• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.201414.3514.35-1129,726-0.04%
2025/01/2100.00314.0514.15-329,743-0.01%
2025/01/20114.00214.1514.10-130,0300.00%
2025/01/17113.90313.8814.05-230,091-0.01%
2025/01/164.113.97214.2814.002.130,0250.01%
2025/01/15213.402.113.7013.65-0.129,6890.00%
2025/01/14913.644.913.6113.554.129,6270.01%
2025/01/134.513.28513.2913.35-0.529,6020.00%
2025/01/1010.613.89513.9713.805.629,4590.02%
2025/01/0917.313.81714.0313.7010.329,4920.03%
2025/01/082.214.50214.6514.500.229,2750.00%
2025/01/0717.715.23315.1014.6514.729,3020.05%
2025/01/06314.73314.6714.80029,1900.00%
2025/01/03414.59414.6314.40029,1620.00%
2024/12/31914.7400.0014.80929,2530.03%
2024/12/275.615.2300.0015.255.629,5690.02%
2024/12/26115.5000.0015.45129,9200.00%
2024/12/245.215.572.215.6015.60330,9650.01%
2024/12/2321.215.482115.2115.200.230,8400.00%
2024/12/201115.020.115.1515.0010.930,9950.04%
2024/12/192015.632115.5015.70-130,7270.00%
2024/12/1814.115.4516.215.6015.60-230,761-0.01%
2024/12/176.215.0210.215.0514.90-430,361-0.01%
2024/12/16214.5000.0014.45230,0470.01%
2024/12/130.315.0500.0015.000.329,7290.00%
2024/12/12315.45315.6315.10029,3970.00%
2024/12/115.215.3300.0015.255.229,0350.02%
2024/12/10215.85116.1015.80128,5080.00%
2024/12/09316.0000.0015.90328,5710.01%
2024/12/06416.215.216.2516.15-1.228,5180.00%
2024/12/05215.95416.1315.85-228,207-0.01%
2024/12/045.216.041016.0716.00-4.828,461-0.02%
2024/12/03415.911416.1215.90-1028,796-0.03%
2024/12/02315.931016.0015.85-728,661-0.02%
2024/11/29616.11216.1016.05428,4720.01%
2024/11/28716.23416.2016.05328,7810.01%
2024/11/277.316.886.316.6116.60128,1490.00%
2024/11/26117.60117.8517.45027,5320.00%
2024/11/254.317.911018.0017.60-5.727,239-0.02%
2024/11/22217.93118.0518.05122,6230.00%
2024/11/2100.00117.8017.80-122,6100.00%
2024/11/20317.950.218.0017.802.822,3370.01%
2024/11/191.218.0011.318.0218.00-10.122,332-0.05%
2024/11/184.217.891017.9517.80-5.822,658-0.03%
2024/11/141918.09717.8517.701222,3340.05%
2024/11/132018.4900.0018.352022,1180.09%
2024/11/1211.118.75518.9318.706.122,1450.03%
2024/11/11419.0500.0019.20421,9000.02%
2024/11/08319.73819.8519.50-521,980-0.02%
2024/11/0713.219.7013.219.2319.80022,0250.00%
2024/11/06219.20319.1718.90-121,7400.00%
2024/11/051619.031219.0019.00421,8590.02%
2024/11/04319.13119.2519.20222,3920.01%
2024/11/0133.218.846.219.0519.3527.123,1170.12%
2024/10/305.219.30619.2819.25-0.923,6210.00%
2024/10/293119.4211.319.2519.2019.723,7610.08%
2024/10/2810.219.733.519.6119.756.723,9750.03%
2024/10/255.219.751419.7519.80-8.924,506-0.04%
2024/10/2411.119.96419.9519.957.124,2730.03%
2024/10/2300.000.320.3020.20-0.324,3610.00%
2024/10/22320.0500.0020.20324,4840.01%
2024/10/215.420.013.120.3520.252.324,7340.01%
2024/10/1719.120.2013.220.2520.25625,1420.02%
2024/10/16220.0300.0020.00225,1840.01%
2024/10/154.420.431120.4020.35-6.725,071-0.03%
2024/10/14620.0700.0020.10625,1680.02%
2024/10/111220.10120.1020.051125,2780.04%
2024/10/091220.480.220.6220.2511.825,2250.05%
2024/10/083320.420.820.5020.3532.225,2480.13%
2024/10/072020.60120.6020.701925,4430.07%
2024/10/041020.941.221.1020.858.825,8280.03%
2024/10/011021.08121.0021.00925,8890.03%
2024/09/30721.433.421.5421.353.725,9890.01%
2024/09/275.421.4216.221.4421.45-10.826,355-0.04%
2024/09/2627.221.451321.5320.9014.226,0920.05%
