聯強 (2347)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	74.10	0	0.00	74.60	0	5,179	0.00%
2024/12/04	0.6	72.98	0	0.00	72.90	0.6	5,137	0.01%
2024/11/25	0	0.00	1	74.80	74.70	-1	4,997	-0.02%
2024/11/21	0	0.00	3	77.10	76.50	-3	4,716	-0.06%
2024/11/20	1.8	77.01	8	76.75	76.50	-6.2	4,534	-0.14%
2024/11/19	0	0.00	15	76.40	76.00	-15	4,288	-0.35%
2024/11/18	0	0.00	2	74.25	73.50	-2	4,022	-0.05%
2024/11/15	2	74.15	1	74.50	74.00	1	3,906	0.03%
2024/11/14	1	73.30	2	74.00	73.50	-1	3,883	-0.03%
2024/11/07	2	71.25	0	0.00	71.10	2	3,729	0.05%
2024/10/30	0.1	71.10	0	0.00	70.90	0.1	3,909	0.00%
2024/10/29	0.1	71.40	0	0.00	71.90	0.1	3,917	0.00%
2024/10/23	1	72.60	0	0.00	72.40	1	4,097	0.02%
2024/10/15	0	0.00	1	73.50	73.10	-1	4,453	-0.02%
2024/09/26	1	72.00	0	0.00	71.60	1	5,001	0.02%
2024/09/16	2	69.80	0	0.00	69.90	2	5,378	0.04%
2024/09/13	1	70.50	0	0.00	70.10	1	5,457	0.02%
2024/09/12	0	0.00	5	70.60	70.10	-5	5,529	-0.09%
2024/09/11	5.1	69.50	0	0.00	69.00	5.1	5,616	0.09%
2024/08/22	0	0.00	2	70.10	70.40	-2	8,913	-0.02%
2024/08/16	1	71.00	0	0.00	71.20	1	9,587	0.01%
2024/08/09	0.2	70.50	0	0.00	70.50	0.2	9,955	0.00%
2024/08/07	0.1	69.70	0	0.00	70.10	0.1	9,945	0.00%
2024/07/30	0	0.00	1.1	70.70	71.60	-1.1	9,924	-0.01%
2024/07/29	0	0.00	1	71.40	71.70	-1	9,946	-0.01%
2024/07/19	0	0.00	7	73.60	73.40	-7	9,856	-0.07%
2024/07/12	1	73.60	0	0.00	73.70	1	10,021	0.01%
2024/07/10	0	0.00	1	72.90	72.40	-1	10,016	-0.01%
2024/07/09	2	71.75	1	71.80	71.80	1	10,041	0.01%
2024/07/08	6	72.32	2	72.45	72.50	4	10,004	0.04%
2024/07/05	8	71.70	0	0.00	72.00	8	10,007	0.08%
2024/07/04	2	72.40	0	0.00	72.70	2	9,870	0.02%
2024/07/03	1	72.50	0	0.00	72.50	1	9,743	0.01%
2024/07/01	0.1	72.10	0	0.00	72.60	0.1	9,572	0.00%
2024/06/28	0.1	72.90	1	73.10	73.10	-0.9	9,453	-0.01%
2024/06/27	0	0.00	1.5	73.10	72.90	-1.5	9,378	-0.02%
2024/06/26	1	73.90	0	0.00	73.90	1	9,326	0.01%
2024/06/24	18.5	75.55	0	0.00	74.30	18.5	9,150	0.20%
2024/06/21	10	84.86	1	85.80	84.30	9	8,785	0.10%
2024/06/19	0	0.00	7	86.59	86.50	-7	8,654	-0.08%
2024/06/18	1	84.30	0	0.00	85.00	1	8,677	0.01%
2024/06/17	1	82.70	1	83.10	82.80	0	8,652	0.00%
2024/06/14	2	82.90	1	83.30	82.80	1	8,736	0.01%
2024/06/11	2	82.20	2	83.30	83.60	0	9,042	0.00%
2024/06/07	1	82.90	1	83.30	82.60	0	9,089	0.00%
2024/06/06	1	83.50	3	82.60	83.20	-2	9,100	-0.02%
2024/06/05	3	82.30	0	0.00	81.90	3	9,050	0.03%
2024/06/04	14	82.44	14	82.89	82.70	0	8,842	0.00%
2024/06/03	16	83.01	16	83.41	83.50	0	8,427	0.00%
2024/05/31	9	83.02	8	83.54	84.40	1	8,005	0.01%
2024/05/30	9	82.64	1	83.30	85.40	8	7,231	0.11%
2024/05/27	0	0.00	1	85.80	87.00	-1	5,929	-0.02%
2024/05/24	2	81.50	0	0.00	83.40	2	5,686	0.04%
2024/05/23	3	81.30	0	0.00	82.70	3	5,553	0.05%
2024/05/20	1	82.80	0	0.00	84.00	1	5,289	0.02%
2024/05/17	6	85.83	0	0.00	85.10	6	5,180	0.12%
2024/05/16	1	86.50	0	0.00	86.60	1	5,109	0.02%
2024/05/15	0	0.00	1	88.50	86.50	-1	5,094	-0.02%
2024/05/10	0	0.00	2	84.25	85.90	-2	5,036	-0.04%
2024/05/02	0	0.00	4	81.25	81.50	-4	4,829	-0.08%
2024/04/22	0	0.00	1	78.10	78.70	-1	4,661	-0.02%
2024/04/19	0	0.00	1	77.90	77.30	-1	4,559	-0.02%
2024/03/29	0	0.00	1	78.10	78.90	-1	4,015	-0.02%
2024/03/26	1	77.00	0	0.00	78.40	1	4,039	0.02%
2024/03/15	1	79.50	1	80.00	79.50	0	3,764	0.00%
2024/03/14	0.2	76.60	0	0.00	76.90	0.2	3,599	0.01%
2024/03/13	1	78.40	3	77.40	78.10	-2	3,509	-0.06%
2024/03/05	0	0.00	2	75.45	75.50	-2	3,351	-0.06%
2024/02/29	0	0.00	0.8	76.40	77.80	-0.8	3,454	-0.02%
2024/02/27	0.1	76.50	2	77.10	76.30	-1.9	3,428	-0.06%
