券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 4.5 | 280.83 | 280.00 | -4.5 | 8,053 | -0.06% |
|
| 2024/11/20 | 2 | 280.25 | 1 | 281.00 | 279.00 | 1 | 8,019 | 0.01% |
|
| 2024/11/19 | 1 | 283.00 | 2 | 280.50 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 7.4 | 276.03 | 5 | 275.60 | 275.50 | 2.4 | 8,023 | 0.03% |
|
| 2024/11/15 | 20.1 | 284.48 | 1 | 284.00 | 282.50 | 19.1 | 7,966 | 0.24% |
|
| 2024/11/14 | 2 | 292.50 | 0 | 0.00 | 291.00 | 2 | 8,054 | 0.02% |
|
| 2024/11/13 | 3 | 293.17 | 5 | 298.30 | 300.50 | -2 | 8,294 | -0.02% |
|
| 2024/11/12 | 5 | 296.80 | 4 | 297.50 | 295.00 | 1 | 8,330 | 0.01% |
|
| 2024/11/11 | 2.2 | 304.26 | 26 | 304.38 | 303.00 | -23.8 | 8,296 | -0.29% |
|
| 2024/11/08 | 10.1 | 305.15 | 12.3 | 306.61 | 305.50 | -2.3 | 8,338 | -0.03% |
|
| 2024/11/07 | 5 | 305.60 | 15.1 | 305.23 | 304.50 | -10.1 | 8,370 | -0.12% |
|
| 2024/11/06 | 6 | 303.08 | 5.4 | 303.97 | 303.00 | 0.6 | 8,387 | 0.01% |
|
| 2024/11/05 | 3 | 289.17 | 1.4 | 291.30 | 294.00 | 1.7 | 8,082 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 7,817 | -0.01% |
|
| 2024/11/01 | 3 | 275.67 | 3 | 270.50 | 282.00 | 0 | 7,795 | 0.00% |
|
| 2024/10/30 | 1.2 | 264.96 | 1 | 261.50 | 261.50 | 0.2 | 7,580 | 0.00% |
|
| 2024/10/29 | 16.1 | 262.60 | 1.1 | 262.12 | 263.50 | 15 | 7,681 | 0.20% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 268.25 | 271.00 | -2 | 7,723 | -0.03% |
|
| 2024/10/24 | 2 | 273.25 | 1 | 270.00 | 270.00 | 1 | 7,960 | 0.01% |
|
| 2024/10/23 | 11 | 272.86 | 3 | 274.00 | 276.50 | 8 | 8,034 | 0.10% |
|
| 2024/10/22 | 1 | 273.00 | 3 | 273.50 | 274.00 | -2 | 8,029 | -0.02% |
|
| 2024/10/21 | 1 | 269.50 | 0 | 0.00 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 5 | 269.10 | 1 | 267.50 | 267.50 | 4 | 8,164 | 0.05% |
|
| 2024/10/17 | 9 | 271.44 | 6 | 271.83 | 270.50 | 3 | 8,199 | 0.04% |
|
| 2024/10/16 | 3.1 | 264.11 | 2 | 267.00 | 265.00 | 1.1 | 8,328 | 0.01% |
|
| 2024/10/14 | 2 | 263.50 | 2 | 264.75 | 264.50 | 0 | 8,396 | 0.00% |
|
| 2024/10/11 | 1 | 263.50 | 1 | 264.50 | 266.00 | 0 | 8,451 | 0.00% |
|
| 2024/10/09 | 1 | 262.00 | 0 | 0.00 | 260.50 | 1 | 8,505 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 8,555 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 266.00 | 263.00 | -1 | 8,893 | -0.01% |
|
| 2024/10/01 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 8,866 | 0.01% |
|
| 2024/09/30 | 1 | 262.00 | 0 | 0.00 | 258.50 | 1 | 8,902 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 266.50 | 266.00 | -2 | 8,889 | -0.02% |
|
| 2024/09/26 | 1 | 262.00 | 2 | 263.75 | 263.50 | -1 | 8,890 | -0.01% |
|
| 2024/09/25 | 13 | 265.58 | 2 | 266.25 | 263.00 | 11 | 8,852 | 0.12% |
|
| 2024/09/24 | 1 | 258.50 | 0 | 0.00 | 263.00 | 1 | 8,777 | 0.01% |
|
| 2024/09/20 | 10 | 259.20 | 12 | 256.79 | 255.00 | -2 | 8,774 | -0.02% |
|
| 2024/09/18 | 1.1 | 249.48 | 0 | 0.00 | 246.00 | 1.1 | 8,769 | 0.01% |
|
| 2024/09/16 | 1 | 250.50 | 0 | 0.00 | 251.50 | 1 | 8,807 | 0.01% |
|
| 2024/09/12 | 4 | 251.88 | 6 | 251.92 | 252.50 | -2 | 9,157 | -0.02% |
|
| 2024/09/11 | 1.1 | 242.68 | 1 | 243.50 | 242.50 | 0.1 | 9,167 | 0.00% |
|
| 2024/09/10 | 6 | 245.83 | 6 | 243.75 | 239.00 | 0 | 9,283 | 0.00% |
|
| 2024/09/09 | 1.1 | 245.19 | 0 | 0.00 | 249.00 | 1.1 | 9,260 | 0.01% |
|
| 2024/09/06 | 2.1 | 250.52 | 3 | 251.33 | 252.50 | -0.9 | 9,287 | -0.01% |
|
| 2024/09/05 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 9,291 | 0.01% |
|
| 2024/09/04 | 5.1 | 244.46 | 2 | 249.50 | 244.50 | 3.1 | 9,365 | 0.03% |
|
| 2024/09/03 | 1 | 259.00 | 5 | 259.60 | 260.50 | -4 | 9,330 | -0.04% |
|
| 2024/09/02 | 5 | 256.70 | 2 | 255.50 | 255.00 | 3 | 9,302 | 0.03% |
|
| 2024/08/30 | 3 | 262.00 | 2 | 262.50 | 261.00 | 1 | 9,327 | 0.01% |
|
| 2024/08/29 | 2 | 260.25 | 1 | 263.00 | 262.00 | 1 | 9,354 | 0.01% |
|
| 2024/08/28 | 0.1 | 267.50 | 2 | 267.00 | 266.50 | -1.9 | 9,369 | -0.02% |
|
| 2024/08/27 | 6.1 | 265.88 | 4 | 264.88 | 266.50 | 2.1 | 9,470 | 0.02% |
|
| 2024/08/26 | 5 | 274.90 | 30 | 272.25 | 267.00 | -25 | 9,455 | -0.26% |
|
| 2024/08/23 | 3 | 255.17 | 1 | 259.00 | 260.50 | 2 | 9,369 | 0.02% |
|
| 2024/08/22 | 2 | 260.50 | 1 | 262.00 | 259.00 | 1 | 9,467 | 0.01% |
|
| 2024/08/21 | 2 | 259.00 | 4 | 258.13 | 259.00 | -2 | 9,517 | -0.02% |
|
| 2024/08/20 | 1 | 262.50 | 0 | 0.00 | 262.00 | 1 | 9,532 | 0.01% |
|
| 2024/08/19 | 3 | 264.17 | 2.2 | 265.27 | 262.50 | 0.8 | 9,680 | 0.01% |
|
| 2024/08/16 | 2 | 253.50 | 1 | 256.00 | 265.00 | 1 | 9,642 | 0.01% |
|
| 2024/08/15 | 3.1 | 247.03 | 6 | 249.09 | 249.50 | -3 | 9,467 | -0.03% |
|
| 2024/08/14 | 2 | 237.50 | 0 | 0.00 | 242.50 | 2 | 9,317 | 0.02% |
|
| 2024/08/13 | 3 | 234.50 | 0 | 0.00 | 236.00 | 3 | 9,470 | 0.03% |
|
| 2024/08/12 | 2 | 232.27 | 2 | 230.25 | 236.00 | 0 | 9,515 | 0.00% |
|
| 2024/08/09 | 2 | 233.50 | 1 | 231.00 | 231.50 | 1 | 9,614 | 0.01% |
|
| 2024/08/08 | 7.4 | 222.18 | 3 | 222.67 | 222.00 | 4.4 | 9,545 | 0.05% |
