宇隆 (2233)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	187.50	3	188.17	190.50	1	1,432	0.07%
2024/12/06	0	0.00	6	178.00	178.00	-6	1,799	-0.33%
2024/12/05	10	185.55	4	185.63	184.50	6	1,872	0.32%
2024/12/04	1	177.00	3	178.83	179.00	-2	1,864	-0.11%
2024/12/03	7	179.71	3	182.00	178.50	4	1,898	0.21%
2024/11/29	2	179.00	0	0.00	174.50	2	2,004	0.10%
2024/11/28	6	177.17	6	179.83	177.00	0	2,018	0.00%
2024/11/27	3	178.33	3	194.00	178.00	0	1,989	0.00%
2024/11/26	1	193.50	0	0.00	193.00	1	1,931	0.05%
2024/11/25	8	197.50	13	198.15	197.00	-5	1,883	-0.27%
2024/11/22	2	184.00	0	0.00	196.50	2	1,758	0.11%
2024/11/21	5	172.40	1	178.00	179.00	4	1,665	0.24%
2024/11/05	2	158.50	2	156.50	156.00	0	1,590	0.00%
2024/10/29	0	0.00	0.1	166.50	165.00	-0.1	1,583	-0.01%
2024/10/28	0	0.00	2.2	168.37	171.50	-2.2	1,562	-0.14%
2024/10/25	0.2	167.75	0	0.00	168.50	0.2	1,527	0.01%
2024/10/09	0	0.00	1	155.88	155.00	-1	1,432	-0.07%
2024/10/01	0	0.00	1	163.00	162.50	-1	1,408	-0.07%
2024/09/20	1	173.50	0	0.00	171.00	1	1,304	0.08%
2024/09/18	1	170.50	7	168.14	168.00	-6	1,207	-0.50%
2024/09/16	2	171.00	0	0.00	167.50	2	1,144	0.17%
2024/09/13	0	0.00	0	170.00	170.00	0	1,097	0.00%
2024/09/12	7	162.14	1	160.00	160.00	6	1,034	0.58%
2024/09/11	2	156.00	2	161.25	160.50	0	955	0.00%
2024/09/10	2	157.00	0	0.00	149.50	2	858	0.23%
2024/09/09	0	0.00	0	165.50	166.00	0	768	0.00%
2024/09/06	0	172.00	1	168.50	168.50	-1	738	-0.13%
2024/09/05	1	164.00	1	162.50	162.50	0	649	0.00%
2024/09/04	1	163.00	0	0.00	163.00	1	611	0.16%
2024/09/03	1	175.00	2	170.00	176.50	-1	568	-0.18%
2024/09/02	2	169.75	2	163.50	166.00	0	495	0.00%
2024/08/23	1	142.00	0	0.00	142.00	1	353	0.28%
2024/08/22	0	0.00	1	142.00	141.00	-1	350	-0.29%
2024/08/21	0	0.00	6	149.42	147.00	-6	338	-1.77%
2024/08/20	6	149.50	0	0.00	150.50	6	322	1.86%
2024/08/12	0	0.00	6	130.50	137.50	-6	256	-2.34%
2024/08/08	6	130.00	0	0.00	127.50	6	242	2.48%
2024/02/29	0.1	143.00	0	0.00	143.50	0.1	446	0.02%
2023/12/07	2	150.00	0	0.00	142.00	2	1,834	0.11%
2023/11/29	0	0.00	3	152.00	151.50	-3	1,764	-0.17%
2023/11/17	0	0.00	10	140.50	140.50	-10	1,619	-0.62%
2023/11/16	10	140.50	0	0.00	141.00	10	1,610	0.62%
2023/11/03	3	138.00	0	0.00	138.50	3	1,429	0.21%
2023/11/01	0	136.00	0	0.00	136.50	0	1,376	0.00%
2023/10/31	0	135.00	0	0.00	134.00	0	1,355	0.00%
2023/10/25	0	0.00	1	144.50	145.00	-1	1,054	-0.09%
2023/10/24	0	0.00	1	142.00	142.00	-1	976	-0.10%
2023/10/23	0	0.00	2	140.50	135.00	-2	890	-0.22%
2023/10/18	2	140.75	2	139.00	137.50	0	738	0.00%
2023/10/16	3	139.83	3	138.67	135.50	0	586	0.00%
2023/10/13	3	135.83	4	133.25	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	126.00	127.50	-1	361	-0.28%
2023/07/11	0	0.00	0	112.00	111.50	0	245	0.00%
2023/07/04	0	0.00	2	111.00	110.50	-2	383	-0.52%
2023/07/03	2	110.50	0	0.00	111.50	2	411	0.49%
2023/06/09	0	0.00	2	109.00	109.00	-2	449	-0.45%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/18	3	119.83	0	0.00	119.50	3	359	0.84%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/12	0	0.00	1	124.50	122.50	-1	315	-0.32%