2024/02/22	1	75.40	0	0.00	76.30	1	3,496	0.03%
2024/02/19	0.2	73.80	0	0.00	74.70	0.2	3,468	0.01%
2024/02/16	0.5	75.04	2	74.80	74.10	-1.5	3,498	-0.04%
2024/02/15	0	0.00	1	72.70	73.00	-1	3,464	-0.03%
2024/01/26	0	0.00	1	72.90	72.70	-1	3,453	-0.03%
2024/01/24	1	72.20	0	0.00	72.60	1	3,483	0.03%
2024/01/23	2	71.10	0	0.00	71.60	2	3,514	0.06%
2023/12/07	0	0.00	1	67.00	66.70	-1	3,367	-0.03%
2023/11/28	1	68.40	0	0.00	68.10	1	3,346	0.03%
2023/11/21	0	0.00	2	68.90	68.80	-2	3,170	-0.06%
2023/11/15	1	65.80	0	0.00	66.00	1	3,043	0.03%
2023/11/14	1.3	65.97	0	0.00	66.00	1.3	3,013	0.04%
2023/11/01	0	0.00	1	68.60	68.50	-1	2,961	-0.03%
2023/10/20	1	66.90	0	0.00	67.00	1	2,944	0.03%
2023/10/19	0	0.00	1	67.40	67.90	-1	2,991	-0.03%
2023/10/16	0	0.00	4	67.40	67.60	-4	3,131	-0.13%
2023/10/13	0	0.00	1	67.50	68.00	-1	3,190	-0.03%
2023/10/11	1	66.70	1	66.20	67.50	0	3,180	0.00%
2023/10/06	1	64.90	2	64.30	65.00	-1	3,151	-0.03%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/14	0	0.00	1	63.50	64.00	-1	3,141	-0.03%
2023/09/07	0	0.00	2	62.50	62.80	-2	3,211	-0.06%
2023/09/06	2	62.50	0	0.00	62.50	2	3,206	0.06%
2023/09/01	0	0.00	2	60.80	61.00	-2	3,459	-0.06%
2023/08/31	2	60.90	0	0.00	61.10	2	3,557	0.06%
2023/08/30	0	0.00	2	60.40	60.40	-2	3,573	-0.06%
2023/08/29	0	0.00	5	60.00	60.40	-5	3,635	-0.14%
2023/08/25	2	59.40	0	0.00	59.50	2	3,984	0.05%
2023/07/21	3	58.40	0	58.70	58.70	3	4,095	0.07%
2023/07/20	0	0.00	0	59.30	58.90	0	4,015	0.00%
2023/07/19	2	59.80	3	60.00	59.30	-1	3,928	-0.03%
2023/07/18	0	0.00	1	59.30	59.50	-1	3,853	-0.03%
2023/07/14	0	59.00	0	0.00	58.40	0	3,757	0.00%
2023/07/07	2	55.95	0	0.00	55.80	2	3,675	0.05%
2023/07/06	1	57.60	0	0.00	57.50	1	3,605	0.03%
2023/06/27	1	58.90	0	0.00	58.80	1	3,539	0.03%
2023/06/16	1	59.00	0	0.00	59.00	1	3,544	0.03%
2023/06/13	0.2	60.40	1	60.30	60.20	-0.8	3,468	-0.02%
2023/06/09	2	59.00	0	0.00	59.00	2	3,482	0.06%
2023/06/07	3	59.47	0	0.00	59.20	3	3,549	0.08%
2023/05/12	0	0.00	4	62.40	62.80	-4	2,774	-0.14%
2023/05/11	0	0.00	4	62.40	62.40	-4	2,761	-0.14%
2023/05/09	0	0.00	0.5	62.30	62.50	-0.5	2,771	-0.02%
2023/05/05	0	0.00	1	62.20	62.40	-1	2,848	-0.04%
2023/04/11	0	0.00	1	61.70	62.00	-1	3,143	-0.03%
2023/03/17	0	0.00	1	61.20	61.50	-1	4,359	-0.02%
2023/03/09	2	61.35	10	61.90	61.90	-8	4,421	-0.18%
2023/02/23	0	0.00	10	63.60	63.60	-10	4,728	-0.21%
2023/02/16	10	63.40	0	0.00	63.20	10	4,885	0.20%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/10	0	0.00	3	60.10	60.10	-3	5,009	-0.06%
2022/12/26	0	0.00	1	60.80	61.10	-1	5,241	-0.02%
2022/12/23	0	0.00	1	61.00	61.00	-1	5,286	-0.02%
2022/12/21	2	61.60	0	0.00	61.20	2	5,244	0.04%
2022/12/20	0	0.00	3	61.50	61.40	-3	5,102	-0.06%
2022/12/19	0	0.00	2	61.65	61.60	-2	4,926	-0.04%
2022/12/14	3	59.60	0	0.00	59.90	3	4,680	0.06%
2022/12/08	1	59.50	1	59.80	59.80	0	4,793	0.00%
2022/12/02	0	0.00	1	59.80	59.90	-1	4,757	-0.02%
2022/11/30	1	58.50	0	0.00	58.30	1	4,729	0.02%
2022/11/25	0	0.00	2	58.35	57.80	-2	4,565	-0.04%
2022/11/23	0	0.00	1	58.20	58.20	-1	4,452	-0.02%
2022/11/22	2	57.40	0	0.00	57.80	2	4,438	0.05%
2022/11/21	0	0.00	1	56.40	56.60	-1	4,374	-0.02%
2022/11/18	1	55.40	0	0.00	55.50	1	4,341	0.02%
2022/11/15	1	56.00	0	0.00	56.30	1	4,303	0.02%
2022/11/11	0	0.00	2	54.60	54.90	-2	4,221	-0.05%
2022/11/07	1	54.10	0	0.00	54.10	1	4,152	0.02%
2022/11/04	2	53.45	0	0.00	54.40	2	4,139	0.05%
2022/11/02	1	52.00	0	0.00	52.30	1	4,129	0.02%
2022/10/21	1	53.80	0	0.00	53.60	1	4,301	0.02%
2022/09/29	1	52.40	0	0.00	52.80	1	4,403	0.02%