|
| 2024/08/07 | 6 | 228.61 | 7 | 230.36 | 234.50 | -1 | 9,411 | -0.01% |
|
| 2024/08/06 | 6.2 | 229.14 | 3 | 233.00 | 227.00 | 3.2 | 9,277 | 0.03% |
|
| 2024/08/05 | 6.1 | 236.43 | 4 | 234.75 | 231.00 | 2.1 | 9,255 | 0.02% |
|
| 2024/08/02 | 1 | 266.00 | 3 | 264.00 | 262.50 | -2 | 9,542 | -0.02% |
|
| 2024/08/01 | 2 | 271.50 | 1 | 266.50 | 271.00 | 1 | 9,663 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 261.00 | 259.00 | -1 | 9,623 | -0.01% |
|
| 2024/07/30 | 2 | 253.50 | 2 | 256.50 | 258.00 | 0 | 9,602 | 0.00% |
|
| 2024/07/29 | 4.1 | 262.96 | 1 | 260.00 | 256.00 | 3.1 | 9,619 | 0.03% |
|
| 2024/07/26 | 3.1 | 269.97 | 2 | 271.00 | 271.00 | 1.1 | 9,453 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 279.00 | 280.00 | -3 | 9,373 | -0.03% |
|
| 2024/07/22 | 3.1 | 271.79 | 2 | 274.00 | 272.50 | 1.1 | 9,417 | 0.01% |
|
| 2024/07/19 | 5.3 | 279.45 | 1 | 277.50 | 277.50 | 4.3 | 9,416 | 0.05% |
|
| 2024/07/18 | 13.2 | 285.15 | 6 | 284.83 | 283.50 | 7.2 | 9,476 | 0.08% |
|
| 2024/07/17 | 8.1 | 294.34 | 3 | 296.00 | 293.00 | 5.1 | 9,434 | 0.05% |
|
| 2024/07/16 | 21 | 303.10 | 0 | 0.00 | 302.50 | 21 | 9,320 | 0.23% |
|
| 2024/07/15 | 2 | 304.00 | 2.5 | 302.60 | 302.00 | -0.5 | 9,396 | -0.01% |
|
| 2024/07/12 | 2 | 313.00 | 3 | 310.01 | 309.00 | -1 | 9,404 | -0.01% |
|
| 2024/07/11 | 5 | 317.80 | 4.1 | 314.78 | 314.00 | 0.9 | 9,473 | 0.01% |
|
| 2024/07/10 | 0 | 317.00 | 1.1 | 315.46 | 317.00 | -1.1 | 9,545 | -0.01% |
|
| 2024/07/09 | 6.2 | 315.47 | 6 | 313.50 | 315.00 | 0.2 | 9,638 | 0.00% |
|
| 2024/07/08 | 2.1 | 312.53 | 4 | 310.88 | 310.00 | -1.9 | 9,590 | -0.02% |
|
| 2024/07/05 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 9,555 | 0.01% |
|
| 2024/07/04 | 0 | 305.00 | 0.1 | 304.50 | 304.00 | -0.1 | 10,026 | 0.00% |
|
| 2024/07/03 | 1.1 | 303.23 | 1 | 304.00 | 304.00 | 0.1 | 10,309 | 0.00% |
|
| 2024/07/02 | 0.1 | 305.00 | 0 | 0.00 | 302.00 | 0.1 | 10,706 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 309.50 | 306.50 | -0.1 | 10,885 | 0.00% |
|
| 2024/06/28 | 0.1 | 306.97 | 0 | 0.00 | 305.50 | 0.1 | 11,133 | 0.00% |
|
| 2024/06/27 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 11,263 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 309.50 | 308.50 | -4 | 11,589 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 311.50 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/21 | 0 | 310.50 | 0 | 0.00 | 312.00 | 0 | 12,038 | 0.00% |
|
| 2024/06/20 | 4.1 | 316.28 | 2 | 313.25 | 314.50 | 2.1 | 12,300 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1.3 | 313.92 | 316.50 | -1.3 | 12,815 | -0.01% |
|
| 2024/06/18 | 1.1 | 304.65 | 1 | 308.00 | 308.50 | 0.1 | 12,889 | 0.00% |
|
| 2024/06/17 | 3.2 | 305.08 | 1 | 309.00 | 307.00 | 2.2 | 13,137 | 0.02% |
|
| 2024/06/14 | 1.1 | 311.05 | 0 | 0.00 | 315.00 | 1.1 | 13,216 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 316.00 | 316.00 | -0.2 | 13,332 | 0.00% |
|
| 2024/06/12 | 2 | 302.00 | 2 | 304.00 | 310.00 | 0 | 13,699 | 0.00% |
|
| 2024/06/11 | 3.4 | 305.34 | 2 | 305.50 | 302.50 | 1.4 | 13,974 | 0.01% |
|
| 2024/06/07 | 2.4 | 313.76 | 0 | 0.00 | 309.50 | 2.4 | 14,489 | 0.02% |
|
| 2024/06/06 | 0.3 | 318.67 | 1 | 318.51 | 317.50 | -0.7 | 14,645 | 0.00% |
|
| 2024/06/05 | 1 | 317.50 | 1 | 314.50 | 318.00 | 0 | 14,971 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 316.00 | 315.00 | -1 | 15,384 | -0.01% |
|
| 2024/06/03 | 6 | 326.00 | 9 | 325.89 | 323.50 | -3 | 15,524 | -0.02% |
|
| 2024/05/31 | 6.1 | 323.64 | 1 | 321.00 | 318.00 | 5.1 | 15,608 | 0.03% |
|
| 2024/05/30 | 1 | 327.50 | 1 | 327.50 | 329.00 | 0 | 15,731 | 0.00% |
|
| 2024/05/29 | 7.1 | 337.47 | 10 | 332.75 | 332.00 | -2.9 | 16,211 | -0.02% |
|
| 2024/05/28 | 3 | 328.17 | 1.2 | 324.42 | 330.00 | 1.8 | 16,352 | 0.01% |
|
| 2024/05/27 | 5 | 321.90 | 1 | 322.00 | 324.00 | 4 | 16,522 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 320.00 | 319.00 | -5 | 16,697 | -0.03% |
|
| 2024/05/23 | 6.2 | 319.94 | 6 | 324.92 | 317.00 | 0.2 | 16,910 | 0.00% |
|
| 2024/05/22 | 2.1 | 329.48 | 12 | 328.04 | 328.50 | -9.9 | 17,111 | -0.06% |
|
| 2024/05/21 | 4 | 331.25 | 12.4 | 329.54 | 330.00 | -8.4 | 17,541 | -0.05% |
|
| 2024/05/20 | 1 | 328.00 | 9.2 | 328.41 | 325.00 | -8.2 | 17,657 | -0.05% |
|
| 2024/05/17 | 20.1 | 323.55 | 4 | 321.13 | 322.50 | 16.1 | 17,899 | 0.09% |
|
| 2024/05/16 | 1.6 | 315.09 | 1 | 316.50 | 314.50 | 0.6 | 17,937 | 0.00% |
|
| 2024/05/15 | 7.6 | 313.66 | 6 | 315.92 | 311.00 | 1.6 | 18,425 | 0.01% |
|
| 2024/05/14 | 3 | 316.67 | 3.2 | 316.17 | 320.00 | -0.2 | 18,814 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 314.00 | 313.00 | -1 | 19,032 | -0.01% |
|
| 2024/05/09 | 2 | 311.50 | 2 | 310.00 | 310.00 | 0 | 19,704 | 0.00% |
|
| 2024/05/08 | 5.1 | 314.63 | 2 | 315.75 | 311.50 | 3.1 | 19,933 | 0.02% |
|
| 2024/05/07 | 2 | 305.00 | 0.1 | 298.00 | 312.00 | 1.9 | 20,004 | 0.01% |
