34.80	-3	4,441	-0.07%
2022/02/07	1	33.65	0	0.00	34.40	1	4,405	0.02%
2022/01/25	0	32.95	2	32.85	32.70	-2	4,489	-0.04%
2022/01/21	1	33.60	2	33.75	33.40	-1	4,601	-0.02%
2022/01/20	0.3	33.90	0	0.00	34.15	0.3	4,598	0.01%
2022/01/19	4	33.85	0	0.00	33.90	4	4,607	0.09%
2022/01/17	0	0.00	4	34.60	34.55	-4	4,597	-0.09%
2022/01/10	2	34.45	0	0.00	34.65	2	4,754	0.04%
2022/01/05	0	0.00	3	34.17	34.10	-3	4,803	-0.06%
2022/01/04	0	0.00	1	34.45	34.45	-1	4,813	-0.02%
2022/01/03	3	35.07	0	0.00	34.80	3	4,819	0.06%
2021/12/30	0	0.00	2	35.60	35.55	-2	4,826	-0.04%
2021/12/29	1	35.85	1	36.00	35.80	0	4,878	0.00%
2021/12/28	3	35.88	0	0.00	36.10	3	4,902	0.06%
2021/12/27	12	36.46	3	36.47	36.15	9	4,874	0.18%
2021/12/24	1	34.80	10	35.43	35.60	-9	4,667	-0.19%
2021/12/21	0	0.00	1	33.70	33.80	-1	5,639	-0.02%
2021/12/17	0	0.00	2	33.78	33.60	-2	6,432	-0.03%
2021/12/16	1	33.70	10	33.95	33.50	-9	6,413	-0.14%
2021/12/15	1	33.55	0	0.00	33.80	1	6,427	0.02%
2021/12/14	2	34.70	2	35.40	33.75	0	6,455	0.00%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/09	0	0.00	4	34.76	34.90	-4	6,171	-0.06%
2021/12/08	2	35.20	1	35.00	34.85	1	6,168	0.02%
2021/12/07	1	35.10	16	34.95	35.10	-15	6,094	-0.25%
2021/12/03	2	34.80	3	34.72	34.90	-1	6,062	-0.02%
2021/11/30	1	35.05	1	34.80	34.55	0	5,961	0.00%
2021/11/29	0	0.00	1	33.15	33.85	-1	5,853	-0.02%
2021/11/26	2	33.73	0	0.00	34.30	2	5,814	0.03%
2021/11/25	0	0.00	1	34.85	34.75	-1	5,776	-0.02%
2021/11/24	1	34.20	0	0.00	34.20	1	5,734	0.02%
2021/11/23	2	33.40	1	33.25	33.30	1	5,723	0.02%
2021/11/22	0	0.00	1	34.05	33.80	-1	5,735	-0.02%
2021/11/19	17	33.95	1	33.80	33.80	16	5,728	0.28%
2021/11/18	4	35.16	2	35.10	35.25	2	5,544	0.04%
2021/11/17	4	32.85	0	0.00	33.05	4	5,242	0.08%
2021/11/16	1	33.50	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	1	33.00	33.45	-1	5,270	-0.02%
2021/11/09	0	0.00	2	33.10	33.25	-2	5,422	-0.04%
2021/11/03	0	32.65	0	0.00	32.75	0	5,577	0.00%
2021/11/02	1	32.55	11	32.93	32.55	-10	5,591	-0.18%
2021/10/29	2	31.75	0	0.00	32.00	2	5,522	0.04%
2021/10/28	0	31.25	0	0.00	31.20	0	5,486	0.00%
2021/10/27	0	0.00	1	31.45	31.45	-1	5,540	-0.02%
2021/10/26	1	31.80	0	0.00	31.65	1	5,557	0.02%
2021/10/22	2	31.13	0	0.00	31.20	2	5,709	0.04%
2021/10/21	3	31.33	2	31.78	31.60	1	5,731	0.02%
2021/10/15	0	0.00	1	31.60	31.40	-1	6,012	-0.02%
2021/10/07	1	31.10	0	0.00	31.25	1	6,482	0.02%
2021/10/06	0	30.90	0	0.00	30.25	0	6,712	0.00%
2021/10/05	0	31.50	0	0.00	31.50	0	6,932	0.00%
2021/10/04	1	31.60	0	0.00	31.50	1	7,035	0.01%
2021/10/01	5	32.60	4	32.45	32.85	1	7,208	0.01%
2021/09/29	3	34.78	0	0.00	34.10	3	8,086	0.04%
2021/09/28	2	37.25	0	0.00	36.30	2	8,003	0.02%
2021/09/27	1	36.21	8	36.64	36.90	-7	7,601	-0.09%
2021/09/24	50	36.05	50	34.79	33.55	0	7,983	0.00%
2021/09/23	0	0.00	3	33.15	33.30	-3	8,390	-0.04%
2021/09/17	3	33.25	0	0.00	32.95	3	8,810	0.03%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/14	1.1	34.23	0	0.00	34.25	1.1	9,541	0.01%
2021/09/06	1	34.65	0	0.00	34.65	1	12,281	0.01%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/31	1	35.70	0	0.00	35.85	1	15,797	0.01%