2023/04/06	0	0.00	5	117.50	117.00	-5	189	-2.64%
2023/03/31	5	117.00	1	117.00	115.00	4	160	2.50%
2023/03/28	1	105.50	0	0.00	105.50	1	119	0.84%
2023/03/22	0	0.00	2	110.00	110.50	-2	119	-1.67%
2023/03/13	0	0.00	16	105.56	108.00	-16	129	-12.38%
2023/03/10	2	107.25	0	0.00	107.50	2	128	1.55%
2023/03/07	0	0.00	1	111.50	112.00	-1	131	-0.76%
2023/03/06	0	0.00	2	109.00	110.50	-2	127	-1.57%
2023/03/03	0	0.00	3	106.67	107.00	-3	122	-2.45%
2023/02/24	1	103.50	0	0.00	103.50	1	121	0.83%
2023/02/21	0	0.00	1	107.00	106.50	-1	120	-0.83%
2023/02/20	0	0.00	1	107.00	105.00	-1	118	-0.84%
2023/02/17	0	0.00	9.2	104.83	105.50	-9.2	118	-7.81%
2023/02/07	1	101.00	0	0.00	101.50	1	120	0.83%
2023/02/06	1	101.50	0	0.00	101.50	1	120	0.83%
2023/01/16	1	98.20	0	0.00	98.00	1	118	0.85%
2023/01/13	6	98.22	0	0.00	98.10	6	119	5.00%
2023/01/12	3	99.03	0	0.00	99.00	3	121	2.46%
2023/01/05	5	99.88	0	0.00	99.50	5	132	3.77%
2023/01/04	1	100.00	0	0.00	99.90	1	134	0.74%
2023/01/03	5	100.00	0	0.00	100.00	5	139	3.59%
2022/12/28	0	0.00	5	100.50	100.00	-5	140	-3.55%
2022/12/26	5	99.70	0	0.00	99.90	5	140	3.56%
2022/12/16	4	100.88	0	0.00	101.00	4	155	2.57%
2022/12/13	4	101.63	0	0.00	101.00	4	151	2.63%
2022/12/09	0	0.00	3	102.50	103.00	-3	148	-2.01%
2022/12/06	1	99.30	1	100.50	98.50	0	145	0.00%
2022/11/18	1	95.50	0	0.00	95.50	1	165	0.60%
2022/11/15	0	0.00	0	95.10	96.00	0	175	-0.02%
2022/11/11	1	94.10	0	0.00	94.30	1	179	0.56%
2022/11/10	1	94.50	0	0.00	94.30	1	190	0.52%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/18	1	116.00	0	0.00	116.00	1	1,641	0.06%
2022/07/28	1	116.50	1	116.00	116.00	0	1,917	0.00%
2022/07/22	0	0.00	1	118.50	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/14	1	107.00	0	0.00	108.00	1	1,897	0.05%
2022/07/04	0	0.00	5	121.80	121.50	-5	1,991	-0.25%
2022/07/01	1	122.00	1	122.00	122.00	0	1,990	0.00%
2022/06/30	1	124.01	0	0.00	123.50	1	2,007	0.05%
2022/06/24	4	121.50	0	0.00	122.50	4	2,016	0.20%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/21	2	124.25	0	0.00	124.50	2	1,974	0.10%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/07	2	126.25	4	125.50	126.00	-2	1,682	-0.12%
2022/06/06	2	112.74	1	112.02	115.00	1	1,466	0.07%
2022/05/30	1	115.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	0	114.00	1	109.50	115.00	-1	1,240	-0.08%
2022/05/26	1	108.00	0	0.00	106.50	1	1,197	0.08%
2022/05/23	1	107.50	1	108.00	108.00	0	1,319	0.00%
2022/05/20	2	109.75	7	110.57	109.50	-5	1,293	-0.39%
2022/05/19	1	100.00	2	102.00	103.00	-1	1,220	-0.08%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	101.50	1	102.50	100.50	0	1,249	0.00%
2022/05/10	1	104.00	1	105.00	104.00	0	1,301	0.00%
2022/05/09	2	106.50	1	104.00	104.00	1	1,336	0.07%
2022/05/05	5	108.50	1	110.50	108.50	4	1,347	0.30%
2022/05/03	1	105.00	1	106.00	106.00	0	1,326	0.00%
2022/04/29	0	0.00	9	105.17	104.50	-9	1,324	-0.68%
2022/04/26	0	0.00	1	105.00	102.50	-1	1,361	-0.07%
2022/04/25	2	105.50	0	0.00	103.00	2	1,373	0.15%