|
| 2024/05/06 | 3 | 289.50 | 6 | 292.00 | 292.00 | -3 | 19,941 | -0.02% |
|
| 2024/05/02 | 3 | 287.17 | 0 | 0.00 | 288.50 | 3 | 20,359 | 0.01% |
|
| 2024/04/30 | 3 | 299.33 | 4 | 300.25 | 299.00 | -1 | 20,433 | 0.00% |
|
| 2024/04/29 | 2 | 300.50 | 0 | 0.00 | 301.00 | 2 | 20,774 | 0.01% |
|
| 2024/04/26 | 1 | 301.34 | 1 | 299.50 | 295.50 | 0 | 21,500 | 0.00% |
|
| 2024/04/25 | 6.1 | 291.00 | 6 | 290.42 | 290.50 | 0.1 | 21,841 | 0.00% |
|
| 2024/04/24 | 6 | 295.42 | 3 | 295.33 | 299.50 | 3 | 21,890 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 282.00 | 281.00 | 0 | 21,915 | 0.00% |
|
| 2024/04/19 | 1 | 299.41 | 1 | 293.50 | 292.50 | 0 | 21,857 | 0.00% |
|
| 2024/04/18 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 0.1 | 307.50 | 0 | 0.00 | 308.00 | 0.1 | 22,149 | 0.00% |
|
| 2024/04/16 | 2.1 | 303.54 | 2 | 302.50 | 302.00 | 0.1 | 22,111 | 0.00% |
|
| 2024/04/15 | 16 | 304.16 | 1 | 302.50 | 302.00 | 15 | 22,218 | 0.07% |
|
| 2024/04/12 | 1 | 320.50 | 0 | 0.00 | 318.00 | 1 | 22,071 | 0.00% |
|
| 2024/04/11 | 2 | 322.00 | 1 | 318.50 | 320.50 | 1 | 22,015 | 0.00% |
|
| 2024/04/10 | 4.2 | 342.77 | 4 | 322.25 | 320.00 | 0.2 | 21,964 | 0.00% |
|
| 2024/04/09 | 3.1 | 341.00 | 4 | 337.38 | 335.00 | -0.9 | 21,664 | 0.00% |
|
| 2024/04/08 | 5.1 | 330.01 | 7.3 | 331.39 | 340.00 | -2.2 | 21,721 | -0.01% |
|
| 2024/04/03 | 2 | 314.00 | 8 | 318.19 | 317.50 | -6 | 21,494 | -0.03% |
|
| 2024/04/02 | 6 | 314.50 | 4 | 315.38 | 317.00 | 2 | 21,370 | 0.01% |
|
| 2024/03/29 | 7 | 317.86 | 4.2 | 315.43 | 316.00 | 2.8 | 21,146 | 0.01% |
|
| 2024/03/28 | 3.1 | 308.49 | 1 | 313.00 | 313.00 | 2.1 | 20,885 | 0.01% |
|
| 2024/03/27 | 2.2 | 303.45 | 1 | 309.00 | 310.00 | 1.2 | 20,888 | 0.01% |
|
| 2024/03/26 | 0.1 | 307.86 | 0 | 306.00 | 304.50 | 0.1 | 20,952 | 0.00% |
|
| 2024/03/25 | 2 | 307.00 | 3 | 305.67 | 306.00 | -1 | 20,978 | 0.00% |
|
| 2024/03/22 | 21.2 | 301.52 | 9 | 301.00 | 303.00 | 12.2 | 21,011 | 0.06% |
|
| 2024/03/21 | 5.3 | 292.92 | 1 | 290.50 | 291.00 | 4.3 | 20,568 | 0.02% |
|
| 2024/03/20 | 4.1 | 302.05 | 0 | 0.00 | 295.00 | 4.1 | 20,540 | 0.02% |
|
| 2024/03/19 | 8.3 | 307.32 | 2 | 306.50 | 305.00 | 6.3 | 20,591 | 0.03% |
|
| 2024/03/18 | 0.2 | 310.00 | 1 | 309.50 | 310.50 | -0.8 | 20,605 | 0.00% |
|
| 2024/03/15 | 11 | 312.68 | 11 | 314.64 | 313.00 | 0 | 20,670 | 0.00% |
|
| 2024/03/14 | 3.1 | 318.05 | 1 | 321.00 | 317.50 | 2.1 | 20,584 | 0.01% |
|
| 2024/03/13 | 13.5 | 332.22 | 3 | 329.00 | 328.00 | 10.5 | 20,968 | 0.05% |
|
| 2024/03/12 | 4 | 363.63 | 1 | 359.00 | 355.00 | 3 | 20,947 | 0.01% |
|
| 2024/03/11 | 20.1 | 360.39 | 17 | 370.67 | 360.00 | 3.1 | 21,071 | 0.01% |
|
| 2024/03/08 | 3 | 361.50 | 3 | 365.50 | 358.00 | 0 | 20,879 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 364.00 | 359.00 | -5 | 20,680 | -0.02% |
|
| 2024/03/06 | 1 | 362.51 | 1 | 359.00 | 362.50 | 0 | 20,673 | 0.00% |
|
| 2024/03/05 | 1 | 362.00 | 2 | 362.00 | 361.50 | -1 | 20,875 | 0.00% |
|
| 2024/03/04 | 3 | 361.67 | 1.7 | 363.68 | 354.50 | 1.3 | 20,978 | 0.01% |
|
| 2024/03/01 | 2.1 | 357.26 | 5 | 354.70 | 361.00 | -2.9 | 20,553 | -0.01% |
|
| 2024/02/29 | 2.9 | 343.55 | 0 | 0.00 | 345.00 | 2.9 | 20,268 | 0.01% |
|
| 2024/02/27 | 10.1 | 332.28 | 9 | 333.00 | 334.00 | 1.1 | 20,072 | 0.01% |
|
| 2024/02/26 | 7.1 | 334.57 | 4.2 | 335.71 | 335.00 | 2.9 | 20,034 | 0.01% |
|
| 2024/02/23 | 7 | 347.86 | 5.3 | 354.70 | 342.50 | 1.7 | 20,105 | 0.01% |
|
| 2024/02/22 | 38 | 362.33 | 39 | 351.54 | 347.00 | -1 | 20,284 | 0.00% |
|
| 2024/02/21 | 4.2 | 348.62 | 2 | 348.50 | 347.50 | 2.2 | 19,874 | 0.01% |
|
| 2024/02/20 | 9.1 | 356.18 | 7.1 | 356.37 | 357.00 | 2 | 19,790 | 0.01% |
|
| 2024/02/19 | 8 | 373.75 | 3.1 | 370.89 | 366.50 | 4.9 | 19,592 | 0.03% |
|
| 2024/02/16 | 17.1 | 386.71 | 11 | 380.40 | 381.00 | 6.1 | 19,637 | 0.03% |
|
| 2024/02/15 | 6 | 363.52 | 6.3 | 366.71 | 370.50 | -0.3 | 19,260 | 0.00% |
|
| 2024/02/05 | 1.1 | 335.41 | 9.1 | 339.05 | 337.00 | -8 | 18,948 | -0.04% |
|
| 2024/02/02 | 8 | 332.63 | 16 | 335.34 | 333.00 | -8 | 18,947 | -0.04% |
|
| 2024/02/01 | 23 | 308.57 | 11 | 311.27 | 313.50 | 12 | 18,987 | 0.06% |
|
| 2024/01/31 | 8 | 308.13 | 9 | 308.11 | 309.00 | -1 | 19,098 | -0.01% |
|
| 2024/01/30 | 7 | 303.21 | 7.4 | 304.07 | 305.00 | -0.4 | 19,085 | 0.00% |
|
| 2024/01/29 | 2 | 292.24 | 3 | 290.33 | 295.00 | -1 | 19,111 | -0.01% |
|
| 2024/01/26 | 7 | 284.93 | 6 | 287.92 | 284.00 | 1 | 19,311 | 0.01% |
|
| 2024/01/25 | 4 | 296.12 | 2 | 293.00 | 292.00 | 2 | 19,532 | 0.01% |
|
| 2024/01/24 | 7 | 292.50 | 10 | 294.35 | 293.50 | -3 | 19,400 | -0.02% |
|
| 2024/01/23 | 5 | 293.80 | 2.4 | 291.50 | 291.00 | 2.6 | 19,559 | 0.01% |
|
| 2024/01/22 | 8 | 289.38 | 24.7 | 291.53 | 297.50 | -16.7 | 19,345 | -0.09% |
|
| 2024/01/19 | 4 | 269.63 | 8.8 | 267.23 | 270.50 | -4.8 | 18,793 | -0.03% |
|
| 2024/01/18 | 2.1 | 253.07 | 1 | 255.50 | 256.00 | 1.1 | 18,715 | 0.01% |