2024/09/25220.751420.6620.75-1225,592-0.05%
2024/09/241620.2400.0020.401625,4970.06%
2024/09/23720.766.220.7520.650.825,3690.00%
2024/09/204.220.53320.8520.451.225,5680.00%
2024/09/191320.23120.3520.401225,1920.05%
2024/09/18220.700.420.8020.401.625,2000.01%
2024/09/160.320.950.121.0021.050.225,4510.00%
2024/09/1300.000.921.1121.05-0.926,1750.00%
2024/09/123.121.18221.1321.051.127,2690.00%
2024/09/11220.75720.8920.80-529,045-0.02%
2024/09/101320.80620.9320.45729,4700.02%
2024/09/09120.9000.0021.20129,3390.00%
2024/09/0610.121.35321.5321.407.129,5560.02%
2024/09/0522.121.58321.6721.4019.129,6330.06%
2024/09/042022.031022.1622.101029,4700.03%
2024/09/03723.3600.0023.20729,1460.02%
2024/09/02323.985.423.6723.70-2.429,347-0.01%
2024/08/305.724.093524.1624.05-29.329,750-0.10%
2024/08/291423.312223.3223.55-830,055-0.03%
2024/08/282.823.36523.5323.45-2.229,992-0.01%
2024/08/271123.4400.0023.401130,3440.04%
2024/08/262.123.62123.6523.551.130,4910.00%
2024/08/239.123.310.323.6523.408.830,3870.03%
2024/08/2227.323.752623.7523.751.330,6840.00%
2024/08/21923.440.323.5023.358.730,6940.03%
2024/08/207.323.771623.9523.75-8.830,767-0.03%
2024/08/19723.91324.0524.00430,3610.01%
2024/08/16724.01424.2823.95330,3420.01%
2024/08/15923.950.224.0023.808.830,1820.03%
2024/08/141623.831924.0824.20-330,067-0.01%
2024/08/131.223.415423.4123.60-52.829,829-0.18%
2024/08/12223.405723.3623.35-5529,960-0.18%
2024/08/092023.2513823.3322.90-11829,919-0.39% 大賣/鉅額交易
2024/08/085722.803322.8222.652429,6120.08%
2024/08/075.123.685923.6823.55-53.929,448-0.18%
2024/08/061922.7311622.8523.10-9729,188-0.33% 大賣/
2024/08/053922.106.121.7022.0032.928,6510.11%
2024/08/0253.223.5446.923.3223.206.327,9200.02%
2024/08/01123.405.123.3523.30-4.127,635-0.01%
2024/07/317.123.06322.9223.154.127,7170.01%
2024/07/3022.122.63222.9322.7020.127,6380.07%
2024/07/291823.3000.0023.201826,9550.07%
2024/07/26223.4000.0023.45226,8960.01%
2024/07/2300.00124.2523.90-126,8100.00%
2024/07/22823.83523.8423.85327,0130.01%
2024/07/193324.61524.6524.402826,7910.10%
2024/07/18324.832624.8325.25-2326,543-0.09%
2024/07/172425.250.325.3525.2523.726,4000.09%
2024/07/165025.3500.0025.355026,5470.19%
2024/07/156525.3100.0025.356526,9230.24%
2024/07/120.125.80225.7025.80-1.926,855-0.01%
2024/07/11525.5050.125.7025.80-45.126,916-0.17%
2024/07/103.225.3600.0025.403.227,5680.01%
2024/07/091325.4400.0025.551327,9590.05%
2024/07/08826.162.126.0025.955.928,1050.02%
2024/07/056.126.04226.1025.954.127,8540.01%
2024/07/042526.243426.3026.30-928,685-0.03%
2024/07/032726.1740.126.4426.30-13.128,611-0.05%
2024/07/02125.1500.0025.40127,8760.00%
2024/07/014.125.4000.0025.504.127,8060.01%
2024/06/28425.44425.6525.70027,8890.00%
2024/06/27425.05825.0525.05-427,804-0.01%
2024/06/264425.6700.0025.404427,7190.16%
2024/06/255125.79125.8525.955027,4880.18%
2024/06/245226.2700.0026.305227,4450.19%
2024/06/211.326.502026.9226.95-18.727,732-0.07%
2024/06/20226.755427.1426.70-5227,503-0.19%
2024/06/197826.541926.3826.305927,5050.21%
2024/06/1814.225.7155.126.4026.80-4127,798-0.15%
2024/06/170.225.401625.3025.50-15.826,371-0.06%
2024/06/14224.53424.5024.65-226,021-0.01%
2024/06/13824.69224.7524.65625,9440.02%
2024/06/1200.00624.0524.00-625,771-0.02%
2024/06/11224.3000.0024.05225,6040.01%
2024/06/070.124.4015.324.3724.45-15.225,910-0.06%
2024/06/06223.95224.3023.90025,8950.00%