2022/04/22	0	0.00	2	109.50	109.00	-2	1,357	-0.15%
2022/04/20	1	108.50	2	108.50	108.50	-1	1,367	-0.07%
2022/04/19	2	108.25	2	108.75	108.00	0	1,371	0.00%
2022/04/13	2	113.50	0	0.00	113.50	2	1,357	0.15%
2022/04/12	6	115.92	0	0.00	116.50	6	1,354	0.44%
2022/04/11	0	0.00	3	117.83	117.00	-3	1,346	-0.22%
2022/04/08	7	117.43	3	117.00	117.00	4	1,331	0.30%
2022/04/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2022/04/06	4	110.50	0	0.00	110.50	4	1,263	0.32%
2022/04/01	1	105.50	2	108.00	110.50	-1	1,240	-0.08%
2022/03/30	2	108.75	2	109.00	109.50	0	1,225	0.00%
2022/03/28	1	107.00	1	107.50	107.00	0	1,211	0.00%
2022/03/25	1	111.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	3	110.83	1	111.00	111.00	2	1,199	0.17%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/09	2	109.50	2	110.00	112.00	0	1,129	0.00%
2022/03/08	1	107.50	1	108.00	108.50	0	1,122	0.00%
2022/03/07	3	111.00	3	111.17	110.50	0	1,108	0.00%
2022/03/04	1	116.00	1	117.50	117.00	0	1,081	0.00%
2022/03/01	2	123.25	2	122.25	121.50	0	1,017	0.00%
2022/02/25	1	123.00	2	122.25	122.00	-1	988	-0.10%
2022/02/24	1	118.50	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	2	117.75	119.00	-2	870	-0.23%
2022/02/22	2	113.75	2	114.75	113.50	0	835	0.00%
2022/02/21	2	114.00	1	114.50	114.50	1	821	0.12%
2022/02/17	1	116.50	0	0.00	116.00	1	818	0.12%
2022/02/16	1	118.00	2	116.25	118.00	-1	813	-0.12%
2022/02/15	2	113.25	2	114.25	113.50	0	788	0.00%
2022/02/14	1	112.00	1	112.50	112.00	0	772	0.00%
2022/02/11	1	119.50	0	0.00	116.50	1	765	0.13%
2022/02/10	1	117.50	1	118.00	120.50	0	754	0.00%
2022/02/09	1	120.50	1	121.50	119.00	0	719	0.00%
2022/01/25	1	107.00	1	106.00	104.50	0	589	0.00%
2022/01/24	1	108.00	1	109.50	109.00	0	578	0.00%
2022/01/04	0	0.00	2	109.50	106.50	-2	457	-0.44%
2021/12/28	1	98.80	0	0.00	100.00	1	401	0.25%
2021/12/06	0	0.00	1	94.90	95.00	-1	446	-0.22%
2021/11/25	0	0.00	1	96.80	96.70	-1	449	-0.22%
2021/11/24	1	96.30	0	0.00	96.70	1	457	0.22%
2021/11/19	0	0.00	1	98.90	98.30	-1	507	-0.20%
2021/11/18	1	99.70	0	0.00	99.20	1	508	0.20%
2021/11/15	0	0.00	1	98.20	99.20	-1	541	-0.18%
2021/11/12	1	95.70	1	96.30	96.30	0	553	0.00%
2021/11/11	2	96.00	2	96.35	96.30	0	556	0.00%
2021/11/10	1	97.10	1	96.50	96.50	0	560	0.00%
2021/11/09	1	100.50	2	100.50	100.00	-1	547	-0.18%
2021/11/08	1	104.00	0	0.00	102.50	1	549	0.18%
2021/11/05	1	105.00	2	104.50	104.00	-1	552	-0.18%
2021/11/04	2	103.00	0	0.00	102.00	2	552	0.36%
2021/11/01	0	0.00	1	103.50	103.50	-1	603	-0.17%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/26	0	0.00	1	103.50	104.50	-1	624	-0.16%
2021/10/25	1	105.50	1	106.00	105.00	0	635	0.00%
2021/10/22	1	104.50	0	0.00	104.50	1	643	0.16%
2021/10/12	0	0.00	1	96.20	96.30	-1	646	-0.15%
2021/10/08	1	99.50	0	0.00	100.00	1	648	0.15%
2021/10/07	0	0.00	1	100.00	101.00	-1	661	-0.15%
2021/10/04	1	99.70	1	101.50	99.30	0	713	0.00%
2021/09/29	0	0.00	1	105.50	105.00	-1	758	-0.13%
2021/09/28	2	103.50	0	0.00	102.50	2	777	0.26%
2021/09/16	1	110.50	0	0.00	110.50	1	936	0.11%