2021/08/30	5	36.50	1	36.15	36.25	4	17,437	0.02%
2021/08/26	0	0.00	1	37.15	37.00	-1	19,933	-0.01%
2021/08/20	1	34.80	3	34.10	34.65	-2	21,317	-0.01%
2021/08/19	0	34.30	0	0.00	34.10	0	21,680	0.00%
2021/08/18	1.1	33.90	10	33.70	35.60	-8.9	21,780	-0.04%
2021/08/17	2.1	34.77	1	34.75	34.60	1.1	21,890	0.00%
2021/08/16	0.1	37.35	0	0.00	36.05	0.1	21,946	0.00%
2021/08/10	1.1	37.99	0	0.00	37.80	1.1	22,189	0.00%
2021/08/09	0	0.00	1	39.75	39.20	-1	22,301	0.00%
2021/08/06	0	0.00	1	39.40	39.50	-1	22,449	0.00%
2021/08/02	4	38.94	0	0.00	39.60	4	23,541	0.02%
2021/07/30	1	40.15	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	1	40.05	40.00	-1	23,595	0.00%
2021/07/28	0.1	38.75	0	0.00	38.85	0.1	23,615	0.00%
2021/07/22	2	39.20	1	39.30	39.35	1	24,006	0.00%
2021/07/21	1.1	39.05	2	40.00	39.25	-1	24,056	0.00%
2021/07/19	1	40.60	2	41.65	41.70	-1	24,102	0.00%
2021/07/16	2	40.88	0	0.00	41.30	2	24,328	0.01%
2021/07/15	10	41.55	0	0.00	42.15	10	24,369	0.04%
2021/07/14	1	40.40	0	0.00	41.25	1	24,454	0.00%
2021/07/13	10.4	41.26	1	41.05	40.90	9.4	24,605	0.04%
2021/07/12	9.1	42.91	9	42.75	42.10	0.1	24,583	0.00%
2021/07/09	7	44.14	3	43.95	43.75	4	25,092	0.02%
2021/07/08	3	44.48	4	44.84	44.70	-1	25,452	0.00%
2021/07/07	29	46.14	33	45.82	45.25	-4	26,102	-0.02%
2021/07/06	0	0.00	3	45.33	44.70	-3	25,579	-0.01%
2021/07/05	1	44.20	3	44.27	44.50	-2	25,582	-0.01%
2021/07/02	7	45.24	9	45.83	44.80	-2	25,639	-0.01%
2021/07/01	77	46.24	65	45.81	45.60	12	25,279	0.05%
2021/06/30	8	45.60	12	45.75	45.70	-4	24,430	-0.02%
2021/06/28	10	43.37	5	43.64	44.00	5	23,785	0.02%
2021/06/25	6	44.68	0	0.00	44.30	6	23,683	0.03%
2021/06/24	2	44.30	2	44.90	44.95	0	23,805	0.00%
2021/06/23	17	44.48	16	44.33	44.00	1	23,763	0.00%
2021/06/22	5	45.51	11	46.15	44.45	-6	23,479	-0.03%
2021/06/21	20	43.71	9	43.91	44.45	11	22,491	0.05%
2021/06/18	3	43.37	0	0.00	43.25	3	22,031	0.01%
2021/06/17	27	45.70	30	44.91	44.30	-3	21,851	-0.01%
2021/06/16	2	44.05	0	0.00	43.95	2	21,436	0.01%
2021/06/15	9	44.41	1	44.45	44.95	8	21,270	0.04%
2021/06/11	224.3	47.52	212	48.34	45.60	12.3	20,880	0.06%	大買/大賣/
2021/06/10	4.3	44.34	4	44.24	45.50	0.3	19,739	0.00%
2021/06/09	12.3	46.05	2.1	45.73	45.45	10.2	19,438	0.05%
2021/06/08	27	49.38	40	50.11	49.10	-13	18,821	-0.07%
2021/06/07	27	49.19	67	48.08	50.60	-40	17,681	-0.23%
2021/06/04	116.1	49.58	219.2	48.93	46.05	-103.1	16,159	-0.64%	大買/大賣/鉅額交易
2021/06/03	176.2	45.65	16	46.82	47.30	160.2	15,117	1.06%	大買/鉅額交易
2021/06/02	57	41.38	73	42.46	43.00	-16	13,987	-0.11%
2021/06/01	1	38.80	0	0.00	39.10	1	13,318	0.01%
2021/05/31	4	38.44	11	38.70	38.25	-7	13,351	-0.05%
2021/05/28	0	0.00	1	38.50	37.75	-1	13,267	-0.01%
2021/05/27	0	0.00	6	37.83	37.70	-6	13,224	-0.05%
2021/05/26	5	35.40	0	0.00	35.90	5	12,890	0.04%
2021/05/25	0	0.00	1	35.85	35.85	-1	12,765	-0.01%
2021/05/24	2	35.48	4	35.85	35.50	-2	12,643	-0.02%
2021/05/19	0	0.00	2	33.30	33.75	-2	12,471	-0.02%
2021/05/18	0	0.00	1	31.50	32.55	-1	12,390	-0.01%