|
| 2024/01/17 | 5 | 262.90 | 3 | 258.00 | 257.00 | 2 | 18,829 | 0.01% |
|
| 2024/01/16 | 1.1 | 260.48 | 0.1 | 261.10 | 261.50 | 1 | 18,890 | 0.01% |
|
| 2024/01/15 | 11 | 264.00 | 1 | 260.50 | 260.50 | 10 | 19,056 | 0.05% |
|
| 2024/01/12 | 6.1 | 263.65 | 9 | 264.56 | 262.00 | -2.9 | 19,319 | -0.02% |
|
| 2024/01/11 | 8 | 262.99 | 15.2 | 256.67 | 263.00 | -7.2 | 19,423 | -0.04% |
|
| 2024/01/10 | 4 | 248.50 | 3 | 248.50 | 247.50 | 1 | 19,718 | 0.01% |
|
| 2024/01/09 | 7 | 252.21 | 10.1 | 252.00 | 252.00 | -3.1 | 19,960 | -0.02% |
|
| 2024/01/08 | 4 | 242.26 | 0 | 0.00 | 241.50 | 4 | 19,988 | 0.02% |
|
| 2024/01/05 | 6 | 245.09 | 2 | 245.50 | 243.00 | 4 | 20,430 | 0.02% |
|
| 2024/01/04 | 3 | 247.67 | 1 | 249.54 | 247.00 | 2 | 20,781 | 0.01% |
|
| 2024/01/03 | 22.2 | 248.95 | 16 | 250.09 | 247.50 | 6.2 | 21,367 | 0.03% |
|
| 2024/01/02 | 26.3 | 253.79 | 21 | 256.24 | 255.00 | 5.3 | 21,383 | 0.02% |
|
| 2023/12/29 | 6 | 266.83 | 5 | 268.50 | 266.00 | 1 | 21,203 | 0.00% |
|
| 2023/12/28 | 3 | 265.17 | 6 | 266.17 | 265.50 | -3 | 21,225 | -0.01% |
|
| 2023/12/27 | 6 | 263.57 | 10.1 | 264.63 | 264.00 | -4.1 | 21,380 | -0.02% |
|
| 2023/12/26 | 1 | 263.49 | 1 | 264.50 | 264.00 | 0 | 21,804 | 0.00% |
|
| 2023/12/25 | 0 | 262.50 | 2.1 | 261.54 | 263.50 | -2.1 | 22,253 | -0.01% |
|
| 2023/12/22 | 4 | 263.50 | 3.1 | 263.34 | 259.00 | 0.9 | 22,547 | 0.00% |
|
| 2023/12/21 | 10.1 | 260.28 | 5 | 259.30 | 262.00 | 5.1 | 22,777 | 0.02% |
|
| 2023/12/20 | 4.1 | 262.62 | 0.1 | 262.50 | 261.50 | 4.1 | 23,024 | 0.02% |
|
| 2023/12/19 | 6.1 | 257.65 | 18 | 258.20 | 260.00 | -12 | 23,341 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 258.00 | 255.50 | -1 | 23,623 | 0.00% |
|
| 2023/12/15 | 1.1 | 257.85 | 0.1 | 255.00 | 254.00 | 1 | 24,052 | 0.00% |
|
| 2023/12/14 | 2.2 | 258.25 | 4.1 | 257.24 | 257.50 | -1.9 | 24,102 | -0.01% |
|
| 2023/12/13 | 10.1 | 253.97 | 10 | 255.50 | 250.00 | 0.1 | 24,239 | 0.00% |
|
| 2023/12/12 | 4 | 251.51 | 2 | 252.25 | 250.50 | 2 | 24,357 | 0.01% |
|
| 2023/12/11 | 1.1 | 255.44 | 6 | 256.24 | 251.50 | -5 | 24,544 | -0.02% |
|
| 2023/12/08 | 3.6 | 263.44 | 0.2 | 267.75 | 258.50 | 3.4 | 24,567 | 0.01% |
|
| 2023/12/07 | 7.1 | 257.12 | 24.1 | 253.87 | 259.50 | -17 | 24,442 | -0.07% |
|
| 2023/12/06 | 1 | 240.02 | 17.1 | 239.62 | 243.50 | -16.1 | 24,601 | -0.07% |
|
| 2023/12/05 | 1.1 | 229.12 | 0 | 0.00 | 228.50 | 1.1 | 24,768 | 0.00% |
|
| 2023/12/04 | 13 | 240.19 | 0.1 | 244.50 | 236.00 | 12.9 | 25,017 | 0.05% |
|
| 2023/12/01 | 8 | 245.75 | 1 | 248.00 | 246.00 | 7 | 25,087 | 0.03% |
|
| 2023/11/30 | 4 | 244.50 | 1 | 245.50 | 250.00 | 3 | 25,309 | 0.01% |
|
| 2023/11/29 | 5 | 241.42 | 8.1 | 242.94 | 243.50 | -3.1 | 25,290 | -0.01% |
|
| 2023/11/28 | 1 | 233.49 | 1 | 235.00 | 235.00 | 0 | 25,443 | 0.00% |
|
| 2023/11/27 | 2 | 233.50 | 0 | 0.00 | 230.00 | 2 | 26,463 | 0.01% |
|
| 2023/11/24 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 26,978 | 0.00% |
|
| 2023/11/22 | 7.2 | 235.64 | 0.1 | 233.50 | 233.50 | 7.1 | 27,809 | 0.03% |
|
| 2023/11/21 | 5 | 239.60 | 12.1 | 241.25 | 244.00 | -7.1 | 27,996 | -0.03% |
|
| 2023/11/20 | 0 | 230.75 | 1 | 233.00 | 233.00 | -1 | 28,514 | 0.00% |
|
| 2023/11/17 | 2 | 230.00 | 1 | 231.50 | 230.50 | 1 | 28,784 | 0.00% |
|
| 2023/11/16 | 2 | 235.50 | 2.1 | 232.29 | 233.00 | -0.1 | 29,414 | 0.00% |
|
| 2023/11/15 | 3 | 233.66 | 1 | 237.47 | 228.50 | 2 | 29,340 | 0.01% |
|
| 2023/11/14 | 0 | 229.50 | 0 | 0.00 | 229.50 | 0 | 29,350 | 0.00% |
|
| 2023/11/13 | 3 | 227.67 | 1 | 229.00 | 225.50 | 2 | 29,605 | 0.01% |
|
| 2023/11/10 | 1.1 | 227.83 | 1 | 228.00 | 230.50 | 0.1 | 29,695 | 0.00% |
|
| 2023/11/09 | 20 | 229.83 | 18 | 231.03 | 231.00 | 2 | 29,822 | 0.01% |
|
| 2023/11/08 | 3.2 | 225.83 | 2.1 | 225.34 | 224.50 | 1.1 | 29,683 | 0.00% |
|
| 2023/11/07 | 2.2 | 217.31 | 2.1 | 219.27 | 220.50 | 0.1 | 29,783 | 0.00% |
|
| 2023/11/06 | 10.1 | 219.84 | 7 | 220.07 | 220.00 | 3.1 | 30,121 | 0.01% |
|
| 2023/11/03 | 6 | 226.67 | 6 | 226.83 | 220.50 | 0 | 30,274 | 0.00% |
|
| 2023/11/02 | 7 | 230.93 | 8 | 234.81 | 226.50 | -1 | 30,540 | 0.00% |
|
| 2023/11/01 | 1 | 220.99 | 2 | 216.00 | 221.00 | -1 | 30,490 | 0.00% |
|
| 2023/10/31 | 12 | 225.78 | 1 | 231.50 | 217.50 | 11 | 30,708 | 0.04% |
|
| 2023/10/30 | 9 | 234.89 | 8 | 236.38 | 232.50 | 1 | 30,679 | 0.00% |
|
| 2023/10/27 | 3 | 236.00 | 4 | 238.50 | 235.50 | -1 | 30,856 | 0.00% |
|
| 2023/10/26 | 15.2 | 232.17 | 13 | 234.42 | 232.00 | 2.2 | 31,051 | 0.01% |
|
| 2023/10/25 | 2 | 247.75 | 2 | 245.00 | 245.50 | 0 | 31,115 | 0.00% |
|
| 2023/10/24 | 11 | 243.87 | 13 | 243.46 | 247.00 | -2 | 31,257 | -0.01% |
|
| 2023/10/23 | 0 | 240.50 | 0 | 0.00 | 239.00 | 0 | 31,608 | 0.00% |
|
| 2023/10/20 | 6 | 242.08 | 7 | 237.86 | 241.50 | -1 | 32,203 | 0.00% |
|
| 2023/10/19 | 4.1 | 243.52 | 1 | 243.00 | 243.00 | 3.1 | 32,573 | 0.01% |
|