2021/09/15	0.1	109.50	0	0.00	110.50	0.1	1,001	0.01%
2021/09/09	0	0.00	1	112.50	114.00	-1	1,162	-0.09%
2021/09/06	1	117.50	0	0.00	115.50	1	1,207	0.08%
2021/09/03	0	0.00	1	119.50	120.00	-1	1,224	-0.08%
2021/09/02	1	119.50	1	120.50	117.50	0	1,311	0.00%
2021/08/30	1	119.00	0	0.00	120.00	1	1,369	0.07%
2021/08/23	0	0.00	1	110.50	111.00	-1	1,360	-0.07%
2021/08/19	1	109.50	0	0.00	107.00	1	1,365	0.07%
2021/08/18	2	108.75	3	111.67	114.50	-1	1,358	-0.07%
2021/08/16	1	114.50	0	0.00	113.50	1	1,370	0.07%
2021/08/03	0	0.00	1	130.00	128.50	-1	1,564	-0.06%
2021/07/30	0	0.00	4	136.38	128.50	-4	1,713	-0.23%
2021/07/28	1	124.50	0	0.00	130.00	1	1,697	0.06%
2021/07/22	1	127.00	0	0.00	127.00	1	1,756	0.06%
2021/07/19	1	128.00	0	0.00	130.50	1	1,749	0.06%
2021/07/16	2	131.75	1	132.00	129.50	1	1,760	0.06%
2021/07/15	2	129.25	1	125.50	129.00	1	1,765	0.06%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/09	0	0.00	1	127.50	129.00	-1	1,750	-0.06%
2021/07/05	0	0.00	2	139.50	141.00	-2	1,849	-0.11%
2021/07/01	1	139.00	1	135.50	133.50	0	1,867	0.00%
2021/06/30	0	0.00	2	138.25	138.50	-2	1,857	-0.11%
2021/06/29	2	140.25	2	140.75	141.00	0	1,842	0.00%
2021/06/28	2	139.25	1	139.50	133.50	1	1,846	0.05%
2021/06/24	3	137.00	1	135.00	135.00	2	1,784	0.11%
2021/06/23	4	130.63	3	131.67	137.00	1	1,721	0.06%
2021/06/22	1	129.50	1	131.50	129.00	0	1,642	0.00%
2021/06/21	0	0.00	4	124.50	125.00	-4	1,595	-0.25%
2021/06/18	1	126.50	2	126.50	125.00	-1	1,584	-0.06%
2021/06/17	5	127.30	4	127.00	126.50	1	1,574	0.06%
2021/06/16	1	126.00	2	127.25	128.00	-1	1,558	-0.06%
2021/06/15	1	123.50	1	125.50	125.00	0	1,543	0.00%
2021/06/11	4	123.00	1	123.00	124.50	3	1,531	0.20%
2021/06/10	2	125.00	1	130.50	121.50	1	1,523	0.07%
2021/06/09	1	123.00	1	123.50	124.00	0	1,439	0.00%
2021/06/08	2	114.25	2	115.50	118.00	0	1,398	0.00%
2021/06/07	1	113.50	2	115.25	115.00	-1	1,392	-0.07%
2021/06/04	1	113.50	0	0.00	113.00	1	1,394	0.07%
2021/06/02	1	118.00	1	113.00	114.00	0	1,401	0.00%
2021/05/25	0	0.00	1	107.50	108.50	-1	1,351	-0.07%
2021/05/20	2	101.00	1	98.80	97.80	1	1,346	0.07%
2021/05/19	1	103.00	1	105.00	105.50	0	1,330	0.00%
2021/05/12	2	123.75	2	125.00	110.50	0	1,280	0.00%
2021/05/11	5	122.80	4	126.88	122.00	1	1,222	0.08%
2021/05/10	2	119.50	2	122.00	126.50	0	1,168	0.00%
2021/05/07	2	117.25	3	119.17	123.50	-1	1,093	-0.09%
2021/05/05	1	112.50	1	113.00	112.50	0	1,032	0.00%
2021/05/04	2	108.00	2	108.00	109.00	0	1,029	0.00%
2021/05/03	1	117.00	0	0.00	113.00	1	1,009	0.10%
2021/04/23	0	0.00	1	109.50	114.00	-1	1,003	-0.10%
2021/04/22	1	110.50	0	0.00	108.50	1	1,008	0.10%
2021/04/20	0	0.00	1	115.50	118.50	-1	997	-0.10%
2021/04/16	1	113.50	0	0.00	114.00	1	1,010	0.10%
2021/04/14	0	0.00	1	118.00	114.00	-1	1,109	-0.09%
2021/04/13	1	118.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	1	114.50	2	117.50	118.50	-1	1,070	-0.09%
2021/04/09	3	112.83	3	113.33	113.50	0	1,015	0.00%
2021/04/07	1	101.00	1	102.50	105.00	0	1,010	0.00%
2021/03/03	0	0.00	1	91.50	91.70	-1	951	-0.11%
