台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.22%
  • 成交量
    4,815
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.257.06157.3056.7013.23,2690.40%
2024/11/20356.7700.0057.4033,2350.09%
2024/11/15855.30755.6655.5013,2570.03%
2024/11/1400.001354.4554.10-133,254-0.40%
2024/11/12154.001653.6453.30-153,188-0.47%
2024/11/0800.00556.4056.20-53,129-0.16%
2024/11/0400.000.357.8057.20-0.33,331-0.01%
2024/11/01558.3000.0058.3053,4900.14%
2024/10/2900.001358.3058.30-133,546-0.37%
2024/10/2800.00259.0559.00-23,540-0.06%
2024/10/24257.50157.6057.7013,5150.03%
2024/10/2100.000.756.5056.80-0.73,529-0.02%
2024/10/17156.9000.0056.9013,6040.03%
2024/10/16155.9000.0056.0013,6200.03%
2024/10/11258.0000.0057.5023,5930.06%
2024/10/09458.4500.0057.7043,6340.11%
2024/10/08258.90459.4559.00-23,624-0.06%
2024/10/07159.80459.5360.40-33,705-0.08%
2024/10/010.160.0000.0059.800.13,6950.00%
2024/09/300.260.0000.0060.000.23,6940.01%
2024/09/272.158.80160.0060.101.13,7310.03%
2024/09/26158.6000.0058.0013,7400.03%
2024/09/18356.23456.0555.90-13,740-0.03%
2024/09/16355.57456.3056.60-13,667-0.03%
2024/09/13253.0000.0052.6023,5820.06%
2024/09/040.151.0000.0050.600.13,8690.00%
2024/08/23152.9000.0053.5014,3400.02%
2024/08/130.554.0000.0053.800.54,4670.01%
2024/08/120.454.4000.0054.300.44,5590.01%
2024/08/0900.00154.5054.30-14,612-0.02%
2024/08/07155.10155.2055.2004,7060.00%
2024/08/06053.5200.0053.1004,8930.00%
2024/08/056.153.3700.0053.306.15,0090.12%
2024/08/020.159.8000.0059.200.15,1050.00%
2024/08/01260.9000.0061.3025,1910.04%
2024/07/310.561.9000.0061.000.55,3800.01%
2024/07/29162.6000.0061.4015,7830.02%
2024/07/2600.00160.6061.60-15,817-0.02%
2024/07/221.160.8200.0060.501.15,8800.02%
2024/07/19362.6300.0062.9035,8090.05%
2024/07/18664.2700.0064.2065,7500.10%
2024/07/11363.9000.0064.6036,0570.05%
2024/07/090.163.4000.0063.200.16,1130.00%
2024/07/08865.2300.0065.2086,0100.13%
2024/07/041066.30566.0065.8055,9890.08%
2024/07/03165.20565.8065.20-46,025-0.07%
2024/07/023.166.010.566.7065.502.66,1110.04%
2024/07/01166.7000.0066.7016,0840.02%
2024/06/27367.7300.0067.4035,9890.05%
2024/06/26168.6000.0068.5015,9020.02%
2024/06/24168.8000.0068.8015,8790.02%
2024/06/21369.8000.0069.7035,9070.05%
2024/06/20470.2000.0070.3045,8960.07%
2024/06/19669.17269.5068.7045,8570.07%
2024/06/17268.6000.0068.5025,8730.03%
2024/06/13368.9000.0068.6035,8770.05%
2024/06/12269.901469.4069.40-125,854-0.20%
2024/06/111270.93272.3570.70105,7910.17%
2024/06/072071.222871.5071.20-85,799-0.14%
2024/06/06470.28170.6069.8035,9430.05%
2024/06/05271.4500.0070.4025,9120.03%
2024/06/04270.8000.0070.5025,9420.03%
2024/05/30570.6400.0070.1055,8960.08%
2024/05/24370.0000.0070.9035,8130.05%
2024/05/2000.00171.9071.30-15,829-0.02%
2024/05/161071.202371.0971.80-135,938-0.22%
2024/05/15771.69173.3071.4065,8930.10%
2024/05/14772.3300.0071.6075,8510.12%
2024/05/13573.0000.0072.5055,8070.09%
2024/05/104173.073173.2173.10105,7500.17%
2024/05/093075.291575.9075.00155,5420.27%
2024/05/07972.92173.5073.8085,1040.16%
2024/05/0600.00174.1073.60-14,986-0.02%
2024/05/031872.53173.8073.70174,8030.35%
2024/05/021.469.241869.9770.50-16.74,522-0.37%
2024/04/30368.7000.0068.7034,4600.07%
2024/04/2900.00368.7369.30-34,426-0.07%
2024/04/22167.20468.4567.80-34,508-0.07%
2024/04/19567.3000.0066.9054,4500.11%
2024/04/17167.6000.0067.4014,2970.02%
2024/04/16167.2000.0067.4014,3270.02%
2024/04/11169.0000.0069.3014,3210.02%
2024/04/0900.00169.8069.10-14,375-0.02%
2024/04/081767.84368.6070.00144,3610.32%
2024/04/03166.8000.0066.7014,2710.02%
2024/03/25168.1000.0068.1014,6370.02%
2024/03/211068.02668.0767.8044,7920.08%
2024/03/202067.9000.0067.70204,9490.40%
2024/03/19868.54468.5068.3044,9830.08%
2024/03/15569.3200.0068.5055,1580.10%
2024/03/14269.750.370.2069.801.85,1610.03%
2024/03/1300.00269.9569.70-25,145-0.04%
2024/03/12171.00571.0271.90-45,096-0.08%
2024/03/112.967.6000.0067.602.94,9590.06%
2024/03/083.167.6000.0067.103.14,9480.06%
2024/03/07268.95569.3068.90-34,864-0.06%
2024/03/0400.00171.0070.80-14,943-0.02%
2024/02/2900.00169.2070.70-14,946-0.02%
2024/02/27169.6000.0069.4014,9020.02%
2024/02/23671.7300.0071.2064,9780.12%
2024/02/21171.1000.0070.8015,1950.02%
2024/02/2000.00571.0070.90-55,293-0.09%
2024/02/19171.601.571.9772.20-0.55,303-0.01%
2024/02/050.569.1000.0069.300.55,3540.01%
2024/02/02169.5000.0069.1015,4510.02%
2024/01/29170.0000.0069.8015,5410.02%
2024/01/250.170.0000.0069.700.15,6750.00%
2024/01/230.169.2000.0069.600.15,8650.00%
2024/01/18568.1000.0068.5056,0910.08%
2024/01/170.168.8000.0067.700.16,1630.00%
2024/01/110.171.2000.0070.700.16,5570.00%
2024/01/090.171.6000.0070.900.17,1540.00%
2024/01/04272.9500.0072.6029,2300.02%
