燿華 (2367)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	30.25	30.10	-2	8,687	-0.02%
2025/01/16	0.6	29.80	0	0.00	29.80	0.6	8,864	0.01%
2025/01/14	0	0.00	1	29.15	29.55	-1	9,130	-0.01%
2025/01/13	2	28.90	0	0.00	29.00	2	9,386	0.02%
2025/01/10	16	30.33	9	30.35	30.30	7	9,247	0.08%
2025/01/09	19	30.29	3	30.70	30.10	16	9,251	0.17%
2025/01/08	0	0.00	5	31.30	31.40	-5	9,187	-0.05%
2025/01/07	5	31.46	0	0.00	31.10	5	9,183	0.05%
2025/01/06	5	31.79	0	0.00	31.75	5	9,124	0.05%
2025/01/03	6	32.24	2	32.43	32.10	4	9,169	0.04%
2025/01/02	30	33.30	10	33.40	32.40	20	9,059	0.22%
2024/12/31	8	32.85	22	32.72	32.90	-14	8,825	-0.16%
2024/12/30	14	32.63	0	0.00	32.50	14	8,614	0.16%
2024/12/27	7.1	32.08	7	33.09	32.65	0.1	8,463	0.00%
2024/12/24	2	32.47	0	0.00	31.85	2	8,464	0.02%
2024/12/23	67.1	32.74	67.2	32.60	32.60	-0.1	8,577	0.00%
2024/12/20	1	32.40	25	32.39	32.70	-24	8,409	-0.29%
2024/12/19	9	31.75	0	0.00	32.00	9	8,164	0.11%
2024/12/18	1	32.05	2	32.15	32.10	-1	8,197	-0.01%
2024/12/17	5	31.90	8	31.62	31.90	-3	8,114	-0.04%
2024/12/12	6	31.91	4	32.55	31.75	2	8,043	0.02%
2024/12/11	3	32.17	0.9	31.44	32.00	2.1	7,965	0.03%
2024/12/10	0	0.00	2	31.33	30.95	-2	7,819	-0.03%
2024/12/06	2	32.05	1	32.00	31.95	1	7,962	0.01%
2024/12/05	5.1	32.60	6	32.90	32.55	-1	7,973	-0.01%
2024/12/03	0	0.00	2	32.25	32.00	-2	8,355	-0.02%
2024/12/02	10	31.50	0	0.00	31.30	10	8,700	0.11%
2024/11/29	3	31.35	0	0.00	31.30	3	8,998	0.03%
2024/11/28	5	31.05	5	30.98	30.85	0	10,282	0.00%
2024/11/27	2	32.10	1	31.60	31.50	1	11,302	0.01%
2024/11/26	2	33.20	5	32.95	32.65	-3	11,935	-0.03%
2024/11/25	13	33.22	10	33.14	33.20	3	11,937	0.03%
2024/11/22	13	32.22	9	32.62	32.35	4	11,693	0.03%
2024/11/21	1	30.25	0	0.00	30.50	1	11,410	0.01%
2024/11/19	0	0.00	6	30.45	30.25	-6	11,549	-0.05%
2024/11/18	1	29.85	1	29.95	29.90	0	11,705	0.00%
2024/11/15	0	0.00	1.2	30.52	30.50	-1.2	11,798	-0.01%
2024/11/13	0	0.00	3	30.85	30.65	-3	12,125	-0.02%
2024/11/12	10	30.66	2	30.50	30.40	8	12,554	0.06%
2024/11/08	2	32.10	0	0.00	31.35	2	12,854	0.02%
2024/11/07	2	31.90	15	31.82	31.90	-13	12,941	-0.10%
2024/11/06	5	30.71	7	30.86	30.90	-2	13,034	-0.02%
2024/11/05	4	30.55	2	30.75	30.60	2	13,267	0.02%
2024/11/04	2	30.40	2	30.40	30.60	0	13,874	0.00%
2024/11/01	0	0.00	10	30.62	30.95	-10	14,091	-0.07%
2024/10/30	5	30.30	1	30.70	30.30	4	14,239	0.03%
2024/10/29	2	30.43	12	30.46	30.35	-10	14,476	-0.07%
2024/10/28	17	30.80	15	30.90	31.00	2	14,533	0.01%
2024/10/25	9	31.33	8	31.36	31.35	1	14,662	0.01%
2024/10/24	18	32.08	9	31.92	31.75	9	15,178	0.06%
2024/10/23	4	32.84	1	33.55	32.70	3	15,431	0.02%
2024/10/22	10	32.84	15	33.05	33.00	-5	15,524	-0.03%
2024/10/21	10	31.50	13	31.99	32.15	-3	15,624	-0.02%