| 2023/10/18 | 2.2 | 246.24 | 0 | 0.00 | 246.00 | 2.2 | 33,002 | 0.01% |
|
| 2023/10/17 | 6.1 | 266.44 | 5 | 267.80 | 261.50 | 1.1 | 32,569 | 0.00% |
|
| 2023/10/16 | 2.4 | 266.52 | 2 | 267.50 | 265.50 | 0.4 | 32,685 | 0.00% |
|
| 2023/10/13 | 6.4 | 271.15 | 1 | 277.00 | 271.00 | 5.4 | 33,080 | 0.02% |
|
| 2023/10/12 | 12 | 280.92 | 7 | 284.79 | 284.50 | 5 | 32,909 | 0.02% |
|
| 2023/10/11 | 4.3 | 288.76 | 1.1 | 274.56 | 274.00 | 3.2 | 33,130 | 0.01% |
|
| 2023/10/05 | 0 | 288.00 | 3 | 290.33 | 288.00 | -3 | 33,634 | -0.01% |
|
| 2023/10/04 | 4 | 285.00 | 7 | 286.07 | 287.50 | -3 | 33,823 | -0.01% |
|
| 2023/10/03 | 1 | 290.00 | 1.1 | 294.55 | 290.00 | -0.1 | 34,036 | 0.00% |
|
| 2023/10/02 | 2 | 296.98 | 3 | 297.99 | 290.00 | -1 | 34,069 | 0.00% |
|
| 2023/09/28 | 15 | 285.17 | 16 | 287.03 | 281.50 | -1 | 33,874 | 0.00% |
|
| 2023/09/27 | 2 | 278.51 | 9 | 282.89 | 284.50 | -7 | 33,745 | -0.02% |
|
| 2023/09/26 | 5 | 281.80 | 8 | 281.50 | 275.50 | -3 | 33,843 | -0.01% |
|
| 2023/09/25 | 2 | 275.75 | 3.1 | 276.65 | 274.50 | -1.1 | 33,822 | 0.00% |
|
| 2023/09/22 | 2 | 271.00 | 3 | 272.85 | 279.00 | -1 | 33,668 | 0.00% |
|
| 2023/09/21 | 8 | 260.94 | 3 | 266.17 | 268.50 | 5 | 33,359 | 0.01% |
|
| 2023/09/20 | 5 | 260.90 | 5 | 263.10 | 263.50 | 0 | 33,008 | 0.00% |
|
| 2023/09/18 | 4.2 | 260.34 | 2 | 262.00 | 260.00 | 2.2 | 32,765 | 0.01% |
|
| 2023/09/15 | 0.1 | 274.50 | 3 | 273.33 | 271.50 | -2.9 | 32,493 | -0.01% |
|
| 2023/09/14 | 9 | 279.00 | 8 | 278.19 | 278.00 | 1 | 32,446 | 0.00% |
|
| 2023/09/13 | 5 | 267.20 | 3 | 266.67 | 267.50 | 2 | 32,186 | 0.01% |
|
| 2023/09/12 | 9.1 | 273.11 | 11 | 271.77 | 270.50 | -1.9 | 32,289 | -0.01% |
|
| 2023/09/11 | 17.2 | 288.16 | 14 | 280.71 | 279.50 | 3.2 | 32,135 | 0.01% |
|
| 2023/09/08 | 7 | 316.06 | 6 | 317.42 | 307.50 | 1 | 31,678 | 0.00% |
|
| 2023/09/07 | 13 | 307.65 | 14 | 310.15 | 314.50 | -1 | 31,645 | 0.00% |
|
| 2023/09/06 | 4 | 308.74 | 1 | 307.00 | 306.50 | 3 | 31,971 | 0.01% |
|
| 2023/09/05 | 9 | 316.89 | 9.1 | 317.66 | 311.00 | -0.1 | 32,151 | 0.00% |
|
| 2023/09/04 | 24 | 319.83 | 30.3 | 318.59 | 316.00 | -6.3 | 31,990 | -0.02% |
|
| 2023/09/01 | 4 | 333.00 | 2 | 343.00 | 323.00 | 2 | 32,027 | 0.01% |
|
| 2023/08/31 | 10 | 346.21 | 10.4 | 342.86 | 341.00 | -0.3 | 31,778 | 0.00% |
|
| 2023/08/30 | 19.4 | 367.54 | 15 | 364.70 | 354.00 | 4.3 | 31,011 | 0.01% |
|
| 2023/08/29 | 13.3 | 351.92 | 15 | 352.80 | 354.00 | -1.7 | 31,023 | -0.01% |
|
| 2023/08/28 | 24 | 342.16 | 24 | 343.63 | 345.00 | 0 | 30,750 | 0.00% |
|
| 2023/08/25 | 24 | 344.25 | 23.1 | 342.44 | 342.50 | 0.9 | 30,385 | 0.00% |
|
| 2023/08/24 | 9.1 | 354.89 | 10.4 | 355.09 | 354.00 | -1.3 | 30,075 | 0.00% |
|
| 2023/08/23 | 1 | 331.50 | 2 | 331.25 | 334.50 | -1 | 29,494 | 0.00% |
|
| 2023/08/22 | 37.1 | 332.73 | 34.1 | 337.39 | 335.50 | 3 | 30,070 | 0.01% |
|
| 2023/08/21 | 1 | 307.52 | 1 | 312.00 | 310.50 | 0 | 29,770 | 0.00% |
|
| 2023/08/18 | 4 | 323.75 | 7 | 314.86 | 312.00 | -3 | 29,911 | -0.01% |
|
| 2023/08/17 | 9.1 | 333.10 | 12 | 329.42 | 331.00 | -2.9 | 29,649 | -0.01% |
|
| 2023/08/16 | 5 | 319.00 | 7 | 322.29 | 334.50 | -2 | 29,316 | -0.01% |
|
| 2023/08/15 | 16 | 314.28 | 17 | 314.47 | 316.00 | -1 | 29,189 | 0.00% |
|
| 2023/08/14 | 8 | 290.56 | 7 | 292.00 | 296.00 | 1 | 29,144 | 0.00% |
|
| 2023/08/11 | 20 | 302.80 | 23 | 303.50 | 300.50 | -3 | 29,103 | -0.01% |
|
| 2023/08/10 | 7 | 298.65 | 2 | 305.50 | 296.00 | 5 | 28,971 | 0.02% |
|
| 2023/08/09 | 12 | 332.87 | 20 | 342.40 | 328.50 | -8 | 28,392 | -0.03% |
|
| 2023/08/08 | 21 | 343.33 | 12 | 343.21 | 333.50 | 9 | 27,833 | 0.03% |
|
| 2023/08/07 | 5 | 322.80 | 6 | 325.52 | 336.50 | -1 | 27,317 | 0.00% |
|
| 2023/08/04 | 8 | 306.94 | 2 | 309.00 | 306.00 | 6 | 27,098 | 0.02% |
|
| 2023/08/02 | 39 | 310.68 | 38 | 296.26 | 297.00 | 1 | 26,783 | 0.00% |
|
| 2023/08/01 | 2 | 321.00 | 1 | 318.02 | 319.00 | 1 | 26,423 | 0.00% |
|
| 2023/07/31 | 7.1 | 341.73 | 7 | 320.14 | 314.00 | 0.1 | 26,171 | 0.00% |
|
| 2023/07/28 | 10 | 340.15 | 10.1 | 342.48 | 347.50 | -0.1 | 25,871 | 0.00% |
|
| 2023/07/27 | 33.1 | 338.44 | 33 | 332.58 | 332.00 | 0.1 | 25,518 | 0.00% |
|
| 2023/07/26 | 27 | 340.43 | 27 | 335.26 | 333.00 | 0 | 25,212 | 0.00% |
|
| 2023/07/25 | 19 | 371.31 | 17.1 | 372.46 | 352.50 | 2 | 24,586 | 0.01% |
|
| 2023/07/24 | 8.1 | 334.47 | 10.1 | 337.97 | 354.50 | -2 | 23,766 | -0.01% |
|
| 2023/07/21 | 14.1 | 310.18 | 16 | 309.66 | 322.50 | -1.9 | 23,010 | -0.01% |
|
| 2023/07/20 | 4 | 303.25 | 5 | 302.30 | 305.00 | -1 | 22,300 | 0.00% |
|
| 2023/07/19 | 20 | 314.40 | 19 | 300.32 | 298.50 | 1 | 22,068 | 0.00% |
|
| 2023/07/18 | 26 | 304.13 | 25.1 | 303.64 | 312.50 | 0.9 | 21,625 | 0.00% |
|
| 2023/07/17 | 7 | 296.14 | 6.1 | 294.92 | 293.50 | 0.9 | 20,944 | 0.00% |
|
| 2023/07/14 | 27.1 | 290.63 | 26.1 | 295.98 | 296.00 | 1.1 | 20,668 | 0.01% |
|
| 2023/07/13 | 32 | 318.44 | 26 | 317.98 | 295.50 | 6 | 20,034 | 0.03% |