2022/09/27	1	51.80	0	0.00	52.20	1	4,345	0.02%
2022/09/26	0	0.00	1	52.30	52.20	-1	4,348	-0.02%
2022/09/23	0	0.00	0.1	53.80	53.10	-0.1	4,344	0.00%
2022/09/15	1.1	57.60	0	0.00	57.40	1.1	4,208	0.03%
2022/09/05	0	0.00	2	54.60	54.90	-2	5,219	-0.04%
2022/08/31	2	55.95	0	0.00	55.80	2	5,825	0.03%
2022/08/26	0	0.00	1	55.70	56.00	-1	6,082	-0.02%
2022/08/12	0	0.00	0.5	55.30	55.20	-0.5	6,769	-0.01%
2022/08/11	0	0.00	5	54.80	55.00	-5	6,805	-0.07%
2022/08/04	1	54.10	1	54.40	54.50	0	6,747	0.00%
2022/08/03	0	0.00	20	54.70	54.50	-20	6,806	-0.29%
2022/07/25	10	54.90	0	0.00	55.10	10	6,844	0.15%
2022/07/21	10.2	53.60	0	0.00	54.40	10.2	6,811	0.15%
2022/07/11	1	51.50	2	51.90	51.80	-1	6,578	-0.02%
2022/07/08	2	52.60	0	0.00	52.50	2	6,590	0.03%
2022/07/07	0	0.00	1	52.10	52.30	-1	6,588	-0.02%
2022/07/06	1	51.90	10	52.60	51.60	-9	6,585	-0.14%
2022/07/05	5	51.60	0	0.00	52.20	5	6,568	0.08%
2022/07/04	0	0.00	10	52.70	52.50	-10	6,542	-0.15%
2022/06/30	6	53.67	0	0.00	53.20	6	6,524	0.09%
2022/06/27	0	0.00	15	54.97	55.00	-15	6,450	-0.23%
2022/06/24	20	54.10	20	54.75	54.30	0	6,406	0.00%
2022/06/23	20	53.90	30	55.02	53.90	-10	6,378	-0.16%
2022/06/21	3	54.80	0	0.00	54.90	3	5,980	0.05%
2022/06/20	3	54.80	2	54.60	54.20	1	5,811	0.02%
2022/06/17	12	55.89	2	56.00	56.00	10	5,585	0.18%
2022/06/16	1	57.30	5	57.20	56.90	-4	5,408	-0.07%
2022/06/15	10	57.50	0	0.00	57.40	10	5,445	0.18%
2022/06/14	3	58.03	5	58.10	58.00	-2	5,385	-0.04%
2022/06/13	0	0.00	0.1	58.10	58.50	-0.1	5,277	0.00%
2022/06/10	3.1	60.84	3	60.90	61.30	0.1	5,135	0.00%
2022/06/09	11	62.84	1	62.00	61.50	10	5,030	0.20%
2022/06/08	3	70.13	0	0.00	70.10	3	4,658	0.06%
2022/06/02	3	69.50	0	0.00	69.30	3	4,486	0.07%
2022/06/01	0	0.00	2	69.70	70.00	-2	4,508	-0.04%
2022/05/31	6	68.07	6	68.95	70.30	0	4,464	0.00%
2022/05/30	11	69.99	1	69.70	69.40	10	4,269	0.23%
2022/05/27	10	70.55	10	70.60	70.60	0	4,152	0.00%
2022/05/26	8	72.23	0	0.00	70.60	8	4,132	0.19%
2022/05/24	3	72.77	0	0.00	72.50	3	4,173	0.07%
2022/05/23	4	72.80	0	0.00	73.60	4	4,207	0.10%
2022/05/11	0	0.00	5	71.10	71.10	-5	4,161	-0.12%
2022/05/10	0	0.00	1.6	72.69	73.30	-1.6	4,103	-0.04%
2022/05/03	0	0.00	2	77.65	78.00	-2	4,060	-0.05%
2022/04/29	1	76.30	0	0.00	77.50	1	4,110	0.02%
2022/04/27	0	0.00	2	75.40	75.50	-2	4,160	-0.05%
2022/04/25	2	76.70	2	77.10	76.90	0	4,139	0.00%
2022/04/22	0	0.00	2	78.25	78.50	-2	4,072	-0.05%
2022/04/19	0	0.00	1	78.30	78.70	-1	4,123	-0.02%
2022/04/18	0.6	78.10	0	0.00	78.10	0.6	4,232	0.01%
2022/04/14	1	77.50	1	76.90	77.20	0	4,260	0.00%
2022/04/13	1	75.60	0	0.00	76.50	1	4,326	0.02%
2022/04/11	0	0.00	1	76.60	76.10	-1	4,288	-0.02%
2022/03/23	1	74.70	0	0.00	74.90	1	6,380	0.02%
2022/03/21	1	75.20	1	75.50	74.50	0	6,730	0.00%
2022/03/17	1	72.00	1	72.40	72.40	0	6,778	0.00%
2022/03/16	0	0.00	1	70.80	71.10	-1	6,881	-0.01%
2022/03/15	1	71.70	3	71.60	71.40	-2	6,897	-0.03%
2022/03/07	0	0.00	1	70.90	71.30	-1	7,191	-0.01%
2022/03/02	1	72.20	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	1	72.80	73.00	-1	7,487	-0.01%
2022/02/25	0	0.00	0	72.00	71.90	0	7,537	0.00%
2022/02/24	2.7	72.30	3	72.30	72.00	-0.3	7,477	0.00%
2022/02/23	2.3	72.67	8	72.79	73.60	-5.7	7,373	-0.08%
2022/02/22	2	70.65	1	71.60	71.70	1	7,311	0.01%
2022/02/21	0	71.40	0	0.00	71.50	0	7,250	0.00%
2022/02/18	1	69.10	1	69.80	69.70	0	7,312	0.00%
2022/02/17	0	0.00	5	69.74	69.60	-5	7,411	-0.07%
2022/02/16	1	69.00	10	69.00	69.50	-9	7,560	-0.12%
2022/02/11	0	0.00	2	69.15	69.80	-2	7,613	-0.03%
2022/02/09	2	69.95	0	0.00	70.00	2	7,696	0.03%