2024/10/18	31	31.25	23	30.73	30.60	8	15,710	0.05%
2024/10/17	1	32.25	0	0.00	32.45	1	15,702	0.01%
2024/10/16	11	31.81	10	32.01	32.00	1	15,869	0.01%
2024/10/15	1	32.35	5	32.99	32.20	-4	16,097	-0.02%
2024/10/14	5	32.21	4	32.49	32.50	1	16,380	0.01%
2024/10/11	19.1	32.07	6	32.23	32.00	13.1	16,773	0.08%
2024/10/09	25	32.72	0	0.00	32.25	25	17,407	0.14%
2024/10/07	0	0.00	9	33.75	33.95	-9	22,151	-0.04%
2024/10/04	15	33.29	11	33.00	32.95	4	24,175	0.02%
2024/10/01	29	34.04	22	33.91	33.85	7	26,009	0.03%
2024/09/30	7	34.01	5	34.21	34.50	2	26,489	0.01%
2024/09/27	8	34.36	3	34.63	34.35	5	27,752	0.02%
2024/09/26	11	34.85	8	35.49	34.50	3	27,874	0.01%
2024/09/25	1	35.30	1	35.00	34.90	0	28,180	0.00%
2024/09/24	8	33.34	1	33.85	33.45	7	28,536	0.02%
2024/09/23	3	33.88	0	0.00	33.75	3	28,693	0.01%
2024/09/20	5	33.79	4	33.95	33.85	1	28,825	0.00%
2024/09/19	4	33.10	0	0.00	33.35	4	29,084	0.01%
2024/09/18	3	33.83	2	33.30	33.10	1	29,244	0.00%
2024/09/12	0.1	33.15	0.1	33.30	33.55	-0.1	29,797	0.00%
2024/09/10	1	33.10	0	0.00	32.70	1	30,050	0.00%
2024/09/06	2.1	34.00	4	33.75	33.75	-2	31,476	-0.01%
2024/09/05	2	34.63	0	0.00	33.70	2	32,701	0.01%
2024/09/04	4	34.96	4	35.46	34.90	0	33,299	0.00%
2024/09/03	4	37.61	4	37.54	37.20	0	33,866	0.00%
2024/09/02	2	38.28	1	38.20	37.70	1	34,796	0.00%
2024/08/30	23	38.86	19	38.77	38.40	4	34,909	0.01%
2024/08/29	19	37.42	36	37.63	38.55	-17	34,854	-0.05%
2024/08/28	18	36.94	16	36.76	36.60	2	34,285	0.01%
2024/08/27	5	35.40	6	35.62	36.00	-1	34,841	0.00%
2024/08/26	2	34.80	2	35.15	34.65	0	35,114	0.00%
2024/08/23	0	0.00	1	34.00	34.60	-1	35,763	0.00%
2024/08/20	3	35.55	0	0.00	35.10	3	38,260	0.01%
2024/08/19	0	0.00	2	35.50	35.70	-2	39,443	-0.01%
2024/08/15	3	34.75	1	35.05	35.40	2	43,992	0.00%
2024/08/14	6	35.78	6	35.18	35.10	0	46,054	0.00%
2024/08/13	1	34.45	8	34.57	34.70	-7	49,015	-0.01%
2024/08/12	0	0.00	13	33.25	33.50	-13	50,907	-0.03%
2024/08/09	3	33.25	5	32.50	32.50	-2	54,844	0.00%
2024/08/08	3	32.47	2	32.15	32.25	1	57,856	0.00%
2024/08/07	2	32.50	4	31.19	32.85	-2	59,889	0.00%
2024/08/06	16	28.56	1	30.00	30.25	15	61,017	0.02%
2024/08/05	2	31.50	0	0.00	31.50	2	62,639	0.00%
2024/08/02	2	35.00	0	0.00	35.00	2	64,621	0.00%
2024/08/01	6	36.22	3	36.58	36.50	3	64,941	0.00%
2024/07/31	1	34.55	2	35.20	35.40	-1	65,654	0.00%
2024/07/30	8.1	34.16	3	35.10	35.10	5.1	65,931	0.01%
2024/07/29	24	34.64	12	35.15	34.25	12	66,054	0.02%
2024/07/26	10	35.85	15	36.24	36.80	-5	65,705	-0.01%
2024/07/23	8	35.40	1	35.20	35.45	7	65,553	0.01%
2024/07/22	1	34.20	3	34.38	34.30	-2	65,556	0.00%
2024/07/19	12	35.35	2	35.83	35.30	10	65,391	0.02%
2024/07/18	16	36.04	4	36.20	36.10	12	65,444	0.02%
2024/07/17	4	37.14	3	37.18	37.20	1	65,469	0.00%