2021/05/17	3	29.40	11	30.85	29.60	-8	12,320	-0.06%
2021/05/12	3	32.55	0	0.00	32.55	3	11,875	0.03%
2021/05/11	10	37.45	12.6	38.87	36.10	-2.6	11,647	-0.02%
2021/05/10	4	37.64	0	0.00	37.30	4	11,138	0.04%
2021/05/06	3	35.67	0	0.00	35.55	3	10,898	0.03%
2021/05/05	0	0.00	7	36.37	35.80	-7	10,841	-0.06%
2021/05/04	0	0.00	3	34.37	35.00	-3	10,795	-0.03%
2021/04/29	0	0.00	120	39.11	38.00	-120	10,523	-1.14%	大賣/鉅額交易
2021/04/28	70	38.93	290	39.43	39.15	-220	10,391	-2.12%	大賣/鉅額交易
2021/04/27	0	0.00	5	38.90	39.00	-5	10,300	-0.05%
2021/04/26	6	38.56	2	38.93	39.10	4	10,262	0.04%
2021/04/23	1	37.70	5	38.23	38.45	-4	10,189	-0.04%
2021/04/22	13	39.00	2	39.40	37.85	11	10,228	0.11%
2021/04/21	6	38.21	5	38.65	38.70	1	9,979	0.01%
2021/04/20	41	38.59	1	38.80	38.40	40	9,815	0.41%
2021/04/19	305	39.18	12	38.71	39.20	293	9,689	3.02%	大買/鉅額交易
2021/04/16	15	38.54	5	38.50	38.85	10	9,457	0.11%
2021/04/15	17	39.37	306	39.34	38.35	-289	9,313	-3.10%	大賣/鉅額交易
2021/04/14	314	37.13	68	36.40	38.00	246	8,612	2.86%	大買/鉅額交易
2021/04/13	63.6	37.24	5	37.36	37.10	58.6	8,244	0.71%
2021/04/12	4	33.19	1	32.90	34.65	3	7,454	0.04%
2021/04/09	7	31.65	0	0.00	31.50	7	7,196	0.10%
2021/04/07	0	0.00	5	31.65	31.60	-5	7,209	-0.07%
2021/04/06	0	0.00	5	31.44	31.55	-5	7,685	-0.07%
2021/04/01	5	31.45	0	0.00	31.25	5	7,829	0.06%
2021/03/31	2	31.00	0	0.00	31.50	2	7,758	0.03%
2021/03/30	19	31.28	24	31.25	31.25	-5	7,676	-0.07%
2021/03/29	37	31.06	32	31.33	30.95	5	7,605	0.07%
2021/03/26	3	29.65	1	30.05	29.60	2	7,504	0.03%
2021/03/25	4	29.73	0	0.00	29.50	4	7,414	0.05%
2021/03/24	0	0.00	20	28.35	28.95	-20	7,315	-0.27%
2021/03/18	2	29.10	0	0.00	29.00	2	7,750	0.03%
2021/03/10	0	0.00	2	29.45	29.65	-2	7,614	-0.03%
2021/03/09	7	29.71	5	28.91	29.70	2	7,508	0.03%
2021/03/05	5	28.30	11	28.52	28.30	-6	7,301	-0.08%
2021/03/04	0	0.00	1	28.70	28.85	-1	7,205	-0.01%
2021/03/03	5	27.80	0	0.00	28.00	5	7,040	0.07%
2021/03/02	0	0.00	6	27.64	27.05	-6	6,998	-0.09%
2021/02/26	5	27.00	0	0.00	27.25	5	6,861	0.07%
2021/02/25	3	26.95	0	0.00	27.05	3	6,828	0.04%
2021/02/24	3	27.03	0	0.00	26.65	3	6,865	0.04%
2021/02/23	2	27.20	15	27.40	27.70	-13	6,822	-0.19%
2021/02/22	6	26.75	2	26.70	26.70	4	6,790	0.06%
2021/02/18	3	26.40	0	0.00	26.50	3	7,025	0.04%
2021/02/17	0	0.00	5.2	25.80	25.90	-5.2	7,305	-0.07%
2021/02/05	0	0.00	3	24.50	24.35	-3	7,916	-0.04%
2021/02/04	0	0.00	5	24.15	24.10	-5	7,925	-0.06%
2021/02/01	5	23.75	0	0.00	23.70	5	8,162	0.06%
2021/01/29	1	23.90	0	0.00	23.40	1	8,190	0.01%
2021/01/25	0	0.00	1	24.90	24.95	-1	8,338	-0.01%
2021/01/22	0	0.00	3	24.85	24.60	-3	8,431	-0.04%
2021/01/21	33	25.26	0	0.00	24.80	33	8,456	0.39%
2021/01/20	1	24.70	0	0.00	24.25	1	8,455	0.01%
2021/01/15	1	25.80	1	25.45	25.35	0	8,817	0.00%
2021/01/12	2	27.55	0	0.00	27.20	2	8,836	0.02%
2021/01/05	0	0.00	1	28.25	28.40	-1	8,453	-0.01%
2021/01/04	0	0.00	8	29.21	29.30	-8	8,379	-0.10%
2020/12/31	0	0.00	0.5	29.30	29.45	-0.5	8,298	-0.01%
2020/12/30	19	30.23	20	29.76	29.35	-1	8,200	-0.01%
2020/12/29	5	29.82	2	29.80	28.70	3	7,881	0.04%