2021/02/26	0	0.00	1	92.30	92.70	-1	954	-0.10%
2021/02/25	0	0.00	1	95.30	93.80	-1	957	-0.10%
2021/02/24	1	94.80	0	0.00	94.70	1	950	0.11%
2021/02/18	1	93.90	0	0.00	93.80	1	928	0.11%
2021/02/17	1	89.70	0	0.00	89.70	1	911	0.11%
2021/01/22	0	0.00	1	86.40	86.90	-1	1,009	-0.10%
2021/01/21	1	85.00	1	85.90	85.00	0	1,020	0.00%
2021/01/19	1	87.40	0	0.00	86.90	1	1,016	0.10%
2021/01/08	0	0.00	1	90.50	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	21	90.20	89.00	-21	1,122	-1.87%
2021/01/06	2	84.30	2	84.40	84.40	0	1,049	0.00%
2021/01/05	11	83.71	0	0.00	83.90	11	1,035	1.06%
2020/12/30	1	84.00	0	0.00	84.60	1	1,075	0.09%
2020/12/29	0	0.00	2	84.40	84.50	-2	1,027	-0.19%
2020/12/24	2	80.80	0	0.00	81.40	2	943	0.21%
2020/12/23	0	0.00	1	79.00	78.60	-1	922	-0.11%
2020/12/22	1	79.70	0	0.00	78.10	1	932	0.11%
2020/11/12	5	84.86	8	82.50	81.80	-3	1,387	-0.22%
2020/11/11	3	84.50	1	84.50	84.50	2	1,349	0.15%
2020/11/06	2	82.05	2	82.00	80.40	0	1,307	0.00%
2020/11/03	0	0.00	1	80.30	80.20	-1	1,280	-0.08%
2020/10/30	1	79.20	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	79.50	1	80.10	79.80	0	1,249	0.00%
2020/10/22	1	81.10	1	81.10	80.90	0	1,143	0.00%
2020/10/21	0	0.00	1	80.70	80.60	-1	1,103	-0.09%
2020/10/08	0	0.00	1	76.10	77.20	-1	918	-0.11%
2020/10/07	1	74.80	0	0.00	75.30	1	883	0.11%
2020/10/06	0	0.00	4	74.40	74.70	-4	878	-0.46%
2020/09/25	1	67.50	1	69.00	69.00	0	878	0.00%
2020/09/24	2	70.90	0	0.00	70.50	2	865	0.23%
2020/09/22	1	71.50	3	73.07	72.90	-2	856	-0.23%
2020/09/18	2	75.20	0	0.00	74.80	2	840	0.24%
2020/09/17	0	0.00	2	74.80	74.70	-2	833	-0.24%
2020/09/15	1	75.20	1	74.60	74.40	0	826	0.00%
2020/09/09	1	76.80	1.1	77.79	76.30	-0.1	787	-0.02%
2020/09/08	1	74.00	0	0.00	76.10	1	723	0.14%
2020/09/07	0	0.00	5	75.70	74.80	-5	704	-0.71%
2020/09/04	1	75.40	0	0.00	76.00	1	693	0.14%
2020/09/02	12	75.40	0	0.00	74.80	12	670	1.79%
2020/08/31	1	78.10	0	0.00	78.20	1	631	0.16%
2020/08/28	0	0.00	1	75.70	75.70	-1	586	-0.17%
2020/08/27	1.1	75.17	0	0.00	75.30	1.1	560	0.20%
2020/08/25	0	0.00	2	66.80	67.00	-2	385	-0.52%
2020/08/24	5	66.30	0	0.00	66.40	5	390	1.28%
2020/08/17	0	0.00	5	69.50	69.40	-5	371	-1.34%
2020/08/14	2	67.35	0	0.00	67.50	2	354	0.56%
2020/08/12	5	67.00	0	0.00	67.10	5	356	1.40%
2020/08/10	0	0.00	4	66.90	67.50	-4	351	-1.14%
2020/08/07	0	0.00	7	66.50	66.40	-7	350	-2.00%
2020/08/06	0	0.00	3	66.30	66.20	-3	351	-0.85%
2020/07/23	4	65.00	0	0.00	65.20	4	432	0.93%
2020/07/22	6	64.88	0	0.00	64.70	6	434	1.38%
2020/06/17	0	0.00	1	65.30	65.40	-1	461	-0.22%
2020/06/03	0	0.00	1	66.30	64.70	-1	473	-0.21%
2020/06/01	0	0.00	2	63.70	64.40	-2	454	-0.44%
2020/05/21	2	61.30	0	0.00	61.50	2	445	0.45%
2020/05/12	0	0.00	2	62.10	61.30	-2	436	-0.46%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	1	62.90	62.00	-1	417	-0.24%
2020/04/28	0	0.00	1	55.00	55.00	-1	364	-0.27%
2020/04/15	0	0.00	1	52.80	53.00	-1	397	-0.25%
2020/04/10	1	51.00	0	0.00	51.10	1	390	0.26%
2020/04/08	1	49.95	0	0.00	52.40	1	393	0.25%
2020/03/19	1	44.50	0	0.00	42.65	1	374	0.27%