2024/01/03373.57173.8073.1029,2850.02%
2023/12/2800.00174.5074.60-19,415-0.01%
2023/12/26172.7000.0072.7019,5450.01%
2023/12/22172.4000.0072.2019,9440.01%
2023/12/213.173.0000.0072.703.19,8490.03%
2023/12/190.374.2000.0074.000.39,9350.00%
2023/12/184.174.7000.0074.404.19,9950.04%
2023/12/151.276.4800.0075.501.210,1880.01%
2023/12/1400.00177.3077.30-110,213-0.01%
2023/12/131.276.370.176.5076.001.210,1710.01%
2023/12/11178.00178.2078.00010,1080.00%
2023/12/08177.3000.0077.20110,1560.01%
2023/12/06577.107.577.6177.80-2.510,240-0.02%
2023/12/0100.000.177.2077.10-0.110,4580.00%
2023/11/303.476.5900.0076.903.410,6620.03%
2023/11/2700.00177.5077.10-111,759-0.01%
2023/11/2400.00278.5078.50-212,164-0.02%
2023/11/228.377.8100.0077.708.312,4530.07%
2023/11/21578.10879.3679.00-312,370-0.02%
2023/11/205.177.9600.0078.005.112,2790.04%
2023/11/1500.00379.6078.50-311,968-0.03%
2023/11/1400.000.178.1077.90-0.111,8580.00%
2023/11/10378.001177.2177.10-811,883-0.07%
2023/11/09979.0712.278.2079.20-3.211,857-0.03%
2023/11/08579.0600.0078.60512,0010.04%
2023/11/07178.801.179.1979.10-0.112,0080.00%
2023/11/06679.03478.9078.80212,0360.02%
2023/11/03378.13878.2578.20-512,143-0.04%
2023/11/02877.311.177.2477.406.912,0860.06%
2023/11/012775.012874.0375.00-112,009-0.01%
2023/10/3113.375.221075.0174.103.311,9460.03%
2023/10/30176.901277.1276.90-1111,861-0.09%
2023/10/271.178.58178.3077.300.111,8900.00%
2023/10/26378.47178.8078.20211,9570.02%
2023/10/251480.761080.1080.10411,9620.03%
2023/10/2410.178.55578.6079.005.112,0430.04%
2023/10/23578.221177.9677.80-612,066-0.05%
2023/10/209.378.861579.4079.10-5.812,142-0.05%
2023/10/1917.480.801180.8581.406.412,0520.05%
2023/10/1819.182.1412.183.4880.107.112,0690.06%
2023/10/177.382.16281.3581.105.311,8080.04%
2023/10/1619.486.421484.1483.005.411,7050.05%
2023/10/1345.188.1368.287.9385.10-23.111,340-0.20%
2023/10/123381.19882.3684.002510,3310.24%
2023/10/04178.61679.2278.40-510,777-0.05%
2023/10/03281.60381.4380.50-110,670-0.01%
2023/10/0200.002582.8682.00-2510,679-0.23%
2023/09/28984.49786.1183.00210,7760.02%
2023/09/2742.885.8230.184.9486.0012.810,7460.12%
2023/09/262084.221984.6283.70110,6210.01%
2023/09/251484.85285.4084.301210,6780.11%
2023/09/223281.5636.381.7482.50-4.310,638-0.04%
2023/09/211581.631881.7180.60-310,613-0.03%
2023/09/20684.37682.4382.20010,6240.00%
2023/09/191084.801384.8384.60-310,450-0.03%
2023/09/18183.300.183.3083.30110,3350.01%
2023/09/151183.041283.4482.90-110,380-0.01%
2023/09/141283.921184.3583.80110,4120.01%
2023/09/13582.884.583.1483.900.510,4250.00%
2023/09/12381.43282.0581.30110,6310.01%
2023/09/112082.802783.0381.20-710,647-0.07%
2023/09/08383.0300.0082.60310,6280.03%
2023/09/07182.80383.8384.50-210,632-0.02%
2023/09/06383.501083.3083.20-710,618-0.07%
2023/09/051285.15885.2385.20410,5930.04%
2023/09/045.187.40887.4485.70-2.910,510-0.03%
2023/09/014.384.8500.0085.304.39,9820.04%
2023/08/31784.003583.1683.40-289,779-0.29%
2023/08/301083.3980.381.8183.70-70.39,882-0.71%
2023/08/29278.60878.7379.80-69,712-0.06%
2023/08/281077.241076.6075.70010,0840.00%
2023/08/2400.00174.5074.50-111,432-0.01%
2023/08/230.174.90175.1074.70-111,529-0.01%
2023/08/2211.175.081074.3074.301.111,6630.01%
2023/08/181.175.06674.9774.70-4.912,263-0.04%
2023/08/1734.574.85474.8575.6030.512,6100.24%
2023/08/16173.50173.9073.20012,9600.00%
2023/08/152474.781175.2774.301313,0370.10%
2023/08/142.375.0000.0073.402.313,2530.02%
2023/08/116.178.0300.0077.506.113,4870.05%
2023/08/101.277.622077.6577.90-18.813,636-0.14%
2023/08/091081.3400.0079.201013,6590.07%
2023/08/0800.005.279.7379.70-5.213,666-0.04%
2023/08/07180.201.180.5480.50-0.113,8520.00%
2023/08/041.180.6100.0080.701.113,9570.01%
2023/08/027.580.79280.0080.105.513,9970.04%
2023/08/0100.001.181.0981.00-1.113,969-0.01%
2023/07/311682.6129.582.0182.00-13.513,957-0.10%
2023/07/28481.03180.9081.60313,9180.02%
2023/07/273.579.56180.4081.002.513,9820.02%
2023/07/261.177.9900.0077.701.113,8950.01%
2023/07/255777.98878.8179.804913,9360.35%
2023/07/2426.176.481976.4076.207.113,8730.05%
2023/07/213278.2400.0077.403213,8930.23%
2023/07/203379.513378.6378.20014,0100.00%
2023/07/1916.580.181879.5079.00-1.513,983-0.01%
2023/07/181.381.721583.6080.20-13.714,165-0.10%
2023/07/1722.184.893983.9384.40-16.914,604-0.12%
2023/07/1410.486.25786.8085.503.415,0270.02%
2023/07/13582.607.383.3384.00-2.315,484-0.01%
2023/07/123380.59480.2380.202915,7010.18%
2023/07/110.380.303180.4080.00-30.716,083-0.19%
2023/07/10381.60281.9081.30116,4010.01%
2023/07/06284.10284.0083.50016,3600.00%
2023/07/05282.80182.2081.80116,1840.01%
2023/07/041182.9200.0082.401116,0230.07%
2023/07/031082.1025.182.2681.80-15.116,017-0.09%