2022/02/07	5	69.70	0	0.00	69.90	5	7,727	0.06%
2022/01/26	0	0.00	11	67.82	67.60	-11	7,715	-0.14%
2022/01/24	2	67.35	3	67.80	68.00	-1	7,675	-0.01%
2022/01/21	3	68.10	0	0.00	68.50	3	7,629	0.04%
2022/01/20	0	0.00	1	68.60	68.90	-1	7,587	-0.01%
2022/01/18	13	69.55	3	69.27	69.30	10	7,547	0.13%
2022/01/14	0	0.00	1	67.80	67.90	-1	7,466	-0.01%
2022/01/13	1	67.70	1	67.80	68.00	0	7,495	0.00%
2022/01/12	1	67.80	1	68.70	67.60	0	7,468	0.00%
2022/01/11	2	67.70	6	67.82	67.70	-4	7,411	-0.05%
2022/01/07	0	0.00	1	66.20	66.00	-1	7,275	-0.01%
2022/01/06	6	66.47	1	65.90	66.30	5	7,239	0.07%
2022/01/03	2	65.60	0	0.00	66.10	2	7,165	0.03%
2021/12/30	2	66.20	5	66.50	66.20	-3	7,132	-0.04%
2021/12/29	0	0.00	2	66.40	66.60	-2	7,148	-0.03%
2021/12/28	5	66.00	5	66.60	66.50	0	7,150	0.00%
2021/12/27	5	65.90	0	0.00	66.20	5	7,139	0.07%
2021/12/24	8	66.76	6	67.37	66.50	2	7,129	0.03%
2021/12/23	7	66.71	0	0.00	67.70	7	7,055	0.10%
2021/12/22	0	0.00	15	65.77	65.80	-15	6,838	-0.22%
2021/12/21	6	65.65	6	64.75	65.00	0	6,538	0.00%
2021/12/20	22	64.01	6.2	64.23	63.50	15.9	6,127	0.26%
2021/12/17	6	66.97	3	67.30	66.40	3	5,526	0.05%
2021/12/16	16	65.92	10	66.10	65.70	6	5,018	0.12%
2021/12/15	0	0.00	7	65.09	65.00	-7	4,832	-0.14%
2021/12/14	0	0.00	4	64.40	63.30	-4	4,719	-0.08%
2021/12/13	1	65.40	0	0.00	64.10	1	4,597	0.02%
2021/12/09	0	0.00	2	62.20	62.60	-2	4,306	-0.05%
2021/12/08	0	0.00	1	61.40	62.00	-1	4,233	-0.02%
2021/12/03	1	59.50	1	59.70	59.60	0	3,912	0.00%
2021/12/01	5	59.40	0	0.00	59.20	5	3,795	0.13%
2021/11/26	0	0.00	1	58.70	57.90	-1	3,513	-0.03%
2021/11/24	2	59.10	20	58.70	58.70	-18	3,325	-0.54%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/15	3	57.70	0	0.00	57.80	3	3,028	0.10%
2021/11/09	0	0.00	1	57.00	57.80	-1	2,994	-0.03%
2021/11/04	0	0.00	1	56.50	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	5	55.36	56.00	-5	2,963	-0.17%
2021/10/19	0	0.00	2	52.95	52.90	-2	3,285	-0.06%
2021/10/13	0	0.00	1	51.70	51.40	-1	3,462	-0.03%
2021/10/05	0	0.00	2	51.00	50.80	-2	3,689	-0.05%
2021/10/01	2	51.50	0	0.00	51.10	2	3,828	0.05%
2021/09/29	1	51.90	0	0.00	51.70	1	3,999	0.03%
2021/09/24	0	0.00	1	52.90	52.80	-1	4,367	-0.02%
2021/09/23	0	0.00	3	52.40	52.30	-3	4,419	-0.07%
2021/09/22	1	52.20	2	52.10	52.10	-1	4,522	-0.02%
2021/09/17	2	53.40	2	53.35	53.50	0	4,552	0.00%
2021/09/06	0	0.00	0	53.10	53.00	0	6,596	0.00%
2021/09/01	0	0.00	1	53.60	53.60	-1	6,783	-0.01%
2021/08/30	0	0.00	0	52.40	52.90	0	7,229	0.00%
2021/08/27	0	52.20	0	0.00	52.20	0	7,316	0.00%
2021/08/20	1	50.90	0	0.00	50.80	1	7,601	0.01%
2021/08/17	1	51.90	0	0.00	52.00	1	7,773	0.01%
2021/08/16	1	52.70	0	0.00	52.60	1	7,721	0.01%
2021/08/13	1	54.20	4	54.13	53.90	-3	7,703	-0.04%
2021/08/11	1	52.80	0	0.00	52.70	1	7,684	0.01%
2021/08/10	2	52.85	0	0.00	52.60	2	7,742	0.03%
2021/08/04	1	53.90	0	0.00	53.70	1	8,012	0.01%
2021/08/03	4	53.48	0	0.00	54.10	4	8,045	0.05%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/28	0	0.00	3	52.00	52.40	-3	7,956	-0.04%
2021/07/26	2	52.90	1	53.40	52.60	1	8,056	0.01%
2021/07/20	0	0.00	5	52.00	52.00	-5	7,944	-0.06%
2021/07/16	1	52.30	0	0.00	52.50	1	7,997	0.01%
2021/07/14	1	52.10	3	52.07	52.20	-2	7,933	-0.03%
2021/07/12	5	52.70	1	53.00	52.50	4	7,884	0.05%
2021/07/09	0.4	52.40	1.1	52.31	52.60	-0.7	7,855	-0.01%
2021/07/07	1	52.00	0	0.00	51.90	1	7,754	0.01%
2021/07/06	0	0.00	2	51.95	52.00	-2	7,682	-0.03%
2021/07/05	2	50.85	0	0.00	51.50	2	7,582	0.03%
2021/06/30	0	0.00	4	50.80	50.90	-4	7,256	-0.06%