2020/03/12	1	54.30	0	0.00	53.90	1	332	0.30%
2020/03/11	0	0.00	1	58.40	57.10	-1	321	-0.31%
2020/03/09	1	57.50	0	0.00	57.00	1	314	0.32%
2020/02/27	1	61.80	0	0.00	60.30	1	287	0.35%
2020/02/17	2	66.00	0	0.00	66.40	2	260	0.77%
2020/02/14	2	67.20	0	0.00	67.20	2	257	0.78%
2020/01/30	1	69.10	0	0.00	68.20	1	253	0.39%
2019/12/31	0	0.00	1	72.90	72.80	-1	207	-0.48%
2019/12/20	0	0.00	1	70.50	70.80	-1	205	-0.49%
2019/12/18	0	0.00	2	70.80	70.80	-2	210	-0.95%
2019/12/10	1	71.30	0	0.00	70.80	1	257	0.39%
2019/12/09	1	69.80	0	0.00	69.90	1	253	0.39%
2019/11/29	1	69.10	1	69.80	69.00	0	312	0.00%
2019/11/26	0	0.00	1	69.00	70.00	-1	317	-0.31%
2019/11/13	0	0.00	1	70.00	70.30	-1	339	-0.29%
2019/11/12	1	70.40	0	0.00	70.20	1	341	0.29%
2019/11/05	0	0.00	1	71.90	72.20	-1	337	-0.30%
2019/10/31	1	71.10	0	0.00	70.90	1	342	0.29%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/29	1	71.00	0	0.00	71.10	1	344	0.29%
2019/10/24	1	72.60	0	0.00	72.90	1	368	0.27%
2019/10/23	0	0.00	1	72.00	72.90	-1	372	-0.27%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/07	0	0.00	0.1	71.70	71.70	-0.1	381	-0.03%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/20	0	0.00	1	74.50	74.20	-1	382	-0.26%
2019/09/19	1	73.70	0	0.00	74.10	1	386	0.26%
2019/09/16	0	0.00	1	75.10	75.90	-1	382	-0.26%
2019/09/12	1	74.70	0	0.00	74.50	1	372	0.27%
2019/09/11	0.1	73.80	0	0.00	74.00	0.1	361	0.02%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/09/09	0.2	71.70	0	0.00	71.90	0.2	350	0.04%
2019/09/06	1	72.60	0	0.00	72.50	1	345	0.29%
2019/09/03	0	0.00	1	72.40	72.00	-1	307	-0.33%
2019/09/02	0	0.00	1	70.70	70.60	-1	295	-0.34%
2019/08/21	1	71.40	0	0.00	71.10	1	271	0.37%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/13	0	0.00	1	71.50	71.20	-1	245	-0.41%
2019/08/02	0	0.00	1	72.60	72.60	-1	274	-0.36%
2019/08/01	1	73.90	0	0.00	73.80	1	278	0.36%
2019/07/30	1	73.80	0	0.00	73.40	1	291	0.34%
2019/07/29	1	75.00	0	0.00	74.60	1	292	0.34%
2019/07/25	1	76.20	3	74.90	76.20	-2	291	-0.69%
2019/07/24	0	0.00	6	73.03	73.40	-6	273	-2.20%
2019/07/22	1	71.20	0	0.00	71.50	1	281	0.36%
2019/07/17	1	72.10	0	0.00	72.20	1	292	0.34%
2019/07/16	0	0.00	3	72.23	73.00	-3	297	-1.01%
2019/07/11	1	70.80	0	0.00	71.00	1	297	0.34%
2019/07/10	3	71.20	0	0.00	71.00	3	303	0.99%
2019/07/08	1	72.60	0	0.00	72.30	1	302	0.33%
2019/07/05	1	72.00	0	0.00	72.50	1	311	0.32%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/01	1	72.40	0	0.00	72.60	1	344	0.29%
2019/06/24	0	0.00	1	72.40	72.50	-1	362	-0.28%
2019/06/21	0	0.00	1	72.10	72.10	-1	368	-0.27%
2019/06/20	0	0.00	1	72.00	72.00	-1	380	-0.26%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/05	1	70.30	0	0.00	70.30	1	453	0.22%
2019/05/31	1	70.60	0	0.00	70.50	1	466	0.21%
2019/05/27	1	70.00	1	70.70	70.60	0	485	0.00%
2019/05/21	0	0.00	1	70.20	71.30	-1	530	-0.19%
2019/05/17	1	69.90	0	0.00	70.00	1	547	0.18%
2019/05/15	0	0.00	1	70.70	71.50	-1	564	-0.18%
2019/05/08	1	73.70	0	0.00	74.40	1	533	0.19%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/04/30	0	0.00	1	75.80	76.70	-1	524	-0.19%