|
| 2023/07/12 | 4 | 290.13 | 11 | 293.36 | 304.00 | -7 | 19,203 | -0.04% |
|
| 2023/07/11 | 4.1 | 276.29 | 5 | 277.42 | 276.50 | -1 | 18,647 | -0.01% |
|
| 2023/07/10 | 4 | 268.50 | 4 | 270.63 | 273.50 | 0 | 18,304 | 0.00% |
|
| 2023/07/07 | 4 | 261.25 | 4 | 261.38 | 261.00 | 0 | 17,909 | 0.00% |
|
| 2023/07/06 | 8 | 265.88 | 9.1 | 266.32 | 264.00 | -1.1 | 17,667 | -0.01% |
|
| 2023/07/05 | 10 | 264.35 | 9 | 265.06 | 265.00 | 1 | 17,349 | 0.01% |
|
| 2023/07/04 | 5 | 257.40 | 12.1 | 267.02 | 272.50 | -7.1 | 16,996 | -0.04% |
|
| 2023/07/03 | 13.1 | 251.28 | 13.1 | 250.82 | 248.00 | 0 | 16,641 | 0.00% |
|
| 2023/06/30 | 2 | 239.50 | 2.5 | 241.16 | 243.50 | -0.5 | 16,329 | 0.00% |
|
| 2023/06/29 | 17.1 | 232.93 | 15 | 232.73 | 233.00 | 2.1 | 16,120 | 0.01% |
|
| 2023/06/28 | 8.4 | 232.13 | 9 | 232.50 | 227.00 | -0.6 | 15,875 | 0.00% |
|
| 2023/06/27 | 5.1 | 236.63 | 5 | 237.30 | 233.00 | 0.1 | 15,635 | 0.00% |
|
| 2023/06/26 | 4.1 | 251.36 | 5 | 245.70 | 243.50 | -1 | 15,298 | -0.01% |
|
| 2023/06/21 | 2 | 257.50 | 1 | 259.50 | 260.00 | 1 | 15,061 | 0.01% |
|
| 2023/06/20 | 10 | 254.05 | 14 | 255.71 | 256.00 | -4 | 14,909 | -0.03% |
|
| 2023/06/19 | 4 | 250.00 | 5 | 252.10 | 252.50 | -1 | 14,742 | -0.01% |
|
| 2023/06/16 | 17 | 252.21 | 15 | 252.70 | 254.50 | 2 | 14,558 | 0.01% |
|
| 2023/06/15 | 8 | 248.63 | 14 | 246.00 | 246.00 | -6 | 14,123 | -0.04% |
|
| 2023/06/14 | 11 | 243.41 | 12 | 242.46 | 242.50 | -1 | 13,790 | -0.01% |
|
| 2023/06/13 | 12 | 247.58 | 7 | 243.14 | 245.00 | 5 | 13,545 | 0.04% |
|
| 2023/06/12 | 33 | 247.38 | 22 | 248.95 | 243.00 | 11 | 13,144 | 0.08% |
|
| 2023/06/09 | 15 | 230.87 | 15.2 | 239.13 | 240.50 | -0.2 | 12,421 | 0.00% |
|
| 2023/06/08 | 0.1 | 221.08 | 0.1 | 219.00 | 219.00 | 0.1 | 11,937 | 0.00% |
|
| 2023/06/07 | 7.2 | 214.82 | 5 | 209.00 | 224.50 | 2.2 | 11,744 | 0.02% |
|
| 2023/06/06 | 6 | 209.42 | 5 | 211.60 | 209.00 | 1 | 11,416 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 204.00 | 211.50 | -1 | 11,220 | -0.01% |
|
| 2023/06/02 | 3 | 199.67 | 7.4 | 205.72 | 203.00 | -4.4 | 10,857 | -0.04% |
|
| 2023/06/01 | 22 | 189.86 | 26 | 185.56 | 190.50 | -4 | 10,204 | -0.04% |
|
| 2023/05/31 | 2 | 186.00 | 2.7 | 185.78 | 186.50 | -0.7 | 9,895 | -0.01% |
|
| 2023/05/30 | 23.3 | 183.03 | 27 | 184.52 | 184.50 | -3.7 | 9,695 | -0.04% |
|
| 2023/05/29 | 15.4 | 185.46 | 7 | 183.79 | 186.00 | 8.4 | 9,462 | 0.09% |
|
| 2023/05/26 | 22 | 184.80 | 25.2 | 183.14 | 185.00 | -3.2 | 9,012 | -0.04% |
|
| 2023/05/25 | 4 | 177.50 | 6.3 | 180.87 | 180.00 | -2.3 | 8,182 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 163.00 | 165.00 | -2 | 7,686 | -0.03% |
|
| 2023/05/19 | 7 | 159.00 | 0 | 0.00 | 164.00 | 7 | 7,143 | 0.10% |
|
| 2023/05/18 | 9 | 158.06 | 14 | 155.25 | 159.50 | -5 | 6,904 | -0.07% |
|
| 2023/05/17 | 4 | 149.25 | 26 | 148.63 | 149.50 | -22 | 6,508 | -0.34% |
|
| 2023/05/16 | 3 | 143.83 | 6.1 | 142.17 | 144.50 | -3.1 | 6,089 | -0.05% |
|
| 2023/05/15 | 3 | 136.83 | 1 | 138.00 | 135.50 | 2 | 5,715 | 0.03% |
|
| 2023/05/12 | 1.2 | 137.25 | 0 | 0.00 | 139.00 | 1.2 | 5,663 | 0.02% |
|
| 2023/05/11 | 6 | 140.00 | 1 | 141.00 | 141.00 | 5 | 5,621 | 0.09% |
|
| 2023/05/10 | 7.6 | 138.86 | 5 | 137.70 | 139.50 | 2.6 | 5,636 | 0.05% |
|
| 2023/05/09 | 5.3 | 139.00 | 2 | 138.75 | 139.00 | 3.2 | 5,615 | 0.06% |
|
| 2023/05/08 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 5,574 | 0.02% |
|
| 2023/05/05 | 6 | 137.00 | 2 | 136.00 | 137.00 | 4 | 5,671 | 0.07% |
|
| 2023/05/04 | 3 | 136.50 | 1 | 134.50 | 136.00 | 2 | 5,687 | 0.04% |
|
| 2023/05/03 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 5,678 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 134.75 | 135.00 | -2 | 5,777 | -0.03% |
|
| 2023/04/28 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 5,875 | 0.02% |
|
| 2023/04/26 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 5,943 | 0.02% |
|
| 2023/04/25 | 4 | 134.00 | 3 | 128.50 | 129.00 | 1 | 5,983 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 134.33 | 135.00 | -3 | 5,966 | -0.05% |
|
| 2023/04/21 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 6,020 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 6,069 | -0.02% |
|
| 2023/04/19 | 3 | 133.67 | 2 | 135.50 | 134.50 | 1 | 6,132 | 0.02% |
|
| 2023/04/18 | 1 | 135.00 | 1.1 | 135.93 | 135.50 | -0.1 | 6,115 | 0.00% |
|
| 2023/04/17 | 0.1 | 135.50 | 2 | 135.25 | 135.00 | -2 | 6,169 | -0.03% |
|
| 2023/04/13 | 2 | 133.50 | 0 | 0.00 | 132.00 | 2 | 6,302 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 135.79 | 136.50 | -0.2 | 6,266 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 136.83 | 135.50 | -1.1 | 6,291 | -0.02% |
|
| 2023/04/10 | 0 | 134.50 | 0.1 | 135.50 | 136.50 | 0 | 6,250 | 0.00% |
|
| 2023/04/07 | 1.2 | 134.32 | 0.1 | 135.50 | 134.00 | 1.1 | 6,227 | 0.02% |
|