2020/12/28	5	27.15	13	27.89	28.25	-8	7,371	-0.11%
2020/12/22	0	0.00	24	25.88	25.30	-24	7,089	-0.34%
2020/12/21	10	25.15	0	0.00	25.15	10	6,969	0.14%
2020/12/18	5	24.56	0	0.00	24.70	5	6,968	0.07%
2020/12/17	5	24.64	15	24.73	24.60	-10	6,958	-0.14%
2020/12/15	14	25.09	0	0.00	24.90	14	6,702	0.21%
2020/12/11	15	24.35	0	0.00	24.40	15	6,600	0.23%
2020/12/09	0	0.00	3	23.80	23.90	-3	6,640	-0.05%
2020/12/08	0	0.00	28	23.63	23.55	-28	6,742	-0.42%
2020/12/07	5	23.45	0	0.00	23.25	5	6,757	0.07%
2020/12/01	2	23.90	7.2	24.04	24.45	-5.2	6,805	-0.08%
2020/11/30	6	24.55	6	24.55	23.80	0	6,803	0.00%
2020/11/27	0	0.00	12.2	23.85	23.90	-12.2	6,816	-0.18%
2020/11/26	13	23.80	0	0.00	23.70	13	6,975	0.19%
2020/11/25	6	23.18	5	23.20	23.40	1	7,091	0.01%
2020/11/20	0	0.00	3	22.90	23.05	-3	7,517	-0.04%
2020/11/18	5	22.97	17	22.77	23.05	-12	7,638	-0.16%
2020/11/17	11	22.84	0	0.00	22.95	11	7,594	0.14%
2020/11/16	27	22.81	2	22.60	23.15	25	7,567	0.33%
2020/11/13	2	22.60	8	22.45	22.35	-6	7,409	-0.08%
2020/11/12	1	20.55	0	0.00	20.65	1	6,973	0.01%
2020/11/11	5	20.60	2	20.95	20.95	3	7,266	0.04%
2020/11/10	2	20.35	5	20.60	20.25	-3	7,360	-0.04%
2020/11/09	0	0.00	1	21.40	21.40	-1	7,359	-0.01%
2020/11/06	5	20.35	3	20.40	20.60	2	7,265	0.03%
2020/11/05	3	20.55	0	0.00	20.25	3	7,228	0.04%
2020/11/03	5	20.15	1	20.30	20.10	4	7,149	0.06%
2020/10/29	0	0.00	1	19.45	19.90	-1	6,896	-0.01%
2020/10/27	7	20.01	0	0.00	19.80	7	6,759	0.10%
2020/10/26	0	0.00	5	19.43	19.95	-5	6,608	-0.08%
2020/10/21	0	0.00	1	18.50	18.50	-1	6,011	-0.02%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/10/08	0	0.00	1	17.90	18.00	-1	6,150	-0.02%
2020/09/25	2	16.90	0	0.00	16.80	2	6,485	0.03%
2020/09/23	1	17.50	0	0.00	17.45	1	6,492	0.02%
2020/09/21	1	18.40	0	0.00	18.25	1	6,402	0.02%
2020/09/17	0	0.00	1	18.60	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	1	18.40	18.45	-1	6,297	-0.02%
2020/09/14	1	17.80	0	0.00	17.85	1	6,226	0.02%
2020/09/09	0.4	18.65	0	0.00	18.70	0.4	6,360	0.01%
2020/09/07	0	0.00	5	18.65	18.50	-5	6,449	-0.08%
2020/09/03	5.1	18.40	0	0.00	18.55	5.1	6,331	0.08%
2020/09/02	0.1	18.45	0	0.00	18.50	0.1	6,273	0.00%
2020/09/01	3.2	18.80	3	18.90	18.85	0.2	6,185	0.00%
2020/08/31	0	0.00	1	18.45	18.30	-1	6,018	-0.02%
2020/08/28	2	18.25	0	0.00	18.10	2	5,847	0.03%
2020/08/27	0	0.00	4	17.25	17.25	-4	5,544	-0.07%
2020/08/26	0.1	17.05	0	0.00	17.15	0.1	5,413	0.00%
2020/08/25	0	0.00	26	16.60	16.70	-26	5,280	-0.49%
2020/08/24	5	16.80	0	0.00	16.55	5	5,268	0.09%
2020/08/21	0	0.00	2	16.15	16.35	-2	5,186	-0.04%
2020/08/20	27	15.98	0	0.00	16.00	27	5,169	0.52%
2020/08/19	0	0.00	32.1	16.26	16.75	-32.1	5,007	-0.64%
2020/08/18	11	15.90	21	16.41	15.85	-10	4,830	-0.21%
2020/08/17	0	0.00	1	16.05	16.20	-1	4,566	-0.02%
2020/08/14	18	14.74	1	14.60	14.75	17	4,246	0.40%
2020/08/13	1	14.70	1	14.35	14.40	0	4,091	0.00%
2020/08/12	0	0.00	41	14.22	14.25	-41	3,998	-1.03%
2020/08/06	10	13.80	0	0.00	13.80	10	4,009	0.25%
2020/08/03	8	13.55	0	0.00	13.65	8	4,050	0.20%
2020/07/30	0	0.00	10	13.80	13.70	-10	4,057	-0.25%