2019/04/29	0	0.00	2	74.80	74.60	-2	524	-0.38%
2019/04/22	2	78.70	0	0.00	78.60	2	611	0.33%
2019/04/18	1	80.00	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.90	80.50	-1	605	-0.17%
2019/04/11	1	80.10	0	0.00	79.20	1	584	0.17%
2019/04/09	0	0.00	1	80.80	80.50	-1	561	-0.18%
2019/04/03	1	80.00	1	80.40	80.00	0	547	0.00%
2019/03/28	1	78.80	0	0.00	78.20	1	532	0.19%
2019/03/26	1	80.00	1	79.80	80.00	0	530	0.00%
2019/03/25	0	0.00	9	78.89	78.50	-9	526	-1.71%
2019/03/22	1	82.70	1	83.50	81.70	0	527	0.00%
2019/03/20	1	82.20	0	0.00	82.30	1	533	0.19%
2019/03/19	0	0.00	2	79.95	82.40	-2	526	-0.38%
2019/03/18	10	79.39	1	79.50	79.00	9	496	1.81%
2019/03/15	1	79.10	1	79.00	79.10	0	492	0.00%
2019/03/12	0	0.00	1	77.70	78.00	-1	500	-0.20%
2019/03/07	1	78.30	2	79.00	77.40	-1	520	-0.19%
2019/03/06	0	0.00	10	79.00	79.00	-10	517	-1.93%
2019/03/04	0	0.00	9	79.13	79.60	-9	516	-1.74%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/25	1	79.30	1	80.40	79.90	0	502	0.00%
2019/02/22	2	77.50	1	77.40	78.20	1	482	0.21%
2019/02/20	12	76.11	0	0.00	75.90	12	465	2.58%
2019/02/19	8	76.79	0	0.00	76.40	8	459	1.74%
2019/02/18	1	77.10	1	76.70	77.20	0	451	0.00%
2019/02/15	1	76.00	0	0.00	76.00	1	444	0.22%
2019/02/14	0	0.00	1	75.70	75.50	-1	434	-0.23%
2019/02/12	0	0.00	1	74.90	75.20	-1	425	-0.24%
2019/02/11	1	73.90	0	0.00	73.80	1	427	0.23%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/22	1	73.20	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	1	75.40	74.70	-1	432	-0.23%
2019/01/18	2	75.40	0	0.00	74.80	2	431	0.46%
2019/01/17	0	0.00	1	74.60	75.00	-1	421	-0.24%
2019/01/16	1	74.90	1	76.30	74.00	0	412	0.00%
2019/01/15	1	73.80	0	0.00	73.80	1	378	0.26%
2019/01/11	0	0.00	1	69.50	69.70	-1	323	-0.31%
2019/01/10	1	68.50	0	0.00	68.60	1	320	0.31%
2018/12/26	0	0.00	1	69.50	68.70	-1	362	-0.28%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/17	1	75.20	1	76.10	74.40	0	392	0.00%
2018/12/12	0	0.00	1	71.80	71.70	-1	355	-0.28%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/12/04	2	75.35	1	75.90	75.00	1	356	0.28%
2018/12/03	0	0.00	2	74.55	75.30	-2	349	-0.57%
2018/11/30	1	70.90	0	0.00	71.30	1	338	0.30%
2018/11/02	0	0.00	1	69.30	69.10	-1	351	-0.28%
2018/11/01	0	0.00	1	66.30	66.80	-1	349	-0.29%
2018/10/31	1	64.80	1	66.10	65.30	0	352	0.00%
2018/10/29	1	64.60	1	65.20	65.40	0	362	0.00%
2018/10/26	2	66.10	1	64.70	64.70	1	365	0.27%
2018/10/23	0	0.00	1	69.00	69.20	-1	358	-0.28%
2018/10/19	2	67.80	0	0.00	67.80	2	357	0.56%
2018/10/15	0	0.00	2	71.30	72.00	-2	352	-0.57%
2018/10/12	1	69.80	2	71.45	72.20	-1	353	-0.28%
2018/10/11	1	68.20	1	69.30	68.60	0	348	0.00%
2018/10/09	2	76.05	0	0.00	74.20	2	335	0.60%
2018/10/08	1	78.80	0	0.00	78.00	1	328	0.30%
2018/09/28	1	84.70	0	0.00	84.10	1	309	0.32%
2018/09/26	0	0.00	3	107.00	107.00	-3	282	-1.06%
2018/09/25	3	108.50	0	0.00	109.00	3	275	1.09%
2018/07/31	1	112.00	2	112.00	112.00	-1	231	-0.43%
2018/07/13	0	0.00	1	108.50	110.00	-1	308	-0.32%
2018/07/11	1	107.00	1	107.50	107.00	0	323	0.00%