2021/06/29	0	0.00	1	50.50	50.60	-1	7,241	-0.01%
2021/06/28	4	50.80	0	0.00	51.00	4	7,199	0.06%
2021/06/25	7	51.86	3	51.30	51.30	4	7,177	0.06%
2021/06/24	5	51.44	0	0.00	51.60	5	7,073	0.07%
2021/06/22	1	50.60	0	0.00	49.80	1	6,466	0.02%
2021/06/15	1	53.50	0	0.00	52.60	1	5,599	0.02%
2021/06/09	1	54.50	0	0.00	54.10	1	5,660	0.02%
2021/06/08	17	54.52	0	0.00	54.60	17	5,602	0.30%
2021/06/07	1	58.80	1	59.30	59.50	0	5,350	0.00%
2021/06/04	10	59.40	1	59.50	59.70	9	5,122	0.18%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/01	0	0.00	2	61.00	61.60	-2	4,901	-0.04%
2021/05/31	1	58.70	0	0.00	59.80	1	4,844	0.02%
2021/05/27	2	58.55	0	0.00	58.10	2	4,846	0.04%
2021/05/26	1	59.70	3	59.47	59.60	-2	4,779	-0.04%
2021/05/25	1	58.70	11	58.89	58.90	-10	4,795	-0.21%
2021/05/24	2	57.80	1	58.80	58.80	1	4,790	0.02%
2021/05/21	0	0.00	1	57.90	58.00	-1	4,794	-0.02%
2021/05/20	1	57.30	0	0.00	57.30	1	4,803	0.02%
2021/05/19	0	0.00	1	58.50	58.10	-1	4,745	-0.02%
2021/05/18	11	57.64	5	57.88	58.20	6	4,685	0.13%
2021/05/17	1	56.60	10	56.30	56.00	-9	4,605	-0.20%
2021/05/14	5	56.70	0	0.00	56.70	5	4,521	0.11%
2021/05/13	1	56.40	0	0.00	56.20	1	4,445	0.02%
2021/05/12	2	56.80	8	55.83	56.30	-6	4,346	-0.14%
2021/05/11	1	56.30	0	0.00	56.10	1	4,210	0.02%
2021/05/07	2	55.55	0	0.00	56.10	2	4,207	0.05%
2021/05/06	1	55.00	0	0.00	54.60	1	4,208	0.02%
2021/05/04	5	55.62	1	55.20	55.10	4	4,169	0.10%
2021/04/28	1	55.40	0	0.00	55.50	1	4,041	0.02%
2021/04/26	0	0.00	2	56.00	56.00	-2	4,033	-0.05%
2021/04/21	3	56.90	0	0.00	57.20	3	3,974	0.08%
2021/04/20	0	0.00	1	57.30	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/16	1	55.50	1.2	55.53	55.60	-0.2	3,932	-0.01%
2021/04/14	4	54.90	9	54.50	55.00	-5	3,959	-0.13%
2021/04/13	0	0.00	3	55.70	55.30	-3	3,980	-0.08%
2021/04/12	0	0.00	1	55.00	55.00	-1	3,991	-0.03%
2021/04/09	0	0.00	5	55.10	55.00	-5	3,990	-0.13%
2021/03/25	0	0.00	5	53.90	54.00	-5	4,136	-0.12%
2021/03/24	1	54.40	0	0.00	54.10	1	4,247	0.02%
2021/03/23	0	0.00	0.1	53.70	53.70	-0.1	4,246	0.00%
2021/03/17	0	0.00	4	54.90	54.90	-4	4,085	-0.10%
2021/03/16	4	53.85	0	0.00	53.80	4	4,021	0.10%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/10	0	0.00	3	49.47	49.10	-3	3,979	-0.08%
2021/03/09	0	0.00	2	49.30	49.15	-2	4,003	-0.05%
2021/03/03	0	0.00	1	49.50	49.35	-1	4,175	-0.02%
2021/02/25	0	0.00	0.1	50.00	50.40	-0.1	4,126	0.00%
2021/02/23	0	0.00	1	48.30	48.30	-1	4,052	-0.02%
2021/02/18	1	47.10	0	0.00	47.10	1	4,072	0.02%
2021/02/17	1	47.60	0	0.00	47.25	1	4,140	0.02%
2021/02/03	1	46.90	0	0.00	47.30	1	4,273	0.02%
2021/02/02	2	46.45	0	0.00	46.65	2	4,278	0.05%
2021/01/28	1	46.20	0	0.00	46.70	1	4,201	0.02%
2021/01/27	0	0.00	7.3	47.19	47.25	-7.3	4,180	-0.17%
2021/01/25	0	0.00	3	46.60	46.90	-3	4,158	-0.07%
2021/01/22	1	46.25	1	46.80	46.80	0	4,182	0.00%
2021/01/21	2	46.50	0	0.00	46.50	2	4,171	0.05%
2021/01/19	0	0.00	2	47.05	46.85	-2	4,174	-0.05%
2020/12/29	0	0.00	0.2	46.85	46.90	-0.2	4,209	0.00%
2020/12/28	1	47.30	0	0.00	47.05	1	4,232	0.02%
2020/12/25	1	46.75	0	0.00	46.70	1	4,218	0.02%
2020/12/23	0	0.00	2	46.03	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	2	45.65	45.10	-2	4,015	-0.05%
2020/12/21	0	0.00	1	45.15	45.20	-1	3,985	-0.03%
2020/12/16	0	0.00	1	46.10	45.80	-1	3,804	-0.03%
2020/12/15	1	44.70	0	0.00	44.40	1	3,737	0.03%
2020/12/14	4	45.10	2	45.05	45.00	2	3,710	0.05%
2020/12/08	0	0.00	1	45.30	45.20	-1	3,633	-0.03%
2020/12/04	0	0.00	1	44.35	44.55	-1	3,584	-0.03%
2020/12/03	0	0.00	3	45.00	44.50	-3	3,545	-0.08%
2020/12/02	4	44.45	1	44.95	44.85	3	3,501	0.09%