2024/07/16	7	37.10	2	37.75	36.90	5	65,684	0.01%
2024/07/15	7	37.84	4	37.90	37.25	3	65,990	0.00%
2024/07/12	4	38.18	0	0.00	38.10	4	66,626	0.01%
2024/07/11	2	38.58	19.1	38.90	38.85	-17.1	67,029	-0.03%
2024/07/10	71.1	38.78	73	38.73	38.45	-1.9	67,210	0.00%
2024/07/09	127	41.84	108.2	41.33	39.90	18.8	67,420	0.03%	大買/大賣/
2024/07/08	92	40.36	96	40.65	42.50	-4	66,218	-0.01%
2024/07/05	24	39.11	26	39.33	38.65	-2	64,360	0.00%
2024/07/04	3	37.75	3	37.78	37.70	0	62,828	0.00%
2024/07/03	31	37.87	33	37.48	37.30	-2	62,777	0.00%
2024/07/02	0	0.00	4	36.13	36.25	-4	61,738	-0.01%
2024/07/01	1.1	36.35	1.1	37.40	36.15	0	61,718	0.00%
2024/06/28	15	36.70	5	36.57	36.90	10	61,573	0.02%
2024/06/27	2	35.63	2	36.03	35.35	0	61,365	0.00%
2024/06/26	1	35.55	1	35.80	35.60	0	61,886	0.00%
2024/06/25	4	35.28	1	34.60	35.30	3	62,413	0.00%
2024/06/24	2	36.03	1	36.00	35.70	1	62,809	0.00%
2024/06/20	2.1	36.52	2	36.20	36.20	0.1	64,829	0.00%
2024/06/19	1	36.30	1	35.55	35.50	0	65,576	0.00%
2024/06/18	3	36.10	8	35.99	35.85	-5	66,286	-0.01%
2024/06/17	0.1	36.10	6	35.93	35.85	-5.9	66,813	-0.01%
2024/06/14	9.1	36.31	0	0.00	36.00	9.1	67,651	0.01%
2024/06/13	46	37.42	26	37.16	37.20	20	67,765	0.03%
2024/06/12	19.1	37.86	26	37.86	37.75	-6.9	67,081	-0.01%
2024/06/11	3	35.53	39	35.49	35.70	-36	66,234	-0.05%
2024/06/07	14.1	37.84	9	37.78	36.95	5.1	66,030	0.01%
2024/06/06	5	37.39	6	37.50	37.50	-1	66,834	0.00%
2024/06/05	7	36.89	13	36.85	36.85	-6	66,805	-0.01%
2024/06/04	28	37.36	7	37.71	36.65	21	67,651	0.03%
2024/06/03	13	36.82	4	37.04	37.00	9	68,545	0.01%
2024/05/31	6	36.76	6	36.85	36.65	0	70,450	0.00%
2024/05/30	3	35.75	19	35.70	35.50	-16	71,294	-0.02%
2024/05/29	10	36.79	6	36.91	36.30	4	72,381	0.01%
2024/05/28	4	36.59	2	36.73	36.55	2	72,279	0.00%
2024/05/27	10	37.58	6	37.01	37.25	4	71,839	0.01%
2024/05/24	23	37.62	12	37.78	37.35	11	71,246	0.02%
2024/05/23	24	38.81	28	38.74	38.25	-4	70,255	-0.01%
2024/05/22	24	39.17	20.1	38.74	38.20	3.9	69,132	0.01%
2024/05/21	45	39.50	71	39.96	39.15	-26	68,215	-0.04%
2024/05/20	33	38.45	14.2	38.53	38.00	18.8	65,230	0.03%
2024/05/17	34.2	36.97	20	37.25	38.40	14.2	63,520	0.02%
2024/05/16	19	35.45	55.2	35.70	35.95	-36.2	60,227	-0.06%
2024/05/15	90	34.76	83.1	34.79	35.00	6.9	58,488	0.01%
2024/05/14	31	31.02	63	32.11	33.00	-32	54,513	-0.06%
2024/05/13	31	30.05	81.5	30.08	30.00	-50.5	51,339	-0.10%
2024/05/10	23	28.73	43	28.93	29.80	-20	49,115	-0.04%
2024/05/09	94	29.44	22	29.74	28.70	72	47,714	0.15%
2024/05/08	17	29.53	143.5	29.43	30.05	-126.5	45,456	-0.28%	大賣/鉅額交易
2024/05/07	2	27.43	0	0.00	27.35	2	43,240	0.00%
2024/05/06	1	28.10	12.1	28.13	27.70	-11.1	42,760	-0.03%
2024/05/03	8	26.30	0	0.00	26.90	8	41,768	0.02%