2018/07/10	1	105.50	1	106.50	106.50	0	333	0.00%
2018/07/06	1	105.50	0	0.00	106.00	1	403	0.25%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/26	1	106.00	0	0.00	106.00	1	454	0.22%
2018/06/22	1	106.00	1	107.00	107.50	0	462	0.00%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/08	1	110.50	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	10	109.95	110.00	-10	531	-1.88%
2018/06/05	3	108.67	0	0.00	108.00	3	532	0.56%
2018/06/04	1	108.50	1	109.00	108.50	0	561	0.00%
2018/06/01	6	107.67	0	0.00	108.00	6	579	1.03%
2018/05/31	1	107.50	1	107.50	106.50	0	584	0.00%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/25	1	108.50	1	109.50	108.50	0	581	0.00%
2018/05/23	1	107.50	1	108.50	110.00	0	580	0.00%
2018/05/22	0	0.00	2	108.75	108.50	-2	578	-0.35%
2018/05/21	1	107.00	3	108.00	107.00	-2	578	-0.35%
2018/05/18	1	108.50	0	0.00	108.50	1	574	0.17%
2018/05/17	3	109.50	0	0.00	109.00	3	583	0.51%
2018/05/16	1	109.50	1	109.00	109.00	0	584	0.00%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	1	113.00	2	113.00	112.50	-1	590	-0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	1	110.50	1	112.00	111.50	0	570	0.00%
2018/04/27	2	110.50	2	111.25	112.50	0	557	0.00%
2018/04/26	1	112.50	1	114.50	112.00	0	544	0.00%
2018/04/25	2	113.25	1	115.50	113.50	1	536	0.19%
2018/04/24	0	0.00	2	113.25	114.50	-2	529	-0.38%
2018/04/23	1	112.50	1	113.50	111.50	0	525	0.00%
2018/04/20	2	113.50	1	114.50	114.00	1	523	0.19%
2018/04/19	1	113.50	1	114.50	114.50	0	523	0.00%
2018/04/18	1	114.50	1	114.50	114.50	0	518	0.00%
2018/04/17	1	114.50	1	113.50	114.00	0	514	0.00%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	2	115.75	1	115.50	116.50	1	500	0.20%
2018/04/11	1	111.00	2	111.25	113.50	-1	445	-0.22%
2018/04/10	1	110.50	0	0.00	109.50	1	443	0.23%
2018/04/09	0	0.00	2	109.00	112.00	-2	456	-0.44%
2018/04/03	1	107.00	3	107.50	107.50	-2	449	-0.44%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/31	1	106.50	1	107.00	107.00	0	451	0.00%
2018/03/27	1	108.50	1	108.50	108.50	0	449	0.00%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/23	1	105.00	1	105.50	105.00	0	445	0.00%
2018/03/21	1	108.50	0	0.00	107.50	1	440	0.23%
2018/03/19	3	112.00	1	113.00	111.00	2	426	0.47%
2018/03/14	1	110.00	1	111.50	109.00	0	409	0.00%
2018/03/13	1	110.50	4	112.50	110.50	-3	414	-0.72%
2018/03/12	4	110.50	0	0.00	110.50	4	436	0.92%
2018/03/08	1	108.00	0	0.00	107.50	1	440	0.23%
2018/02/26	0	0.00	1	101.00	101.00	-1	467	-0.21%
2018/02/21	0	0.00	1	99.50	99.40	-1	491	-0.20%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/25	0	0.00	1	108.50	107.50	-1	631	-0.16%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/18	1	109.50	0	0.00	109.00	1	793	0.13%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	1	107.50	1	108.50	108.00	0	979	0.00%
2018/01/11	1	107.50	1	108.50	108.00	0	1,133	0.00%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%
2018/01/05	0	0.00	1	109.00	110.00	-1	1,404	-0.07%
2018/01/04	2	108.25	1	110.00	108.00	1	1,431	0.07%