2020/11/27	1	44.70	4	44.80	44.95	-3	3,372	-0.09%
2020/11/26	1	44.00	3	44.10	44.10	-2	3,345	-0.06%
2020/11/20	1	43.35	0	0.00	43.30	1	3,290	0.03%
2020/11/16	0	0.00	16	43.50	43.50	-16	3,392	-0.47%
2020/11/12	0	0.00	1	43.50	42.90	-1	3,324	-0.03%
2020/11/11	5	43.30	0	0.00	43.10	5	3,305	0.15%
2020/10/28	0	0.00	1	42.65	42.50	-1	3,660	-0.03%
2020/10/26	15	41.60	0	0.00	41.60	15	3,638	0.41%
2020/10/23	1	42.30	0	0.00	42.10	1	3,636	0.03%
2020/10/13	0	0.00	43	41.92	42.30	-43	4,045	-1.06%
2020/10/07	0	0.00	1	40.80	40.50	-1	4,206	-0.02%
2020/10/05	1	40.35	0	0.00	40.15	1	4,298	0.02%
2020/09/30	0	0.00	1	41.60	41.30	-1	4,301	-0.02%
2020/09/28	0	0.00	1	41.40	41.25	-1	4,469	-0.02%
2020/09/25	15	40.45	0	0.00	40.75	15	4,529	0.33%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/23	7	41.30	0	0.00	41.40	7	4,575	0.15%
2020/09/22	0	0.00	1	41.70	41.10	-1	4,630	-0.02%
2020/09/21	1	41.95	0	0.00	41.65	1	4,661	0.02%
2020/09/18	1	42.20	0	0.00	42.35	1	4,727	0.02%
2020/09/17	10	42.25	0	0.00	42.35	10	4,821	0.21%
2020/09/15	10	42.35	0	0.00	42.40	10	5,017	0.20%
2020/09/11	0	0.00	2	42.45	42.60	-2	5,259	-0.04%
2020/09/09	5	42.72	1	43.20	42.90	4	5,659	0.07%
2020/09/07	1	42.95	0	0.00	42.90	1	5,881	0.02%
2020/09/04	0	0.00	1	42.75	43.15	-1	6,022	-0.02%
2020/09/03	2	43.13	0	0.00	43.05	2	6,100	0.03%
2020/09/02	2	43.53	0	0.00	43.45	2	6,134	0.03%
2020/09/01	2	43.70	1	43.90	43.70	1	6,218	0.02%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/28	1	44.65	0	0.00	44.25	1	6,237	0.02%
2020/08/25	0	0.00	2	45.33	45.00	-2	6,378	-0.03%
2020/08/24	0	0.00	3	44.90	45.05	-3	6,480	-0.05%
2020/08/21	3	43.85	0	0.00	43.80	3	6,522	0.05%
2020/08/20	1	44.25	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	32	45.71	45.70	-32	6,423	-0.50%
2020/08/18	1	45.55	0	0.00	45.60	1	6,383	0.02%
2020/08/13	0	0.00	7	45.87	46.00	-7	6,520	-0.11%
2020/08/12	1	43.90	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	3	44.52	44.40	-3	6,540	-0.05%
2020/08/10	2	43.05	0	0.00	42.80	2	6,529	0.03%
2020/08/05	1	42.85	0	0.00	42.90	1	6,765	0.01%
2020/08/04	1	42.75	2	42.70	42.95	-1	6,770	-0.01%
2020/08/03	1	42.70	0	0.00	42.50	1	6,746	0.01%
2020/07/29	2	43.75	0	0.00	43.55	2	6,705	0.03%
2020/07/27	0	0.00	7	43.67	43.55	-7	6,654	-0.11%
2020/07/23	6	43.90	0	0.00	44.00	6	6,655	0.09%
2020/07/22	0	0.00	1	43.30	43.40	-1	6,663	-0.02%
2020/07/21	26	44.49	5	43.82	43.85	21	6,621	0.32%
2020/07/20	0	0.00	5	43.23	44.15	-5	6,516	-0.08%
2020/07/17	2	42.58	0	0.00	42.60	2	6,379	0.03%
2020/07/16	1	43.00	0	0.00	42.65	1	6,335	0.02%
2020/07/15	1	42.70	0	0.00	42.60	1	6,259	0.02%
2020/07/14	5	42.75	0	0.00	42.80	5	6,253	0.08%
2020/07/10	0	0.00	3	42.65	42.70	-3	6,203	-0.05%
2020/07/08	1	42.25	1	42.35	42.50	0	6,109	0.00%
2020/07/07	1	41.90	0	0.00	42.25	1	6,045	0.02%
2020/07/06	2	41.55	0	0.00	41.90	2	5,939	0.03%
2020/07/03	1	41.60	0	0.00	41.45	1	5,898	0.02%
2020/07/02	1	41.65	4	41.65	42.05	-3	5,873	-0.05%
2020/06/30	7	41.24	0	0.00	41.65	7	5,767	0.12%
2020/06/29	0	0.00	1	41.00	41.20	-1	5,730	-0.02%
2020/06/24	0	0.00	1	41.45	41.30	-1	5,657	-0.02%
2020/06/23	1	40.75	2	41.03	41.00	-1	5,598	-0.02%
2020/06/19	6	41.14	2	41.45	40.80	4	5,528	0.07%
2020/06/18	1	41.10	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	42.55	0	0.00	41.85	1	5,429	0.02%
2020/06/16	2	42.23	0	0.00	42.00	2	5,398	0.04%
2020/06/08	0	0.00	5	45.60	45.75	-5	5,320	-0.09%
2020/06/03	0	0.00	1.2	46.17	45.75	-1.2	5,335	-0.02%
2020/06/02	1	45.55	0	0.00	45.55	1	5,291	0.02%