2020/07/24	10	13.70	0	0.00	13.65	10	4,037	0.25%
2020/07/23	0	0.00	0	13.85	13.95	0	4,047	0.00%
2020/07/21	0	0.00	5	13.85	13.90	-5	3,943	-0.13%
2020/07/17	6	13.80	0	0.00	13.65	6	3,899	0.15%
2020/07/14	10	14.45	17	14.45	14.30	-7	3,778	-0.19%
2020/07/13	17	14.50	0	0.00	14.50	17	3,660	0.46%
2020/07/10	0	0.00	10	14.30	14.30	-10	3,598	-0.28%
2020/07/09	0	0.00	17	14.50	14.45	-17	3,598	-0.47%
2020/07/08	0	0.00	11	14.40	14.45	-11	3,571	-0.31%
2020/07/07	0	0.00	2	14.40	14.35	-2	3,562	-0.06%
2020/07/06	0	0.00	2	14.35	14.40	-2	3,547	-0.06%
2020/07/03	0	0.00	6	14.11	14.15	-6	3,505	-0.17%
2020/07/02	0	0.00	1	14.05	14.15	-1	3,476	-0.03%
2020/07/01	0	0.00	1	13.90	13.95	-1	3,418	-0.03%
2020/06/29	10	13.60	0	0.00	13.65	10	3,407	0.29%
2020/06/24	0	0.00	1	13.75	13.75	-1	3,398	-0.03%
2020/06/19	4	14.04	4	13.88	13.85	0	3,546	0.00%
2020/06/18	1	14.40	1	14.10	14.10	0	3,555	0.00%
2020/06/17	1	13.85	3	13.93	13.90	-2	3,505	-0.06%
2020/06/16	8	14.07	10	13.85	14.05	-2	3,521	-0.06%
2020/06/15	15	13.81	20	13.73	13.75	-5	3,443	-0.15%
2020/06/11	10	13.60	0	0.00	13.35	10	3,343	0.30%
2020/06/03	0	0.00	11	13.55	13.50	-11	3,518	-0.31%
2020/05/29	0	0.00	1	13.55	13.20	-1	3,569	-0.03%
2020/05/28	2	13.73	1	13.80	13.50	1	3,609	0.03%
2020/05/18	11	13.25	0	0.00	13.35	11	4,524	0.24%
2020/05/15	0	12.90	0	0.00	13.00	0	4,476	0.00%
2020/05/14	1	12.70	2	12.85	12.75	-1	4,418	-0.02%
2020/05/11	2	12.78	0	0.00	12.75	2	4,426	0.05%
2020/05/08	0	0.00	2	12.65	12.65	-2	4,443	-0.05%
2020/05/07	0	0.00	1	12.60	12.65	-1	4,604	-0.02%
2020/05/06	9	12.51	9	12.65	12.50	0	4,867	0.00%
2020/05/05	25	12.53	0	0.00	12.60	25	4,886	0.51%
2020/05/04	0	0.00	50	12.60	12.50	-50	4,951	-1.01%
2020/04/30	0	0.00	2	12.75	12.80	-2	4,944	-0.04%
2020/04/29	1	12.55	10	12.45	12.60	-9	4,956	-0.18%
2020/04/23	10	11.85	0	0.00	11.95	10	5,258	0.19%
2020/04/22	1	11.70	0	0.00	11.80	1	5,247	0.02%
2020/04/21	0	0.00	20	11.95	11.75	-20	5,235	-0.38%
2020/04/20	10	12.05	0	0.00	12.05	10	5,195	0.19%
2020/04/17	1	12.00	0	0.00	12.00	1	5,189	0.02%
2020/04/16	0	0.00	50	12.10	12.05	-50	5,155	-0.97%
2020/04/15	23	12.11	0	0.00	12.15	23	5,116	0.45%
2020/04/13	0	0.00	5	11.85	11.85	-5	5,071	-0.10%
2020/04/08	0	0.00	5	11.80	11.80	-5	5,045	-0.10%
2020/04/07	6	11.69	1	11.80	11.65	5	5,006	0.10%
2020/04/01	30	11.57	0	0.00	11.65	30	4,969	0.60%
2020/03/30	25	11.57	10	11.40	11.60	15	4,971	0.30%
2020/03/27	10	11.75	0	0.00	11.70	10	4,981	0.20%
2020/03/26	0	0.00	1	11.60	11.90	-1	4,905	-0.02%
2020/03/24	0	0.00	10	11.35	11.25	-10	4,863	-0.21%
2020/03/23	26	11.29	20	11.23	11.10	6	4,880	0.12%
2020/03/20	31	10.70	0	0.00	10.70	31	4,784	0.65%
2020/03/19	0	0.00	21	10.34	10.25	-21	4,773	-0.44%
2020/03/17	1	10.80	10	10.85	10.90	-9	4,632	-0.19%
2020/03/16	0	0.00	1	11.15	11.15	-1	4,568	-0.02%
2020/03/13	10	11.15	0	0.00	11.45	10	4,522	0.22%
2020/03/11	1	12.85	0	0.00	12.75	1	4,345	0.02%
2020/03/10	31	12.67	0.1	12.90	12.90	30.9	4,311	0.72%
2020/03/09	2	13.25	15	13.00	12.90	-13	4,231	-0.31%
2020/03/06	9	13.60	0	0.00	13.50	9	4,159	0.22%