2023/06/302683.462181.6582.60515,9750.03%
2023/06/2800.001.181.9580.80-1.115,888-0.01%
2023/06/271080.27581.2079.40515,8570.03%
2023/06/26281.0500.0082.00215,9170.01%
2023/06/21282.6500.0082.00216,0070.01%
2023/06/2014.283.50483.9583.1010.216,0090.06%
2023/06/198.283.18883.4083.400.216,0670.00%
2023/06/1618.986.622284.7983.70-3.216,268-0.02%
2023/06/1514.187.811687.6487.70-216,050-0.01%
2023/06/142087.252487.2387.40-416,092-0.03%
2023/06/131287.9310.388.8987.101.716,2610.01%
2023/06/129.487.4900.0086.809.416,4860.06%
2023/06/0911.886.2311.887.9887.80016,5870.00%
2023/06/0828.388.762787.3087.101.316,8940.01%
2023/06/07589.742.589.8689.702.517,2770.01%
2023/06/0627.689.213388.9188.50-5.517,427-0.03%
2023/06/058.191.50891.6890.600.117,4630.00%
2023/06/022990.282890.6390.60117,2730.01%
2023/06/0151.190.4546.190.5589.60517,1100.03%
2023/05/314285.643586.7087.60716,7300.04%
2023/05/3063.586.096686.4586.60-2.516,779-0.01%
2023/05/290.182.8000.0082.800.116,1890.00%
2023/05/262182.782782.5782.20-616,720-0.04%
2023/05/2518.684.2016.183.9883.402.516,7900.02%
2023/05/243484.4738.983.8285.30-4.916,784-0.03%
2023/05/231884.071684.2983.70216,7790.01%
2023/05/222783.3932.183.5884.20-5.116,625-0.03%
2023/05/194.180.4000.0080.404.116,6050.02%
2023/05/183.182.1300.0081.803.117,2320.02%
2023/05/17781.130.281.2881.106.817,2020.04%
2023/05/16379.205.278.7879.60-2.216,929-0.01%
2023/05/151177.521076.9676.70116,9750.01%
2023/05/121.176.5900.0078.301.117,5220.01%
2023/05/111.176.5900.0075.901.117,6050.01%
2023/05/100.578.608.178.7679.10-7.617,858-0.04%
2023/05/095.177.4800.0077.105.118,0400.03%
2023/05/0813.177.491878.2878.10-518,373-0.03%
2023/05/05177.5100.0077.40119,1170.01%
2023/05/048.177.001676.4177.80-7.920,127-0.04%
2023/05/030.678.83278.9677.60-1.420,629-0.01%
2023/05/02379.90081.0080.00321,9950.01%
2023/04/28281.6900.0080.60222,3290.01%
2023/04/271980.681179.9980.50822,9110.03%
2023/04/26179.023.178.8579.80-223,222-0.01%
2023/04/25379.8700.0078.50323,2240.01%
2023/04/242.380.3400.0080.902.323,2680.01%
2023/04/217.180.17280.3080.305.123,3330.02%
2023/04/2017.179.5434.279.5582.00-17.123,300-0.07%
2023/04/196.483.612.985.6983.203.523,4300.02%
2023/04/187.283.8023.584.3685.70-16.423,376-0.07%
2023/04/17281.552281.1581.80-2022,746-0.09%
2023/04/14079.2000.0079.10022,6640.00%
2023/04/138.178.1312.178.0777.60-4.122,469-0.02%
2023/04/1100.000.174.7074.70-0.122,3780.00%
2023/04/10074.70374.5774.80-322,442-0.01%
2023/04/07174.30374.0074.30-222,682-0.01%
2023/04/06773.17373.6073.70422,9460.02%
2023/03/312.175.13375.3075.20-0.923,0970.00%
2023/03/30377.07176.0076.50223,2900.01%
2023/03/29475.00875.5375.60-423,597-0.02%
2023/03/280.175.15175.0074.50-0.924,1350.00%
2023/03/274.277.40275.9075.502.224,2510.01%
2023/03/24278.25978.0678.80-724,380-0.03%
2023/03/22576.60477.5076.40125,5200.00%
2023/03/211378.17878.5177.30525,9580.02%
2023/03/16275.05175.6073.90127,1430.00%
2023/03/151077.12977.0675.90127,4630.00%
2023/03/141.174.85375.0075.50-1.927,639-0.01%
2023/03/13573.846.573.3676.00-1.527,805-0.01%
2023/03/105.172.97973.5472.40-428,035-0.01%
2023/03/093.576.4300.0076.003.528,4400.01%
2023/03/08277.450.177.5077.601.929,5890.01%
2023/03/07379.3000.0079.20331,6790.01%
2023/03/06179.20179.3079.00032,5450.00%
2023/03/03278.10478.2078.10-233,580-0.01%
2023/03/0228.279.801381.8678.8015.233,8090.04%
2023/03/012681.771882.2981.60834,3310.02%
2023/02/2415.481.842482.1281.30-8.634,926-0.02%
2023/02/23179.40279.8580.00-135,0060.00%
2023/02/224.178.1000.0078.104.135,0780.01%
2023/02/214281.074581.2280.90-335,210-0.01%
2023/02/20980.18679.8880.60335,4530.01%
2023/02/17780.8000.0080.00736,1090.02%
2023/02/16981.421781.4081.50-836,232-0.02%
2023/02/1527.378.513478.4277.90-6.735,580-0.02%
2023/02/145.177.27877.4477.20-2.935,384-0.01%
2023/02/1310.377.99777.7777.503.335,3650.01%
2023/02/1028.379.342678.8279.002.335,1620.01%
2023/02/09877.34677.9076.90234,5800.01%
2023/02/081376.792577.0277.80-1234,426-0.03%
2023/02/073277.733077.9177.80234,0450.01%
2023/02/0650.177.881678.0177.5034.133,8090.10%
2023/02/033879.583780.4578.10133,4860.00%
2023/02/0234.180.9544.279.5679.50-10.132,779-0.03%
2023/02/012382.642383.2884.50031,8910.00%
2023/01/314879.814680.2682.90231,4350.01%
2023/01/301375.8811.877.4078.101.230,0310.00%
2023/01/175270.155070.1171.00229,8930.01%
2023/01/16768.291968.8369.20-1229,626-0.04%
2023/01/1300.00266.8566.80-229,718-0.01%
2023/01/12766.07566.4866.20229,6840.01%
2023/01/11767.34667.6866.50129,4710.00%
2023/01/102568.40668.4367.201929,3880.06%
2023/01/093867.944867.9068.20-1029,198-0.03%
2023/01/061066.331166.2466.20-128,4810.00%
2023/01/0512.265.57665.6365.706.227,9890.02%