2024/05/02	2.1	25.60	0	0.00	26.30	2.1	41,388	0.01%
2024/04/30	1	26.60	2	26.50	26.20	-1	41,094	0.00%
2024/04/29	0	0.00	2	26.25	26.20	-2	40,895	0.00%
2024/04/26	0.1	26.35	0	0.00	26.15	0.1	40,733	0.00%
2024/04/25	4	26.15	0	0.00	26.00	4	40,520	0.01%
2024/04/24	0	0.00	2	26.90	26.55	-2	40,370	0.00%
2024/04/23	3	26.00	1	26.95	26.00	2	40,107	0.00%
2024/04/22	40.2	26.40	3	27.45	26.05	37.2	39,786	0.09%
2024/04/19	6	26.91	10	27.13	27.30	-4	39,362	-0.01%
2024/04/18	11	28.36	10	28.50	28.00	1	38,768	0.00%
2024/04/17	1	27.60	9	27.85	28.15	-8	37,813	-0.02%
2024/04/16	48	26.50	13	26.46	26.40	35	36,987	0.09%
2024/04/15	53	28.37	4	28.58	28.20	49	36,113	0.14%
2024/04/12	18	28.81	37	28.96	29.20	-19	34,654	-0.05%
2024/04/10	1	26.50	0	0.00	26.30	1	32,044	0.00%
2024/04/09	3	26.87	2	26.63	26.60	1	31,655	0.00%
2024/04/08	3	26.63	2	26.65	26.70	1	31,151	0.00%
2024/04/03	3	26.10	2	26.10	26.05	1	30,870	0.00%
2024/04/02	3	26.73	12	26.90	26.35	-9	30,721	-0.03%
2024/04/01	4	27.00	20	26.99	26.85	-16	30,286	-0.05%
2024/03/29	51	27.29	37.1	26.83	26.65	13.9	29,881	0.05%
2024/03/28	22	27.10	28	26.86	26.65	-6	29,151	-0.02%
2024/03/27	26	26.97	6	26.83	26.65	20	28,480	0.07%
2024/03/26	17	26.72	20	26.57	26.75	-3	27,767	-0.01%
2024/03/25	31	27.44	23	27.29	27.55	8	26,903	0.03%
2024/03/22	14	26.54	45	26.98	27.15	-31	25,543	-0.12%
2024/03/21	17	26.80	18	26.74	26.30	-1	24,550	0.00%
2024/03/20	18	26.72	14	26.34	25.70	4	23,762	0.02%
2024/03/19	30.1	26.41	38	26.11	26.15	-7.9	23,273	-0.03%
2024/03/18	19	24.99	13	25.36	25.85	6	22,308	0.03%
2024/03/15	2	24.30	150	24.53	24.00	-148	21,625	-0.68%	大賣/鉅額交易
2024/03/14	23	24.50	76	24.57	24.45	-53	21,437	-0.25%
2024/03/13	107	25.05	52	25.04	25.10	55	21,169	0.26%	大買/
2024/03/12	100	25.89	182	26.55	25.60	-82	21,050	-0.39%	大賣/
2024/03/11	24	25.88	14	25.96	25.90	10	19,966	0.05%
2024/03/08	55	24.48	70	24.63	24.30	-15	19,221	-0.08%
2024/03/07	51	26.67	23	26.61	25.80	28	19,211	0.15%
2024/03/06	59	25.37	117	26.25	26.65	-58	18,035	-0.32%	大賣/
2024/03/05	31	24.14	26	24.54	24.30	5	15,677	0.03%
2024/03/04	53	23.60	89.4	23.32	23.90	-36.4	13,797	-0.26%
2024/03/01	0	0.00	3	21.90	21.75	-3	12,757	-0.02%
2024/02/26	1	21.30	73	21.38	21.15	-72	12,114	-0.59%
2024/02/23	3	20.82	1	20.70	20.75	2	12,125	0.02%
2024/02/22	25	21.04	8.1	21.37	21.25	16.9	12,947	0.13%
2024/02/21	0	0.00	2	20.90	20.65	-2	12,323	-0.02%
2024/02/20	7.1	20.78	6	20.89	20.95	1.1	12,271	0.01%
2024/02/19	2.1	20.25	0	0.00	20.15	2.1	12,021	0.02%
2024/02/16	1	20.60	5	20.36	20.60	-4	11,932	-0.03%
2024/02/15	0	0.00	0.2	18.70	19.00	-0.2	11,520	0.00%
2024/02/01	4	18.93	0	0.00	18.95	4	11,450	0.03%
2024/01/31	2	18.95	0	0.00	19.00	2	11,516	0.02%