| 2023/04/06 | 1 | 136.99 | 1.3 | 136.16 | 138.00 | -0.2 | 6,239 | 0.00% |
|
| 2023/03/31 | 0.1 | 133.20 | 1 | 132.50 | 133.50 | -1 | 6,146 | -0.02% |
|
| 2023/03/30 | 0.3 | 132.83 | 1.4 | 133.36 | 133.00 | -1.1 | 6,240 | -0.02% |
|
| 2023/03/29 | 1 | 129.00 | 1 | 129.97 | 130.00 | 0 | 6,253 | 0.00% |
|
| 2023/03/28 | 1 | 126.00 | 2 | 127.75 | 128.00 | -1 | 6,421 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 129.50 | 129.00 | -3 | 6,994 | -0.04% |
|
| 2023/03/23 | 1 | 126.00 | 4.1 | 125.48 | 126.00 | -3.1 | 7,530 | -0.04% |
|
| 2023/03/22 | 2 | 123.00 | 43 | 122.00 | 123.50 | -41 | 7,667 | -0.53% |
|
| 2023/03/20 | 1 | 118.50 | 2 | 119.50 | 120.00 | -1 | 7,621 | -0.01% |
|
| 2023/03/17 | 44 | 119.30 | 41 | 121.41 | 118.50 | 3 | 7,610 | 0.04% |
|
| 2023/03/16 | 1 | 119.00 | 3 | 121.00 | 119.50 | -2 | 7,638 | -0.03% |
|
| 2023/03/15 | 10 | 119.50 | 13 | 120.50 | 119.00 | -3 | 7,704 | -0.04% |
|
| 2023/03/13 | 1.1 | 117.50 | 0 | 0.00 | 118.50 | 1.1 | 7,758 | 0.01% |
|
| 2023/03/10 | 10 | 119.00 | 14 | 120.00 | 120.00 | -4 | 7,731 | -0.05% |
|
| 2023/03/09 | 1 | 120.00 | 1 | 120.50 | 119.00 | 0 | 7,803 | 0.00% |
|
| 2023/03/08 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 7,802 | 0.01% |
|
| 2023/03/07 | 7 | 119.00 | 7 | 120.00 | 119.50 | 0 | 7,775 | 0.00% |
|
| 2023/03/03 | 10 | 119.00 | 0 | 0.00 | 119.00 | 10 | 8,044 | 0.12% |
|
| 2023/03/02 | 2 | 119.25 | 1 | 119.50 | 120.00 | 1 | 8,078 | 0.01% |
|
| 2023/03/01 | 10 | 118.00 | 10 | 119.50 | 120.50 | 0 | 8,133 | 0.00% |
|
| 2023/02/24 | 31.4 | 120.96 | 0 | 0.00 | 119.00 | 31.4 | 8,196 | 0.38% |
|
| 2023/02/23 | 6.4 | 120.66 | 18 | 120.58 | 120.50 | -11.6 | 8,349 | -0.14% |
|
| 2023/02/22 | 1 | 115.00 | 2 | 116.25 | 117.50 | -1 | 8,626 | -0.01% |
|
| 2023/02/21 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 8,830 | 0.02% |
|
| 2023/02/17 | 2 | 118.25 | 0.1 | 118.50 | 117.50 | 1.9 | 9,090 | 0.02% |
|
| 2023/02/16 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 9,203 | 0.01% |
|
| 2023/02/13 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 9,392 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 9,518 | -0.02% |
|
| 2023/02/09 | 1 | 118.00 | 2 | 118.00 | 117.00 | -1 | 9,760 | -0.01% |
|
| 2023/02/08 | 0.1 | 121.57 | 5.1 | 121.76 | 120.00 | -5 | 9,879 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 9,880 | -0.02% |
|
| 2023/02/06 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 9,766 | 0.02% |
|
| 2023/02/03 | 1 | 114.50 | 2 | 114.50 | 114.50 | -1 | 9,695 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 9,613 | -0.02% |
|
| 2023/02/01 | 3 | 116.83 | 0 | 0.00 | 117.00 | 3 | 9,610 | 0.03% |
|
| 2023/01/31 | 3 | 119.00 | 2 | 118.00 | 115.50 | 1 | 9,642 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 6.1 | 117.69 | 119.50 | -6.1 | 9,570 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 9,451 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 9,710 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 10,011 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 113.14 | 114.50 | -7 | 10,444 | -0.07% |
|
| 2023/01/06 | 0 | 0.00 | 0.4 | 112.00 | 112.00 | -0.4 | 10,450 | 0.00% |
|
| 2023/01/04 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 10,370 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 10,354 | -0.01% |
|
| 2022/12/30 | 3 | 108.00 | 0 | 107.25 | 106.50 | 3 | 10,334 | 0.03% |
|
| 2022/12/29 | 1 | 106.50 | 3 | 107.33 | 107.50 | -2 | 10,358 | -0.02% |
|
| 2022/12/27 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 10,486 | 0.02% |
|
| 2022/12/26 | 1 | 106.00 | 1 | 106.50 | 105.00 | 0 | 10,496 | 0.00% |
|
| 2022/12/23 | 2 | 102.75 | 59 | 105.95 | 106.50 | -57 | 10,489 | -0.54% |
|
| 2022/12/22 | 6 | 103.50 | 13 | 104.08 | 105.00 | -7 | 10,577 | -0.07% |
|
| 2022/12/21 | 5 | 101.10 | 4 | 101.50 | 101.00 | 1 | 10,486 | 0.01% |
|
| 2022/12/20 | 11 | 102.14 | 7 | 103.00 | 100.00 | 4 | 10,440 | 0.04% |
|
| 2022/12/19 | 58 | 104.57 | 2 | 104.75 | 103.00 | 56 | 10,318 | 0.54% |
|
| 2022/12/16 | 9 | 108.22 | 5 | 108.00 | 107.00 | 4 | 10,187 | 0.04% |
|
| 2022/12/15 | 21 | 115.02 | 18 | 113.39 | 114.00 | 3 | 9,893 | 0.03% |
|
| 2022/12/14 | 6 | 107.08 | 3 | 106.50 | 107.00 | 3 | 9,425 | 0.03% |
|
| 2022/12/13 | 1 | 104.00 | 1 | 104.00 | 102.50 | 0 | 9,380 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 9,527 | -0.01% |
|
| 2022/12/08 | 7 | 102.00 | 7 | 102.00 | 102.50 | 0 | 9,983 | 0.00% |
|
| 2022/12/07 | 5 | 100.69 | 5 | 100.60 | 101.00 | 0 | 10,046 | 0.00% |
|
| 2022/12/06 | 0.1 | 105.67 | 0 | 106.00 | 103.50 | 0.1 | 10,246 | 0.00% |
|
| 2022/12/05 | 1 | 109.50 | 0.4 | 109.50 | 108.00 | 0.6 | 10,310 | 0.01% |
|
| 2022/12/02 | 0 | 110.50 | 0 | 0.00 | 111.00 | 0 | 10,365 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 110.67 | 112.50 | -3 | 10,376 | -0.03% |
|
| 2022/11/30 | 1 | 110.93 | 1 | 108.00 | 108.00 | 0 | 10,259 | 0.00% |
|