2023/01/042464.532165.3065.70327,6980.01%
2023/01/03762.67163.2063.20627,3500.02%
2022/12/300.161.6000.0062.000.127,1750.00%
2022/12/29160.00361.0361.40-227,061-0.01%
2022/12/28161.501262.0461.60-1126,892-0.04%
2022/12/2710.161.83361.6061.907.126,7470.03%
2022/12/26860.03460.1061.10426,4680.02%
2022/12/2300.00858.5659.10-826,197-0.03%
2022/12/22359.97860.0859.70-525,954-0.02%
2022/12/21261.25261.0560.00025,7200.00%
2022/12/20262.75165.1061.40125,3700.00%
2022/12/19464.3000.0064.20424,8570.02%
2022/12/161164.601064.2364.10124,6540.00%
2022/12/151567.691868.0966.50-324,382-0.01%
2022/12/141866.812667.5266.80-823,822-0.03%
2022/12/132465.682666.1365.00-223,062-0.01%
2022/12/124465.1635.165.6766.608.922,4670.04%
2022/12/093.162.551062.3062.30-6.921,593-0.03%
2022/12/081563.35161.8063.001421,3380.07%
2022/12/071864.7120.264.2563.40-2.220,901-0.01%
2022/12/06364.83165.6064.90220,3730.01%
2022/12/051267.40567.3666.90719,8930.04%
2022/12/021267.371466.7666.70-219,576-0.01%
2022/12/012667.353367.2167.90-718,949-0.04%
2022/11/302464.745164.9365.20-2718,126-0.15%
2022/11/2974.165.158766.2063.70-12.916,812-0.08%
2022/11/284361.633362.0864.801014,7140.07%
2022/11/254258.654659.4060.60-414,089-0.03%
2022/11/249.157.001857.2357.70-8.912,958-0.07%
2022/11/239456.517656.6457.101812,5210.14%
2022/11/2249.154.833454.5354.9015.111,5410.13%
2022/11/212351.4338.252.3154.10-15.210,587-0.14%
2022/11/18949.19448.8049.2059,9330.05%
2022/11/1766.250.616650.7950.200.29,7040.00%
2022/11/1628.150.281350.5750.9015.19,2570.16%
2022/11/154349.734550.3951.10-28,791-0.02%
2022/11/14947.4954.849.1549.50-45.87,961-0.58%
2022/11/1100.00145.3045.00-17,484-0.01%
2022/11/10244.5300.0044.4027,4620.03%
2022/11/0910.145.741044.9544.800.17,4160.00%
2022/11/0800.001445.5845.35-147,303-0.19%
2022/11/071745.6900.0045.75177,3300.23%
2022/11/0400.00144.9045.05-17,310-0.01%
2022/11/035.144.73144.5544.454.17,2700.06%
2022/11/0200.00145.6545.20-17,337-0.01%
2022/11/01145.50645.2045.60-57,586-0.07%
2022/10/315.145.74246.1545.603.17,5660.04%
2022/10/28445.85446.2945.7507,5560.00%
2022/10/27945.131945.2846.55-107,447-0.13%
2022/10/26144.60144.7544.4007,3310.00%
2022/10/251.144.32344.2344.30-1.97,207-0.03%
2022/10/242446.032645.7546.00-26,936-0.03%
2022/10/2132.243.891643.8745.0516.26,5160.25%
2022/10/201241.361241.4941.3505,9960.00%
2022/10/1900.001043.6443.00-105,965-0.17%
2022/10/18443.83343.0542.8016,0230.02%
2022/10/17143.1500.0043.4516,1560.02%
2022/10/141242.261142.4342.8016,1770.02%
2022/10/13141.1000.0041.0516,1360.02%
2022/10/12240.7500.0041.0526,0710.03%
2022/10/11242.35740.8440.80-56,175-0.08%
2022/10/0700.00442.9342.90-46,221-0.06%
2022/10/05242.2500.0041.2026,6460.03%
2022/09/29141.9000.0041.5517,2320.01%
2022/09/2800.00341.4041.20-37,355-0.04%
2022/09/271642.73143.2042.65157,3780.20%
2022/09/2600.00442.4841.85-47,436-0.05%
2022/09/2300.00243.2542.85-27,635-0.03%
2022/09/20142.4500.0043.3018,2660.01%
2022/09/14142.35242.2842.20-19,969-0.01%
2022/09/12442.4500.0042.30410,6610.04%
2022/09/07142.15142.0541.85011,0400.00%
2022/09/0600.00242.5842.05-211,057-0.02%
2022/09/05243.806.143.6543.40-4.111,033-0.04%
2022/09/021043.0700.0043.851011,0150.09%
2022/09/01343.08343.1343.20010,8040.00%
2022/08/310.141.2000.0041.250.110,4840.00%
2022/08/26141.0000.0041.00110,5370.01%
2022/08/25140.0000.0039.85110,5580.01%
2022/08/23940.9200.0040.85910,8170.08%
2022/08/19141.6000.0041.30110,8090.01%
2022/08/16142.3000.0042.40110,8860.01%
2022/08/12142.40541.6542.40-410,881-0.04%
2022/08/09742.2600.0042.20710,8890.06%
2022/08/0800.00140.9041.45-110,907-0.01%
2022/08/05143.7500.0043.80110,6640.01%
2022/08/04143.50543.4543.25-410,610-0.04%
2022/08/03544.30744.6044.05-210,503-0.02%
2022/07/28145.75245.8845.45-110,296-0.01%
2022/07/27145.80245.6546.20-110,234-0.01%
2022/07/26246.08245.8045.55010,1660.00%
2022/07/25445.26245.1045.80210,0610.02%
2022/07/22545.6700.0045.9559,8670.05%
2022/07/2100.00246.3546.95-29,614-0.02%
2022/07/20147.65148.0047.5009,4440.00%
2022/07/1800.00147.7048.50-19,321-0.01%
2022/07/151148.341148.0548.0009,2070.00%
2022/07/141148.771049.0549.0019,0750.01%
2022/07/131349.291349.4249.0008,8960.00%
2022/07/12147.30245.9846.90-18,479-0.01%
2022/07/11646.20946.5646.10-38,246-0.04%
2022/07/08744.69444.1044.7038,0450.04%
2022/07/07743.6800.0043.7077,9070.09%
2022/07/06343.35142.7542.5027,7860.03%
2022/07/0400.00144.9544.40-17,573-0.01%
2022/07/0112.145.6200.0044.4012.17,4680.16%
2022/06/30546.70247.7547.2037,2020.04%
2022/06/2921.247.84947.6347.5012.26,9780.18%
2022/06/28148.6000.0048.3516,7070.01%
2022/06/270.248.98150.2050.20-0.86,443-0.01%
2022/06/242.150.0800.0050.002.16,0890.03%