2020/05/29	0.2	44.40	0	0.00	44.40	0.2	5,252	0.00%
2020/05/27	0	0.00	5	45.00	44.85	-5	5,144	-0.10%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/19	3	43.12	3	42.98	43.15	0	4,996	0.00%
2020/05/18	2	42.95	2	42.65	42.60	0	4,881	0.00%
2020/05/15	0	0.00	9	42.07	42.40	-9	4,796	-0.19%
2020/05/14	1	41.00	7	41.24	41.40	-6	4,657	-0.13%
2020/05/13	1	40.80	0	0.00	41.00	1	4,542	0.02%
2020/05/11	0	0.00	3	39.92	39.90	-3	4,423	-0.07%
2020/05/05	0	0.00	1	38.90	39.00	-1	4,488	-0.02%
2020/04/30	3	39.80	0	0.00	39.90	3	4,486	0.07%
2020/04/28	1	39.85	1	39.75	39.50	0	4,499	0.00%
2020/04/27	0	0.00	1	38.90	39.05	-1	4,656	-0.02%
2020/04/22	1	37.90	0	0.00	38.15	1	4,657	0.02%
2020/04/21	0	0.00	11	37.91	37.80	-11	4,681	-0.23%
2020/04/17	0	0.00	5	38.50	38.45	-5	4,664	-0.11%
2020/04/15	0	0.00	1	37.75	37.80	-1	4,570	-0.02%
2020/04/10	1	37.15	0	0.00	37.35	1	4,578	0.02%
2020/04/09	0	0.00	0.2	37.20	37.20	-0.2	4,631	0.00%
2020/03/25	0	0.00	2	35.50	35.90	-2	4,738	-0.04%
2020/03/23	3	33.07	0	0.00	32.75	3	4,674	0.06%
2020/03/20	1	34.10	0	0.00	33.75	1	4,624	0.02%
2020/03/19	0	0.00	2	33.55	33.50	-2	4,558	-0.04%
2020/03/17	4	34.95	0	0.00	34.60	4	4,323	0.09%
2020/03/13	1	33.80	0	0.00	33.75	1	4,087	0.02%
2020/03/12	1	35.30	0	0.00	35.40	1	3,902	0.03%
2020/03/09	0	0.00	5	37.00	36.90	-5	3,733	-0.13%
2020/03/05	1	37.30	3	37.52	37.75	-2	3,644	-0.05%
2020/03/04	0	0.00	1	37.25	37.20	-1	3,628	-0.03%
2020/03/02	0	0.00	2	37.23	36.80	-2	3,549	-0.06%
2020/02/19	0	0.00	1	38.10	38.10	-1	3,489	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/03	1	37.15	0	0.00	37.20	1	3,614	0.03%
2020/01/31	3	37.45	0	0.00	37.50	3	3,587	0.08%
2020/01/30	7	37.04	0	0.00	37.00	7	3,552	0.20%
2020/01/15	0	0.00	1	38.45	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	1	37.95	38.15	-1	3,353	-0.03%
2019/12/27	1	37.65	0	0.00	37.50	1	3,296	0.03%
2019/12/18	0	0.00	1	37.75	38.15	-1	3,141	-0.03%
2019/12/09	0	0.00	0.4	37.00	37.00	-0.4	3,284	-0.01%
2019/11/29	1	37.05	0	0.00	36.85	1	3,411	0.03%
2019/11/22	0	0.00	2	37.40	37.40	-2	3,393	-0.06%
2019/11/18	1	37.65	0	0.00	37.55	1	3,495	0.03%
2019/11/12	1	37.20	2	37.28	37.45	-1	3,400	-0.03%
2019/11/08	2	36.40	0	0.00	36.50	2	3,285	0.06%
2019/10/25	0	0.00	1	36.70	36.80	-1	3,271	-0.03%
2019/10/22	5	36.35	0	0.00	36.35	5	3,230	0.15%
2019/10/21	5	36.20	0	0.00	36.15	5	3,197	0.16%
2019/10/14	1	36.05	0	0.00	35.90	1	3,031	0.03%
2019/09/26	3	36.70	0	0.00	36.75	3	2,788	0.11%
2019/09/24	5	36.65	0	0.00	37.00	5	2,735	0.18%
2019/09/20	0	0.00	1	37.05	36.80	-1	2,687	-0.04%
2019/09/12	1	36.20	0	0.00	36.45	1	2,640	0.04%
2019/09/05	2	36.53	0	0.00	36.80	2	2,470	0.08%
2019/09/02	10	36.90	0	0.00	36.65	10	2,391	0.42%
2019/08/30	0	0.00	1	37.00	37.00	-1	2,400	-0.04%
2019/08/23	3	36.43	0	0.00	36.60	3	2,278	0.13%
2019/08/20	0	0.00	0.2	38.15	38.05	-0.2	2,287	-0.01%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/14	0	0.00	1	37.75	37.60	-1	2,233	-0.04%
2019/08/08	1	37.00	10	37.10	37.20	-9	2,269	-0.40%
2019/08/05	1	37.45	0	0.00	37.55	1	2,320	0.04%
2019/07/29	1	38.20	0	0.00	38.35	1	2,406	0.04%
2019/07/22	0	0.00	0.1	39.00	39.00	-0.1	2,391	0.00%
2019/07/04	1	39.05	0	0.00	39.20	1	2,899	0.03%
2019/06/20	0	0.00	1	38.70	38.60	-1	3,100	-0.03%
2019/06/17	0	0.00	15	38.35	38.30	-15	3,070	-0.49%
2019/06/14	14	38.05	0	0.00	38.05	14	3,094	0.45%
2019/05/17	0	0.00	1	37.30	37.10	-1	3,118	-0.03%
2019/05/14	1	36.75	1	36.75	36.60	0	3,078	0.00%
2019/05/03	0	0.00	1	38.75	38.85	-1	2,861	-0.03%
2019/04/17	0	0.00	0.1	38.70	38.65	-0.1	2,837	0.00%