2020/03/05	40	13.70	2	13.80	13.65	38	4,126	0.92%
2020/03/02	20	13.65	0	0.00	13.55	20	4,019	0.50%
2020/02/27	27	14.58	70	14.00	13.90	-43	3,967	-1.08%
2020/02/26	32	14.36	24	13.98	14.25	8	3,662	0.22%
2020/02/25	15	13.65	0	0.00	13.60	15	3,167	0.47%
2020/02/24	1	13.90	90	13.79	13.85	-89	3,127	-2.85%
2020/02/21	56	13.60	5	13.65	13.65	51	3,026	1.69%
2020/02/20	2	13.73	0	0.00	13.50	2	3,030	0.07%
2020/02/19	0	0.00	1	13.55	13.60	-1	3,032	-0.03%
2020/02/18	20	13.30	20	13.35	13.35	0	3,098	0.00%
2020/02/17	2	13.35	0	0.00	13.35	2	3,089	0.06%
2020/02/14	35	13.46	0	0.00	13.40	35	3,085	1.13%
2020/02/13	0	0.00	4	13.35	13.30	-4	3,063	-0.13%
2020/02/11	0	0.00	100	13.45	13.45	-100	3,005	-3.33%
2020/02/10	71	13.63	0	0.00	13.50	71	2,946	2.41%
2020/02/07	32	13.74	70	13.45	13.95	-38	2,774	-1.37%
2020/02/05	1	13.20	0	0.00	12.95	1	2,464	0.04%
2020/01/31	20	13.20	22	13.42	13.10	-2	2,287	-0.09%
2020/01/30	21	13.78	94	13.53	13.55	-73	2,196	-3.32%
2020/01/13	10	13.20	0	0.00	13.20	10	1,943	0.51%
2020/01/07	2	13.13	0	0.00	13.15	2	1,972	0.10%
2020/01/03	12	13.55	0	0.00	13.55	12	1,919	0.63%
2019/12/30	4	13.53	0.3	13.45	13.50	3.7	1,854	0.20%
2019/12/27	18	13.50	0	0.00	13.60	18	1,843	0.98%
2019/12/26	10	13.50	0	0.00	13.55	10	1,818	0.55%
2019/12/25	10	13.43	0	0.00	13.45	10	1,787	0.56%
2019/12/23	15	13.55	0	0.00	13.55	15	1,745	0.86%
2019/12/20	35	13.61	35	13.88	13.50	0	1,715	0.00%
2019/12/19	3	13.90	25	13.89	13.95	-22	1,662	-1.32%
2019/12/18	15	13.63	5	13.75	13.85	10	1,590	0.63%
2019/12/17	0	0.00	5	13.60	13.60	-5	1,507	-0.33%
2019/12/16	10	13.35	0	0.00	13.40	10	1,446	0.69%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/12	10	13.05	0	0.00	13.05	10	1,380	0.72%
2019/12/11	0	0.00	5	13.02	13.05	-5	1,376	-0.36%
2019/12/10	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2019/12/06	10	12.90	0	0.00	12.85	10	1,400	0.71%
2019/12/05	12	12.89	0	0.00	12.90	12	1,400	0.86%
2019/12/02	5	12.95	0	0.00	12.95	5	1,363	0.37%
2019/11/28	1	13.05	0	0.00	13.05	1	1,324	0.08%
2019/11/27	0	0.00	10	13.25	13.20	-10	1,302	-0.77%
2019/11/25	0	0.00	1	12.85	12.95	-1	1,197	-0.08%
2019/11/19	0	0.00	7	12.60	12.75	-7	1,122	-0.62%
2019/11/15	8	12.56	0	0.00	12.55	8	1,050	0.76%
2019/11/14	20	11.90	0	0.00	12.00	20	944	2.12%
2019/11/12	10	11.90	0	0.00	11.90	10	948	1.05%
2019/11/06	0	0.00	10	12.00	12.00	-10	937	-1.07%
2019/10/30	0	0.00	10	12.00	12.00	-10	953	-1.05%
2019/10/23	10	11.75	0	0.00	11.80	10	893	1.12%
2019/10/18	5	11.65	0	0.00	11.70	5	895	0.56%
2019/10/03	0	0.00	20	11.56	11.65	-20	1,221	-1.64%
2019/10/01	0	0.00	5	11.70	11.70	-5	1,299	-0.38%
2019/09/27	0	0.00	10	11.75	11.65	-10	1,310	-0.76%
2019/09/25	0	0.00	10	11.80	11.80	-10	1,340	-0.75%
2019/08/23	10	11.50	0	0.00	11.50	10	1,388	0.72%
2019/08/16	12	11.30	0	0.00	11.35	12	1,372	0.87%
2019/08/14	10	11.30	0	0.00	11.30	10	1,357	0.74%
2019/08/13	20	11.30	0	0.00	11.30	20	1,360	1.47%
2019/08/05	0	0.00	20	11.40	11.30	-20	1,410	-1.42%
2019/07/24	20	11.60	0	0.00	11.60	20	1,362	1.47%
2019/07/23	30	11.72	0	0.00	11.70	30	1,341	2.24%