2022/06/2375.251.189050.8450.50-14.85,800-0.26%
2022/06/22549.60949.2649.10-44,986-0.08%
2022/06/21448.6515.649.0049.75-11.64,553-0.25%
2022/06/20145.10245.6345.30-13,987-0.03%
2022/06/17146.0000.0046.1013,7700.03%
2022/06/1600.003046.3945.80-303,557-0.84%
2022/06/1500.00545.7545.40-53,336-0.15%
2022/06/14744.2800.0044.8073,2850.21%
2022/06/1300.00445.7345.40-43,201-0.12%
2022/06/09245.0500.0045.2023,0890.06%
2022/06/060.144.7000.0044.700.13,0070.00%
2022/06/020.245.20245.3545.15-1.83,005-0.06%
2022/06/0111.345.95346.3745.808.32,9370.28%
2022/05/31644.300.143.9544.455.92,6680.22%
2022/05/2300.00142.1542.10-12,264-0.04%
2022/05/19141.2000.0042.2012,2700.04%
2022/05/1800.00342.0042.05-32,204-0.14%
2022/05/09239.0000.0038.7021,8650.11%
2022/05/06539.5000.0039.5551,8360.27%
2022/04/2800.00139.7039.60-11,960-0.05%
2022/04/2100.00241.2541.10-22,154-0.09%
2022/04/14140.6500.0040.5012,3500.04%
2022/04/07240.0000.0039.9022,7540.07%
2022/03/3100.00140.8540.70-12,820-0.04%
2022/03/2500.00140.5040.40-12,888-0.03%
2022/03/22139.9500.0040.3012,9960.03%
2022/03/14139.1500.0039.1013,0260.03%
2022/03/101040.0512.640.3540.30-2.62,959-0.09%
2022/03/08139.3000.0038.9012,9730.03%
2022/02/24640.9300.0040.7063,2500.18%
2022/02/2200.00142.4041.75-13,515-0.03%
2022/02/2100.00142.9042.75-13,568-0.03%
2022/01/26240.7500.0040.8024,3300.05%
2022/01/20142.2000.0042.0014,5380.02%
2022/01/14243.5500.0043.5524,7360.04%
2022/01/1300.00543.4043.45-54,898-0.10%
2022/01/1200.00242.6542.60-24,951-0.04%
2022/01/07743.8000.0043.6075,7300.12%
2022/01/0500.00743.4143.55-75,988-0.12%
2022/01/0300.00142.5542.85-16,645-0.02%
2021/12/2700.00141.9542.00-17,032-0.01%
2021/12/20242.0500.0041.8527,8680.03%
2021/12/15041.1000.0041.1508,7310.00%
2021/12/10041.4000.0041.35010,1320.00%
2021/12/09041.7000.0041.70010,1500.00%
2021/12/06141.5500.0041.55110,1370.01%
2021/11/29241.18141.0541.10110,1450.01%
2021/11/25142.5500.0042.40110,0210.01%
2021/11/2300.00144.1543.15-19,994-0.01%
2021/11/22144.2000.0044.0519,9080.01%
2021/11/19144.10143.4043.3009,7400.00%
2021/11/18143.0000.0043.1019,5870.01%
2021/11/1700.00143.0543.40-19,523-0.01%
2021/11/11140.90141.2540.8009,0950.00%
2021/11/1000.00141.7041.55-19,033-0.01%
2021/11/08041.5000.0041.5008,9690.00%
2021/11/0500.00141.5541.85-18,947-0.01%
2021/11/02142.0000.0041.5018,9650.01%
2021/11/0100.00141.4541.35-18,871-0.01%
2021/10/25142.30342.6342.70-28,597-0.02%
2021/10/22342.1800.0042.2038,5220.04%
2021/10/21342.63342.9243.1008,4200.00%
2021/10/20142.2000.0041.4018,2080.01%
2021/10/19542.48442.5341.9018,0910.01%
2021/10/18343.622042.4842.15-177,879-0.22%
2021/10/15343.52243.7544.2517,5510.01%
2021/10/142043.604842.9142.95-287,346-0.38%
2021/10/13543.2900.0043.6557,2440.07%
2021/10/1200.00243.5042.70-27,081-0.03%
2021/10/08144.20943.8844.20-86,883-0.12%
2021/10/07242.55142.8543.0516,3260.02%
2021/10/06441.96142.2042.1536,1180.05%
2021/10/04340.6200.0040.6035,8520.05%
2021/10/0100.00540.6040.25-55,782-0.09%
2021/09/30142.40142.2542.7005,6420.00%
2021/09/29142.0000.0042.0015,5500.02%
2021/09/27344.12644.3043.10-35,411-0.06%
2021/09/24143.60143.8044.0005,1380.00%
2021/09/23343.4813.343.0343.80-10.34,989-0.21%
2021/09/221644.481643.6243.7004,7560.00%
2021/09/17742.39443.6643.9534,2910.07%
2021/09/1600.00641.0541.15-63,610-0.17%
2021/09/15139.85438.9540.30-33,399-0.09%
2021/09/0200.00138.0037.85-13,378-0.03%
2021/08/27138.0500.0038.0013,3690.03%
2021/08/1700.00037.7537.0003,4800.00%
2021/08/1600.00237.7037.80-23,481-0.06%
2021/08/1300.00238.6038.50-23,483-0.06%
2021/08/1100.00539.0539.15-53,558-0.14%
2021/08/10539.35539.6539.4003,6460.00%
2021/08/06341.40241.0040.9013,8990.03%
2021/08/05440.3500.0040.1043,9650.10%
2021/08/03239.7000.0039.4024,2820.05%
2021/08/026639.8900.0040.30664,3231.53%
2021/07/30139.9000.0039.9014,4200.02%
2021/07/23541.2500.0041.0055,0290.10%
2021/07/20640.7000.0040.6065,1490.12%
2021/07/1300.00542.0542.00-55,921-0.08%
2021/07/02543.10243.0043.0038,1890.04%
2021/06/2400.00642.4842.75-68,614-0.07%
2021/06/23041.4000.0041.6008,9970.00%
2021/06/2100.00240.7039.50-210,778-0.02%
2021/06/11239.8000.0039.65211,2730.02%
2021/06/0700.00239.7539.80-211,473-0.02%
2021/06/0300.00140.1540.10-111,617-0.01%
2021/05/2600.00439.6039.80-411,895-0.03%
2021/05/1900.00138.5039.20-112,798-0.01%
2021/05/18137.35137.5038.85012,7970.00%
2021/05/171036.6700.0036.001012,7620.08%
2021/05/13436.50538.0338.40-112,556-0.01%
2021/05/11140.9000.0040.60112,3570.01%
2021/05/0700.00642.4142.90-612,358-0.05%
2021/05/06141.1500.0040.55112,4400.01%
2021/05/0400.00040.0540.50012,6980.00%
2021/05/0300.00444.3542.95-412,571-0.03%
2021/04/26144.90245.0044.75-112,694-0.01%