2024/06/05623.9800.0023.90625,9600.02%
2024/06/0419.224.21224.1524.1017.226,1180.07%
2024/06/030.125.25125.2025.20-0.926,3430.00%
2024/05/318.325.111025.1025.00-1.726,475-0.01%
2024/05/301425.68125.8025.401326,1600.05%
2024/05/29326.2500.0026.05326,3000.01%
2024/05/2800.001026.3926.45-1026,256-0.04%
2024/05/24225.85126.1025.85126,1460.00%
2024/05/23325.95725.7725.70-425,923-0.02%
2024/05/210.125.5500.0025.450.126,1440.00%
2024/05/2000.001225.6025.50-1226,387-0.05%
2024/05/17125.452025.6025.35-1926,595-0.07%
2024/05/1600.00225.5825.60-226,885-0.01%
2024/05/15325.6000.0025.50327,0740.01%
2024/05/141125.5000.0025.601127,6130.04%
2024/05/093.525.0200.0024.903.527,4420.01%
2024/05/0800.001225.3025.35-1227,422-0.04%
2024/05/0712.125.29225.3025.2510.127,5620.04%
2024/05/06325.9000.0025.45327,1900.01%
2024/05/0322.125.51125.4025.2021.127,2800.08%
2024/05/02026.00125.9025.90-127,3640.00%
2024/04/3000.00226.0526.00-227,987-0.01%
2024/04/2915.125.552125.9626.00-5.928,665-0.02%
2024/04/26225.4000.0025.15228,6990.01%
2024/04/251225.3400.0025.201228,4590.04%
2024/04/24225.40125.6525.65128,8800.00%
2024/04/223.124.952024.8524.70-16.930,157-0.06%
2024/04/195.825.14225.3525.403.830,4790.01%
2024/04/18625.7200.0025.90630,1720.02%
2024/04/17525.8400.0026.05530,2750.02%
2024/04/162825.6700.0025.502830,0720.09%
2024/04/1513.126.42126.4026.6512.129,5120.04%
2024/04/129127.0234.327.0026.9056.829,2850.19%
2024/04/115127.2000.0027.305129,1360.18%
2024/04/10127.70165.127.7727.55-164.129,135-0.56% 大賣/鉅額交易
2024/04/097026.907026.9627.00028,6380.00%
2024/04/08127.009226.7926.80-9129,095-0.31%
2024/04/032.126.6800.0026.702.130,6770.01%
2024/04/0267.527.431527.2027.0552.533,1580.16%
2024/04/01327.481027.5327.45-734,463-0.02%
2024/03/29427.103127.2227.20-2734,829-0.08%
2024/03/28227.0500.0027.00234,9570.01%
2024/03/276027.03126.9526.955936,7550.16%
2024/03/266127.612427.2227.103737,2760.10%
2024/03/25627.20127.3527.45536,9530.01%
2024/03/2211327.824227.5927.507137,2450.19% 大買/
2024/03/219327.4931.127.5727.7061.937,9150.16%
2024/03/203.226.3700.0026.053.238,1340.01%
2024/03/192326.785.226.7126.6017.838,1270.05%
2024/03/18626.58326.5526.90338,1040.01%
2024/03/15426.63126.7526.50338,2930.01%
2024/03/141326.8300.0026.801338,3280.03%
2024/03/131026.99327.2326.80738,3620.02%
2024/03/122.127.40127.4527.501.138,0200.00%
2024/03/11427.68227.6527.45238,0230.01%
2024/03/0823.127.551627.8327.607.137,9340.02%
2024/03/074828.102628.3327.652237,3540.06%
2024/03/061227.3600.0027.201236,3620.03%
2024/03/05127.501027.4027.55-937,160-0.02%
2024/03/041328.151328.1527.75037,7080.00%
2024/03/01227.8000.0027.70237,6340.01%
2024/02/294027.50527.9527.953537,7360.09%
2024/02/27227.55127.5527.45137,7080.00%
2024/02/26627.57227.5327.55437,5640.01%
2024/02/2300.001.227.9127.65-1.237,6070.00%
2024/02/2200.003.227.8327.90-3.237,519-0.01%
2024/02/21127.656.227.7527.70-5.237,721-0.01%
2024/02/20727.3900.0027.30738,0220.02%
2024/02/196.127.4924.427.6227.70-18.339,455-0.05%
2024/02/1621.127.153027.0527.15-942,673-0.02%
2024/02/1539.226.31126.3526.3538.243,0620.09%
2024/02/0500.001727.1027.10-1742,357-0.04%
2024/02/02227.100.127.1527.051.942,2820.00%
2024/02/011427.211127.3527.35342,2790.01%
2024/01/31427.1800.0027.20442,3260.01%
2024/01/303427.37227.3027.353242,2420.08%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章