2019/07/15	10	12.50	3	12.57	12.55	7	1,211	0.58%
2019/07/11	2	12.55	0	0.00	12.60	2	1,092	0.18%
2019/07/10	0	0.00	40	12.48	12.50	-40	1,041	-3.84%
2019/07/09	0	0.00	30	12.28	12.30	-30	979	-3.06%
2019/07/08	1	12.20	0	0.00	12.20	1	929	0.11%
2019/07/04	5	11.85	0	0.00	11.90	5	869	0.57%
2019/06/21	11	11.76	0	0.00	11.75	11	795	1.38%
2019/06/17	10	11.65	0	0.00	11.65	10	758	1.32%
2019/06/12	10	11.65	0	0.00	11.70	10	781	1.28%
2019/06/05	10	11.70	0	0.00	11.75	10	798	1.25%
2019/06/04	10	11.65	0	0.00	11.75	10	818	1.22%
2019/05/27	10	11.55	0	0.00	11.60	10	834	1.20%
2019/05/10	0	0.00	10	11.65	11.65	-10	928	-1.08%
2019/05/08	0	0.00	20	11.75	11.75	-20	926	-2.16%
2019/04/26	0	0.00	35	11.85	11.85	-35	938	-3.73%
2019/04/22	20	11.85	0	0.00	11.90	20	951	2.10%
2019/04/01	20	11.80	0	0.00	11.80	20	948	2.11%
2019/03/25	0	0.00	83	11.78	11.80	-83	936	-8.86%
2019/03/13	4	11.85	0	0.00	11.90	4	980	0.41%
2019/03/11	10	11.90	0	0.00	11.85	10	989	1.01%
2019/03/06	17	11.88	0	0.00	11.85	17	993	1.71%
2019/03/05	30	11.95	0	0.00	11.90	30	988	3.03%
2019/03/04	60	12.03	0	0.00	12.00	60	983	6.10%
2019/02/20	0	0.00	140	12.20	12.25	-140	924	-15.14%	大賣/鉅額交易
2019/02/19	0	0.00	30	12.00	12.05	-30	887	-3.38%
2019/02/13	0	0.00	15	11.70	11.80	-15	846	-1.77%
2019/01/10	5	11.20	0	0.00	11.20	5	1,018	0.49%
2019/01/07	0	0.00	50	11.30	11.25	-50	1,032	-4.84%
2018/12/26	5	11.30	0	0.00	11.20	5	1,242	0.40%
2018/12/20	15	11.30	0	0.00	11.30	15	1,296	1.16%
2018/12/12	35	11.63	0	0.00	11.70	35	1,303	2.69%
2018/12/10	10	11.30	0	0.00	11.30	10	1,278	0.78%
2018/12/06	7	11.35	0	0.00	11.30	7	1,292	0.54%
2018/12/05	0	0.00	7	11.60	11.55	-7	1,289	-0.54%
2018/11/21	10	11.45	0	0.00	11.45	10	1,355	0.74%
2018/11/20	0	0.00	10	11.50	11.50	-10	1,375	-0.73%
2018/11/15	10	11.40	0	0.00	11.40	10	1,625	0.62%
2018/11/14	10	11.40	0	0.00	11.45	10	1,620	0.62%
2018/11/13	0	0.00	1	11.40	11.45	-1	1,628	-0.06%
2018/11/07	10	11.40	0	0.00	11.45	10	1,639	0.61%
2018/10/29	10	11.10	0	0.00	11.05	10	1,624	0.62%
2018/10/25	0	0.00	40	11.25	11.15	-40	1,630	-2.45%
2018/10/24	10	11.40	20	11.48	11.40	-10	1,629	-0.61%
2018/10/19	0	0.00	10	11.20	11.80	-10	1,672	-0.60%
2018/10/17	0	0.00	5	11.55	11.35	-5	1,523	-0.33%
2018/10/16	10	11.30	0	0.00	11.30	10	1,517	0.66%
2018/10/15	5	11.25	0	0.00	11.40	5	1,499	0.33%
2018/10/12	20	11.13	0	0.00	11.20	20	1,487	1.34%
2018/10/08	10	11.85	10	11.95	11.85	0	1,346	0.00%
2018/10/05	0	0.00	35	11.94	11.95	-35	1,342	-2.61%
2018/10/04	0	0.00	20	12.25	12.25	-20	1,323	-1.51%
2018/10/03	0	0.00	30	12.38	12.35	-30	1,343	-2.23%
2018/09/26	0	0.00	1	12.40	12.45	-1	1,349	-0.07%
2018/09/21	1	12.20	0	0.00	12.20	1	1,359	0.07%
2018/09/18	10	12.40	0	0.00	12.35	10	1,364	0.73%
2018/09/07	0	0.00	1	12.25	12.20	-1	1,368	-0.07%
2018/08/31	0	0.00	2	12.35	12.35	-2	1,406	-0.14%
2018/08/30	20	12.40	0	0.00	12.45	20	1,400	1.43%
2018/08/29	10	12.45	40	12.51	12.45	-30	1,408	-2.13%
2018/08/28	0	0.00	5	12.65	12.50	-5	1,408	-0.36%
2018/08/24	5	12.80	0	0.00	12.65	5	1,475	0.34%
2018/08/23	7	12.75	0	0.00	12.90	7	1,459	0.48%