2021/04/2200.000.544.6044.35-0.512,9010.00%
2021/04/20547.85247.7347.85312,7340.02%
2021/04/19146.3000.0046.40112,7710.01%
2021/04/16245.9300.0045.65212,8100.02%
2021/04/15245.70345.8245.55-112,884-0.01%
2021/04/14846.971346.9047.20-512,794-0.04%
2021/04/13847.51447.0946.80413,0100.03%
2021/04/121.546.5711.646.3946.30-10.112,787-0.08%
2021/04/09644.94745.0044.70-113,190-0.01%
2021/04/08244.181043.9944.05-813,439-0.06%
2021/04/0600.001.944.0844.00-1.913,536-0.01%
2021/04/0100.00843.6844.45-814,220-0.06%
2021/03/31644.08444.1244.05214,4370.01%
2021/03/30743.3100.0043.35714,2580.05%
2021/03/29743.50543.3743.45214,2240.01%
2021/03/26943.91544.2843.25414,0840.03%
2021/03/2558.146.204646.5645.1012.113,5780.09%
2021/03/24645.111744.1546.65-1112,788-0.09%
2021/03/2300.00143.0042.45-111,679-0.01%
2021/03/22341.93142.1542.45211,5910.02%
2021/03/19842.4900.0042.10811,5400.07%
2021/03/18243.10343.3042.80-111,438-0.01%
2021/03/17143.001343.2143.30-1211,313-0.11%
2021/03/16642.7500.0042.75611,0580.05%
2021/03/12242.55142.5042.50110,9650.01%
2021/03/0500.001141.4041.50-1110,725-0.10%
2021/03/04341.7500.0041.60310,7140.03%
2021/03/021542.4300.0041.201510,5970.14%
2021/02/25542.35542.8042.60010,5660.00%
2021/02/24742.6400.0041.40710,5180.07%
2021/02/23443.28143.7543.55310,3250.03%
2021/02/22243.1500.0042.90210,2270.02%
2021/02/19442.88243.5543.70210,1590.02%
2021/02/18241.05140.6041.1019,9650.01%
2021/02/1700.000.240.5540.90-0.210,0530.00%
2021/02/05240.25140.1040.00110,0180.01%
2021/01/2900.00241.2540.90-29,858-0.02%
2021/01/2700.000.341.8043.20-0.39,5890.00%
2021/01/254.141.8500.0041.954.19,2250.04%
2021/01/22142.80142.8543.2009,1970.00%
2021/01/21141.7500.0040.9519,0610.01%
2021/01/2000.00142.5041.45-18,987-0.01%
2021/01/19142.9000.0043.0518,8450.01%
2021/01/1813.442.4700.0043.5513.48,7300.15%
2021/01/151343.10142.7542.75128,5780.14%
2021/01/13344.85444.8544.45-18,162-0.01%
2021/01/12144.95844.6343.95-78,071-0.09%
2021/01/111046.92747.2546.8037,9130.04%
2021/01/08547.0400.0046.5557,8530.06%
2021/01/07548.47448.1148.0017,6620.01%
2021/01/06247.85749.9949.00-57,415-0.07%
2021/01/05549.66449.2348.8516,7000.01%
2021/01/04748.13749.8650.9006,2790.00%
2020/12/31445.1614.545.0746.90-10.55,551-0.19%
2020/12/291141.761442.2942.20-35,130-0.06%
2020/12/282243.5200.0043.50224,9660.44%
2020/12/2500.001.639.9541.05-1.64,236-0.04%
2020/12/24237.400.137.3037.351.93,9430.05%
2020/12/1600.00236.8037.50-24,059-0.05%
2020/12/15137.2000.0036.5014,1140.02%
2020/12/1100.001037.3036.80-104,351-0.23%
2020/12/10237.6500.0037.6524,4630.04%
2020/12/08137.8000.0037.6514,6920.02%
2020/12/07537.9500.0037.6554,9110.10%
2020/12/03538.3000.0038.2555,0350.10%
2020/11/26339.2500.0039.2035,5940.05%
2020/11/241139.3800.0038.75116,0170.18%
2020/11/2300.001340.0340.10-136,060-0.21%
2020/11/2000.00540.0040.05-56,286-0.08%
2020/11/05134.9000.0034.9017,3990.01%
2020/11/02635.00635.5034.9007,8060.00%
2020/10/220.238.1000.0038.200.28,2120.00%
2020/10/21138.3000.0038.2018,2880.01%
2020/10/19138.0000.0038.0018,4900.01%
2020/10/0600.00523.8523.95-58,403-0.06%
2020/10/0500.001222.9822.85-128,393-0.14%
2020/09/3000.00223.1022.95-28,477-0.02%
2020/09/2800.001323.1023.00-138,866-0.15%
2020/09/23322.80222.9022.8018,8660.01%
2020/09/22423.6400.0023.4048,8090.05%
2020/09/2100.0015.424.3624.30-15.48,759-0.18%
2020/09/1800.00224.0024.30-28,856-0.02%
2020/09/16223.5500.0023.5028,9580.02%
2020/09/11523.8000.0023.7059,1280.05%
2020/09/10424.29324.6524.3519,1940.01%
2020/09/09324.20224.2524.4519,2650.01%
2020/09/08424.35124.5024.2539,2860.03%
2020/09/0400.00125.5525.45-19,415-0.01%
2020/09/03125.35126.0025.3009,4580.00%
2020/09/02425.91225.5025.7029,7870.02%
2020/09/01125.501025.5825.90-910,242-0.09%
2020/08/31225.551325.0125.30-1110,258-0.11%
2020/08/261224.831624.9025.10-410,706-0.04%
2020/08/25824.56524.6524.40310,7060.03%
2020/08/24224.50524.4424.85-310,717-0.03%
2020/08/21424.93824.9125.10-410,745-0.04%
2020/08/20123.30823.8023.30-710,541-0.07%
2020/08/1900.002024.5524.75-2010,319-0.19%
2020/08/181025.3500.0025.351010,2710.10%
2020/08/171425.131124.5525.15310,2630.03%
2020/08/1400.001023.9023.85-1010,253-0.10%
2020/08/1300.00124.3024.40-110,722-0.01%
2020/08/12124.5500.0024.40111,1600.01%
2020/08/11124.8000.0024.55111,3150.01%
2020/08/072624.531624.1424.001011,1410.09%
2020/08/061523.8900.0023.901510,8960.14%
2020/08/0300.003022.9523.45-3010,766-0.28%
2020/07/3000.00923.1323.00-910,275-0.09%
2020/07/2900.00622.0821.80-610,056-0.06%
2020/07/23321.9500.0021.85310,0530.03%
2020/07/1700.00321.7521.45-310,058-0.03%
2020/07/13621.4200.0021.45610,0890.06%
2020/07/10421.2500.0021.10410,1180.04%
2020/07/08221.4500.0021.40210,1720.02%