2019/04/16	0	0.00	1	38.60	38.85	-1	2,795	-0.04%
2019/04/10	0	0.00	2	37.55	37.70	-2	2,626	-0.08%
2019/04/02	1	37.10	0	0.00	37.05	1	2,568	0.04%
2019/03/28	0	0.00	2	36.75	36.65	-2	2,584	-0.08%
2019/03/22	1	37.30	0	0.00	37.20	1	2,791	0.04%
2019/03/21	0	0.00	7	37.35	37.35	-7	2,791	-0.25%
2019/03/15	0	0.00	1	36.90	37.20	-1	2,864	-0.03%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/13	2	36.98	1	36.95	37.20	1	2,850	0.04%
2019/03/12	0	0.00	1	37.10	37.00	-1	2,905	-0.03%
2019/03/08	0.1	36.60	0	0.00	36.40	0.1	3,100	0.00%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/19	1	37.20	0	0.00	37.05	1	3,861	0.03%
2019/01/30	1	37.85	0	0.00	37.80	1	4,105	0.02%
2019/01/21	1	37.95	1	37.95	37.90	0	4,236	0.00%
2019/01/18	0	0.00	2	37.38	38.00	-2	4,266	-0.05%
2019/01/17	1	36.65	10	36.65	37.00	-9	4,319	-0.21%
2019/01/09	1	36.85	1	36.65	36.75	0	4,659	0.00%
2019/01/08	1	35.85	0	0.00	35.90	1	4,671	0.02%
2018/12/20	1	35.00	0	0.00	35.15	1	5,085	0.02%
2018/12/11	10	35.70	3	35.35	35.25	7	4,865	0.14%
2018/12/06	2	36.05	0	0.00	36.35	2	4,802	0.04%
2018/12/05	11	36.97	0	0.00	36.90	11	4,739	0.23%
2018/12/04	0	0.00	2	37.70	37.55	-2	4,691	-0.04%
2018/12/03	5	36.55	1	37.50	37.65	4	4,612	0.09%
2018/11/30	2	36.65	0	0.00	36.25	2	4,516	0.04%
2018/11/29	1	36.20	0	0.00	35.80	1	4,291	0.02%
2018/11/28	1	34.60	1	35.00	35.05	0	4,030	0.00%
2018/11/20	5	33.30	0	0.00	33.35	5	3,815	0.13%
2018/11/15	2	33.28	0	0.00	33.55	2	3,695	0.05%
2018/10/30	1	32.90	0	0.00	32.90	1	3,778	0.03%
2018/10/25	2	33.35	4	33.00	32.60	-2	3,712	-0.05%
2018/10/19	4	34.73	0	0.00	34.75	4	3,619	0.11%
2018/10/18	1	34.40	0	0.00	34.40	1	3,455	0.03%
2018/10/12	1	33.85	0	0.00	34.00	1	3,394	0.03%
2018/10/11	1	34.25	0	0.00	34.00	1	3,337	0.03%
2018/10/04	1	37.00	0	0.00	36.85	1	3,164	0.03%
2018/10/02	2	37.80	0	0.00	37.75	2	3,166	0.06%
2018/09/28	2	39.10	0	0.00	38.95	2	3,251	0.06%
2018/09/26	1	38.95	0	0.00	38.80	1	3,273	0.03%
2018/09/13	2	38.38	0	0.00	38.15	2	3,411	0.06%
2018/08/30	1	40.85	0	0.00	40.65	1	3,797	0.03%
2018/08/22	6	40.88	0	0.00	40.80	6	4,079	0.15%
2018/08/15	1	41.65	0	0.00	41.80	1	4,096	0.02%
2018/08/13	0	0.00	7	43.09	43.50	-7	4,088	-0.17%
2018/07/24	1	42.70	0	0.00	42.65	1	4,470	0.02%
2018/07/06	1	41.00	0	0.00	41.10	1	4,372	0.02%
2018/06/25	1	45.90	0	0.00	45.90	1	4,331	0.02%
2018/06/15	0	0.00	2	46.65	46.80	-2	4,717	-0.04%
2018/06/08	0	0.00	1	47.10	47.35	-1	5,065	-0.02%
2018/05/31	0	0.00	2	47.40	48.00	-2	4,953	-0.04%
2018/05/30	2	46.85	0	0.00	46.85	2	4,888	0.04%
2018/05/29	0	0.00	2	47.30	47.65	-2	4,885	-0.04%
2018/05/28	0	0.00	0.2	47.50	47.65	-0.2	4,923	0.00%
2018/05/22	0	0.00	2	47.70	47.70	-2	4,898	-0.04%
2018/05/16	1	45.80	0	0.00	46.00	1	4,662	0.02%
2018/04/11	0	0.00	1	44.75	45.15	-1	4,543	-0.02%
2018/04/02	0	0.00	2	44.00	44.25	-2	4,472	-0.04%
2018/03/28	0	0.00	10	43.10	43.25	-10	4,381	-0.23%
2018/03/23	2	43.35	0	0.00	43.35	2	4,205	0.05%
2018/03/20	0	0.00	2	41.95	42.15	-2	3,874	-0.05%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	27	41.68	41.75	-27	3,793	-0.71%
2018/03/14	0	0.00	0.1	39.80	39.80	-0.1	3,514	0.00%
2018/02/22	3	38.15	0	0.00	38.30	3	3,843	0.08%
2018/02/07	5	38.70	0	0.00	38.65	5	3,983	0.13%
2018/02/06	2	36.90	0	0.00	37.85	2	3,901	0.05%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/16	0	0.00	12	41.70	41.65	-12	3,862	-0.31%
2018/01/11	0	0.00	15	41.45	41.45	-15	4,026	-0.37%
2018/01/08	2	42.15	0	0.00	42.10	2	4,127	0.05%
2018/01/03	0	0.00	1	41.60	41.70	-1	4,145	-0.02%
2018/01/02	10	40.60	0	0.00	40.85	10	4,095	0.24%