2018/08/08	10	11.90	0	0.00	11.90	10	1,367	0.73%
2018/08/02	10	11.90	3	11.80	11.80	7	1,447	0.48%
2018/08/01	15	12.00	0	0.00	12.00	15	1,442	1.04%
2018/07/31	25	12.01	1	12.00	12.10	24	1,449	1.66%
2018/07/30	11	12.20	7	12.15	12.20	4	1,434	0.28%
2018/07/26	10	11.65	0	0.00	11.70	10	1,375	0.73%
2018/07/09	10	11.55	0	0.00	11.65	10	1,565	0.64%
2018/07/04	1	11.85	0	0.00	11.90	1	1,671	0.06%
2018/06/08	30	12.85	0	0.00	12.85	30	1,905	1.57%
2018/06/05	10	13.10	0	0.00	13.05	10	2,024	0.49%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/05/30	0	0.00	10	12.75	12.75	-10	2,064	-0.48%
2018/05/18	10	12.75	0	0.00	12.75	10	3,052	0.33%
2018/05/09	0.2	12.90	0	0.00	12.90	0.2	3,280	0.00%
2018/05/03	0	0.00	1	12.70	12.70	-1	3,786	-0.03%
2018/04/25	20	12.46	0	0.00	12.65	20	3,997	0.50%
2018/04/23	30	13.00	0	0.00	12.85	30	4,052	0.74%
2018/04/20	0	0.00	16	13.10	13.20	-16	4,081	-0.39%
2018/04/19	50	13.10	0.1	13.10	13.10	49.9	4,074	1.23%
2018/04/17	0	0.00	100.7	13.45	13.25	-100.7	4,177	-2.41%
2018/04/16	5	13.20	0.2	13.20	13.25	4.8	4,180	0.11%
2018/04/13	6	13.30	0	0.00	13.20	6	4,257	0.14%
2018/04/02	30	12.82	0	0.00	12.70	30	4,891	0.61%
2018/03/31	20	12.85	0	0.00	12.90	20	5,109	0.39%
2018/03/30	0	0.00	10	13.00	12.95	-10	5,502	-0.18%
2018/03/29	0	0.00	85	12.97	12.95	-85	5,494	-1.55%
2018/03/23	15	12.75	30	12.80	12.75	-15	5,498	-0.27%
2018/03/21	21	13.35	0	0.00	13.30	21	5,457	0.38%
2018/03/20	0	0.00	3	13.35	13.45	-3	5,490	-0.05%
2018/03/19	0	0.00	9	13.45	13.50	-9	5,490	-0.16%
2018/03/16	12	13.55	0	0.00	13.35	12	5,476	0.22%
2018/03/13	20	13.75	0	0.00	13.85	20	5,405	0.37%
2018/03/12	0	0.00	32	14.14	13.90	-32	5,384	-0.59%
2018/03/08	0	0.00	1	13.90	13.85	-1	5,343	-0.02%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/06	40	13.89	4	13.80	13.80	36	5,345	0.67%
2018/03/05	70	13.95	51	14.14	13.90	19	5,351	0.36%
2018/03/02	31	13.85	1	14.10	13.95	30	5,379	0.56%
2018/03/01	4	14.20	81	14.25	14.25	-77	5,308	-1.45%
2018/02/27	11	14.12	20	14.61	14.05	-9	5,335	-0.17%
2018/02/26	23	14.48	28	14.45	14.50	-5	5,104	-0.10%
2018/02/23	2	12.90	1	13.45	13.50	1	4,704	0.02%
2018/02/21	1	12.70	0	0.00	12.85	1	4,757	0.02%
2018/02/12	20	12.40	0	0.00	12.45	20	4,906	0.41%
2018/02/09	0	0.00	2	12.38	12.35	-2	4,942	-0.04%
2018/02/08	20	12.50	2	12.58	12.65	18	4,976	0.36%
2018/02/07	1	12.85	0	0.00	12.50	1	5,175	0.02%
2018/02/06	1	12.50	1	13.30	12.50	0	5,162	0.00%
2018/02/05	1	13.70	5	13.55	13.60	-4	5,105	-0.08%
2018/02/01	1	13.70	0	0.00	13.60	1	5,003	0.02%
2018/01/31	0	0.00	6	13.78	13.60	-6	4,973	-0.12%
2018/01/30	5	13.90	42	13.78	13.50	-37	4,898	-0.76%
2018/01/26	0	0.00	10	13.35	13.35	-10	4,610	-0.22%
2018/01/22	10	13.80	30	13.50	13.90	-20	4,441	-0.45%
2018/01/19	0	0.00	6	13.50	13.45	-6	4,331	-0.14%
2018/01/15	9	13.47	0	0.00	13.45	9	4,199	0.21%
2018/01/11	3	13.28	0	0.00	13.20	3	4,144	0.07%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/05	4	13.45	0	0.00	13.55	4	3,943	0.10%
2018/01/03	6	13.88	0	0.00	13.80	6	3,879	0.15%
2018/01/02	24	13.91	0	0.00	13.95	24	3,783	0.63%