2020/07/072021.9200.0022.252010,2590.19%
2020/07/06321.0000.0021.25310,6790.03%
2020/07/03321.2000.0021.20311,0030.03%
2020/06/22222.3500.0022.55212,5310.02%
2020/06/16122.9000.0022.80112,4890.01%
2020/06/15222.8500.0022.10212,4200.02%
2020/06/12122.2500.0022.25112,4150.01%
2020/06/1100.00223.0022.70-212,296-0.02%
2020/06/1000.001023.5523.85-1012,240-0.08%
2020/06/091024.151123.6223.85-112,160-0.01%
2020/06/081323.211623.5723.20-311,764-0.03%
2020/06/051022.55122.1022.30911,2370.08%
2020/06/04522.142621.8722.35-2111,126-0.19%
2020/06/0200.00420.1020.10-410,602-0.04%
2020/05/281620.4600.0019.801610,6510.15%
2020/05/21120.5500.0020.60110,6630.01%
2020/05/201120.3900.0020.351110,5410.10%
2020/05/1900.00119.2019.70-110,116-0.01%
2020/05/1800.00317.7017.95-39,692-0.03%
2020/05/1500.00217.1516.90-29,511-0.02%
2020/05/05116.6000.0016.65110,1130.01%
2020/04/2200.00416.2516.55-49,690-0.04%
2020/04/21316.7200.0016.7539,6160.03%
2020/04/17117.9000.0017.8019,4270.01%
2020/04/1500.001118.6818.35-119,244-0.12%
2020/04/14118.802218.3618.45-219,153-0.23%
2020/04/131018.5000.0018.70109,0240.11%
2020/04/101718.7200.0018.75178,8820.19%
2020/04/09418.90418.6618.5008,6370.00%
2020/04/08217.75217.9518.1507,9680.00%
2020/04/06115.551714.9815.55-167,210-0.22%
2020/04/01214.801314.6614.85-116,853-0.16%
2020/03/31514.752614.8214.70-216,443-0.33%
2020/03/27216.80516.6516.30-35,786-0.05%
2020/03/26115.80215.6016.65-15,713-0.02%
2020/03/2400.00115.0014.65-15,551-0.02%
2020/03/20515.0900.0015.1555,5620.09%
2020/03/19114.5500.0014.5015,4950.02%
2020/03/18116.7500.0016.1015,3450.02%
2020/03/12219.0500.0018.6025,0230.04%
2020/03/11219.6500.0019.6524,9100.04%
2020/03/10120.3500.0020.3514,8670.02%
2020/03/06420.3500.0020.3544,6550.09%
2020/03/0500.00321.0221.00-34,563-0.07%
2020/03/0400.00320.9521.15-34,486-0.07%
2020/03/0300.002221.0020.85-224,407-0.50%
2020/02/2600.00221.3821.55-24,034-0.05%
2020/02/24520.65520.8020.9503,7750.00%
2020/02/2100.00521.0020.95-53,682-0.14%
2020/02/19820.84120.9520.9073,4440.20%
2020/02/1200.00120.1020.05-13,161-0.03%
2020/02/11219.90219.6519.6503,0400.00%
2020/02/102219.91120.0019.90212,8470.74%
2020/02/0700.001218.8519.25-122,539-0.47%
2020/02/0600.00118.7518.75-12,407-0.04%
2020/02/0500.002017.5517.55-202,352-0.85%
2020/02/0300.001517.1517.15-152,303-0.65%
2020/01/31418.0000.0017.9042,2440.18%
2020/01/3000.001017.9017.95-102,238-0.45%
2020/01/02519.6500.0019.6052,3830.21%
2019/12/2600.00319.5319.50-32,460-0.12%
2019/12/161019.2000.0019.20102,5160.40%
2019/11/26218.8000.0018.8023,0520.07%
2019/11/20319.0000.0019.0033,1200.10%
2019/11/1500.001018.5518.70-103,276-0.31%
2019/11/07519.7500.0019.6053,7890.13%
2019/10/2400.00119.6519.65-14,919-0.02%
2019/10/221019.704519.7219.80-354,970-0.70%
2019/10/182019.4500.0019.50205,0820.39%
2019/10/1400.00219.4019.40-25,142-0.04%
2019/10/09118.9500.0018.9515,2400.02%
2019/10/08119.4000.0019.2515,4110.02%
2019/10/03119.251019.3019.35-95,561-0.16%
2019/09/27919.8000.0019.6595,8540.15%
2019/09/1800.00120.4020.40-16,707-0.01%
2019/09/171020.952020.3520.10-106,676-0.15%
2019/09/09521.45521.1021.3506,9740.00%
2019/09/0600.00720.8320.85-76,919-0.10%
2019/09/04720.84120.7520.9067,2950.08%
2019/09/03121.0000.0020.8517,4200.01%
2019/09/02120.8500.0020.9517,5660.01%
2019/08/29520.9000.0020.9057,9110.06%
2019/08/2800.00220.7021.15-28,083-0.02%
2019/08/271720.8400.0020.60178,2690.21%
2019/08/26220.8000.0020.7028,4680.02%
2019/08/23520.9500.0020.9558,6670.06%
2019/08/2000.001020.8520.60-1010,331-0.10%
2019/08/1400.00222.4021.90-210,655-0.02%
2019/08/0100.00323.6023.60-311,864-0.03%
2019/07/301524.181024.0524.30511,6990.04%
2019/07/29424.55224.2024.45211,6110.02%
2019/07/26223.951323.9723.90-1111,344-0.10%
2019/07/251022.3800.0022.651010,9700.09%
2019/07/17223.4500.0023.45210,6460.02%
2019/07/1600.00223.6023.45-210,642-0.02%
2019/07/1000.00323.8023.85-310,321-0.03%
2019/07/09523.83523.7023.80010,4870.00%
2019/07/08723.66123.7023.60610,5520.06%
2019/07/0500.001423.6023.60-1410,474-0.13%
2019/07/0400.001523.5023.50-1510,403-0.14%
2019/07/0200.001323.4523.45-1310,383-0.13%
2019/07/0100.00323.0523.25-310,231-0.03%
2019/06/26122.90123.0022.95010,0270.00%
2019/06/2500.001022.5522.60-1010,079-0.10%
2019/06/24222.0000.0022.1029,8290.02%
2019/06/21122.1500.0022.0519,7570.01%
2019/06/20322.1000.0022.1539,5690.03%
2019/06/191021.65221.7321.8089,3320.09%
2019/06/17421.4800.0021.4549,1990.04%
2019/06/13121.8000.0021.6019,0220.01%
2019/06/1200.00522.1022.00-58,821-0.06%
2019/06/11122.5000.0022.6018,6230.01%
2019/06/102222.602022.6022.5028,4840.02%
2019/06/06522.65122.5522.5548,3610.05%
2019/06/05423.451323.1723.20-98,178-0.11%
2019/06/04423.5000.0023.1047,9850.05%
2019/06/031123.493923.9823.25-287,805-0.36%
2019/05/311623.811223.6523.8547,5860.05%
2019/05/30223.8500.0023.8527,3540.03%
2019/05/291124.211624.5224.00-57,142-0.07%
2019/05/283924.082524.0523.55146,5010.22%
2019/05/274023.512723.6623.95136,0450.22%
2019/05/24121.9000.0021.8015,3960.02%
2019/05/23221.902521.9321.80-235,322-0.43%
2019/05/221922.673022.5322.55-115,186-0.21%
2019/05/21522.05622.2322.25-14,989-0.02%
2019/05/203422.45422.4522.50304,8290.62%
2019/05/172922.108522.1622.15-564,370-1.28%
2019/05/161420.68620.8020.5083,6490.22%
2019/05/151019.9500.0020.30103,2460.31%
2019/05/14120.3000.0020.2013,1310.03%
2019/05/06119.3000.0019.2512,8640.03%
2019/04/30519.5000.0019.5052,8310.18%
2019/04/2600.00419.6019.50-42,796-0.14%
2019/04/1800.00319.7519.80-32,787-0.11%
2019/04/17119.3000.0019.6012,7780.04%
2019/04/16119.3500.0019.2012,7160.04%
2019/04/0900.00320.6020.60-32,251-0.13%
2019/04/080.520.15320.4020.25-2.52,147-0.12%
2019/03/18118.85518.9018.90-42,282-0.18%
2019/03/12519.1300.0019.1053,6230.14%
2019/02/2500.00318.9519.00-34,124-0.07%
2019/02/21318.7500.0018.7034,0740.07%
2019/01/30218.40218.4018.3504,0440.00%
2019/01/28318.5800.0018.5534,0400.07%
2019/01/22218.2000.0018.2024,0390.05%
2019/01/0300.00117.9017.80-14,397-0.02%
2018/12/2700.00218.3018.15-24,436-0.05%
2018/12/26118.3500.0018.2514,4300.02%
2018/12/2500.00218.3018.25-24,443-0.05%
2018/12/22419.0400.0018.9044,4080.09%
2018/12/2100.00219.2019.25-24,489-0.04%
2018/12/1200.00120.0020.10-14,143-0.02%
2018/12/10120.05320.1020.10-24,107-0.05%
2018/12/0700.001520.1220.05-154,060-0.37%
2018/12/061620.361020.0520.0563,9440.15%
2018/12/053120.72121.0021.00303,7020.81%
2018/12/0400.00119.4020.00-12,803-0.04%
2018/11/2100.00118.2018.25-12,394-0.04%
2018/11/0200.001018.0018.00-102,561-0.39%
2018/10/26217.7800.0017.7022,6150.08%
2018/10/25117.9500.0017.9512,6500.04%
2018/10/19118.7000.0018.5512,6410.04%
2018/10/1200.00119.4019.60-12,525-0.04%
2018/10/111319.6500.0019.65132,4940.52%
2018/10/0500.00220.8520.75-22,396-0.08%
2018/09/283021.7500.0021.70302,3251.29%
2018/09/18421.1500.0021.1542,4790.16%
2018/09/14320.9500.0021.0032,4900.12%
2018/09/11120.3500.0020.4512,7560.04%
2018/09/071020.7000.0020.30102,9170.34%
2018/08/0700.00121.2021.05-13,681-0.03%
2018/08/02321.3000.0021.2033,9050.08%
2018/08/01121.1500.0021.4013,8740.03%
2018/07/2600.00321.2521.10-33,773-0.08%
2018/07/2000.00120.9020.90-13,724-0.03%
2018/07/17321.0500.0021.2533,7050.08%
2018/07/0900.00420.6520.70-43,649-0.11%
2018/07/04120.8500.0020.8513,6660.03%
2018/07/0300.00520.8520.80-53,682-0.14%
2018/07/02221.2000.0021.2023,6550.05%
2018/06/28121.5500.0021.4513,5510.03%
2018/06/22121.85321.7022.15-23,429-0.06%
2018/06/21621.9300.0021.8563,2850.18%
2018/06/20422.1000.0022.1043,2020.12%
2018/06/15222.3500.0022.3523,0630.07%
2018/06/141322.6400.0022.60132,9810.44%
2018/06/1300.00522.7522.75-52,950-0.17%
2018/06/0800.001323.1523.10-132,938-0.44%
2018/06/07323.30123.1523.2022,9500.07%
2018/06/041023.3500.0023.35102,8730.35%
2018/06/012323.4000.0023.30232,8520.81%
2018/05/2900.00323.4523.50-32,867-0.10%
2018/05/2800.00123.5023.35-12,879-0.03%
2018/05/23323.871023.7023.75-72,847-0.25%
2018/05/22923.991524.1423.90-62,813-0.21%
2018/05/211424.2000.0024.20142,7890.50%
2018/05/181724.281024.3024.1572,7300.26%
2018/05/17224.152024.2524.05-182,626-0.69%
2018/05/1600.00223.7523.80-22,492-0.08%
2018/05/1500.003523.8724.00-352,474-1.41%
2018/05/141023.50723.6523.9532,4930.12%
2018/05/09222.5500.0022.4022,2560.09%
2018/04/18522.3500.0022.2552,5560.20%
2018/04/171322.3400.0022.25132,5690.51%
2018/04/131022.6500.0022.60102,6110.38%
2018/04/0900.00122.6022.65-12,728-0.04%
2018/04/03222.45122.5022.5012,7280.04%
2018/04/021622.6500.0022.60162,8070.57%
2018/03/29122.5500.0022.5512,8920.03%
2018/03/28122.5000.0022.6012,8920.03%
2018/03/27322.72122.8022.7522,8830.07%
2018/03/2600.00122.7522.75-12,893-0.03%
2018/03/23122.8000.0022.8512,9090.03%
2018/03/21123.25123.2023.2002,9370.00%
2018/03/16123.1500.0023.3013,2090.03%
2018/03/13123.60123.8523.6003,2060.00%
2018/03/12423.4000.0023.4543,2170.12%
2018/03/02123.2000.0023.0514,8970.02%
2018/03/0100.00123.4023.35-14,957-0.02%
2018/02/27423.2400.0023.3545,0290.08%
2018/02/23122.7500.0022.8014,9840.02%
2018/02/09122.2500.0022.3015,0820.02%
2018/02/07222.5500.0022.4525,1620.04%
2018/02/06322.6500.0022.3035,1930.06%
2018/01/3000.00123.7523.50-15,152-0.02%
2018/01/23124.3000.0023.9015,1060.02%
2018/01/1000.001223.6023.55-124,986-0.24%
2018/01/092123.6600.0023.60214,9940.42%
2018/01/0800.00923.8023.65-94,977-0.18%
2018/01/05323.5000.0023.5034,9420.06%
2018/01/0300.001023.8523.65-104,899-0.20%
裕隆 相關文章