| 2022/11/29 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 10,182 | 0.00% |
|
| 2022/11/28 | 1.4 | 109.24 | 0 | 0.00 | 108.50 | 1.4 | 10,151 | 0.01% |
|
| 2022/11/25 | 9 | 109.17 | 10 | 108.90 | 107.50 | -1 | 10,102 | -0.01% |
|
| 2022/11/24 | 1 | 105.50 | 1 | 106.00 | 107.00 | 0 | 9,830 | 0.00% |
|
| 2022/11/23 | 3 | 106.17 | 0 | 0.00 | 105.50 | 3 | 9,809 | 0.03% |
|
| 2022/11/22 | 2 | 107.00 | 3 | 107.33 | 107.00 | -1 | 9,772 | -0.01% |
|
| 2022/11/21 | 5 | 108.70 | 5.3 | 109.24 | 108.00 | -0.2 | 9,725 | 0.00% |
|
| 2022/11/18 | 2 | 110.50 | 8 | 110.63 | 113.00 | -6 | 9,512 | -0.06% |
|
| 2022/11/17 | 8.3 | 105.98 | 3 | 105.33 | 107.00 | 5.3 | 9,089 | 0.06% |
|
| 2022/11/16 | 3 | 103.50 | 0 | 0.00 | 104.00 | 3 | 8,886 | 0.03% |
|
| 2022/11/15 | 0 | 98.90 | 0 | 0.00 | 99.00 | 0 | 8,682 | 0.00% |
|
| 2022/11/14 | 1 | 100.00 | 1 | 99.20 | 100.50 | 0 | 8,649 | 0.00% |
|
| 2022/11/11 | 0 | 101.00 | 1 | 102.50 | 101.00 | -1 | 8,571 | -0.01% |
|
| 2022/11/10 | 2 | 101.25 | 1 | 99.80 | 100.50 | 1 | 8,519 | 0.01% |
|
| 2022/11/09 | 0 | 100.50 | 0 | 0.00 | 102.50 | 0 | 8,495 | 0.00% |
|
| 2022/11/08 | 4 | 103.00 | 5 | 101.40 | 101.00 | -1 | 8,550 | -0.01% |
|
| 2022/11/07 | 4 | 100.38 | 5 | 100.44 | 102.00 | -1 | 8,528 | -0.01% |
|
| 2022/11/04 | 2 | 95.85 | 2 | 94.90 | 96.80 | 0 | 8,287 | 0.00% |
|
| 2022/11/03 | 1 | 92.10 | 2 | 93.80 | 95.10 | -1 | 8,107 | -0.01% |
|
| 2022/11/01 | 0 | 91.50 | 0 | 0.00 | 91.50 | 0 | 7,996 | 0.00% |
|
| 2022/10/31 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 8,003 | 0.01% |
|
| 2022/10/28 | 1 | 94.00 | 1 | 93.00 | 92.50 | 0 | 8,131 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 92.60 | 93.00 | -1 | 8,161 | -0.01% |
|
| 2022/10/26 | 16 | 91.41 | 15 | 91.83 | 91.30 | 1 | 8,133 | 0.01% |
|
| 2022/10/25 | 2 | 89.60 | 1 | 89.60 | 90.20 | 1 | 8,121 | 0.01% |
|
| 2022/10/24 | 32 | 91.73 | 32 | 90.17 | 90.00 | 0 | 8,135 | 0.00% |
|
| 2022/10/21 | 26 | 89.52 | 27 | 88.71 | 90.30 | -1 | 8,075 | -0.01% |
|
| 2022/10/20 | 31 | 90.20 | 30 | 88.88 | 90.00 | 1 | 8,092 | 0.01% |
|
| 2022/10/19 | 3 | 90.70 | 4 | 91.30 | 91.60 | -1 | 8,056 | -0.01% |
|
| 2022/10/18 | 8 | 89.81 | 9 | 90.06 | 89.30 | -1 | 7,844 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 84.80 | 82.10 | -3 | 7,581 | -0.04% |
|
| 2022/10/13 | 5 | 83.30 | 5 | 82.80 | 82.90 | 0 | 7,723 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 82.60 | 82.70 | -1 | 7,919 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 83.00 | 82.90 | -5 | 7,973 | -0.06% |
|
| 2022/10/07 | 4 | 85.78 | 1 | 85.00 | 84.80 | 3 | 7,914 | 0.04% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 87.20 | 88.40 | 0 | 7,675 | 0.00% |
|
| 2022/09/29 | 0 | 88.70 | 0 | 89.70 | 88.90 | 0 | 7,691 | 0.00% |
|
| 2022/09/23 | 0 | 92.20 | 0 | 0.00 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/22 | 2 | 92.70 | 4 | 91.65 | 93.00 | -2 | 7,956 | -0.03% |
|
| 2022/09/21 | 1 | 89.90 | 0 | 90.20 | 90.00 | 1 | 7,830 | 0.01% |
|
| 2022/09/20 | 3 | 94.62 | 2 | 92.90 | 93.20 | 1 | 7,646 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 95.46 | 95.30 | -5 | 7,475 | -0.07% |
|
| 2022/09/16 | 3 | 94.46 | 1 | 96.10 | 93.70 | 2 | 7,292 | 0.03% |
|
| 2022/09/15 | 5 | 93.60 | 12 | 95.50 | 95.50 | -7 | 7,172 | -0.10% |
|
| 2022/09/14 | 5 | 91.62 | 1 | 92.99 | 91.00 | 4 | 6,920 | 0.06% |
|
| 2022/09/13 | 5 | 94.20 | 14 | 94.47 | 92.90 | -9 | 6,768 | -0.13% |
|
| 2022/09/12 | 2 | 91.00 | 9 | 89.54 | 91.10 | -7 | 6,573 | -0.11% |
|
| 2022/09/08 | 6 | 85.35 | 4 | 84.88 | 86.20 | 2 | 6,484 | 0.03% |
|
| 2022/09/07 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 6,467 | 0.03% |
|
| 2022/09/05 | 1.1 | 83.71 | 0 | 0.00 | 83.50 | 1.1 | 6,663 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 6,708 | -0.03% |
|
| 2022/09/01 | 2 | 84.25 | 1 | 84.60 | 83.90 | 1 | 6,762 | 0.01% |
|
| 2022/08/31 | 1 | 84.70 | 0 | 0.00 | 85.90 | 1 | 6,740 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 85.30 | 84.50 | -1 | 6,789 | -0.01% |
|
| 2022/08/29 | 2 | 84.65 | 0 | 0.00 | 84.80 | 2 | 6,829 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 86.60 | 87.00 | -1 | 6,799 | -0.01% |
|
| 2022/08/25 | 1 | 85.30 | 0 | 84.65 | 85.70 | 1 | 6,768 | 0.01% |
|
| 2022/08/18 | 3 | 86.00 | 0 | 0.00 | 86.90 | 3 | 6,890 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 85.00 | 85.30 | -2 | 6,838 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 84.60 | 85.20 | -3 | 6,797 | -0.04% |
|
| 2022/08/12 | 1 | 82.30 | 2 | 82.50 | 82.80 | -1 | 6,669 | -0.01% |
|
| 2022/08/11 | 1.1 | 80.45 | 0 | 0.00 | 80.30 | 1.1 | 6,549 | 0.02% |
|
| 2022/08/10 | 0 | 79.50 | 0 | 0.00 | 79.30 | 0 | 6,543 | 0.00% |
|
| 2022/08/09 | 4 | 78.70 | 4 | 79.20 | 79.90 | 0 | 6,553 | 0.00% |
|
| 2022/08/08 | 2 | 79.45 | 0 | 0.00 | 79.70 | 2 | 6,590 | 0.03% |
|
| 2022/08/05 | 2 | 80.30 | 0 | 0.00 | 80.60 | 2 | 6,588 | 0.03% |
|
| 2022/08/04 | 2.3 | 80.50 | 0 | 0.00 | 79.60 | 2.3 | 6,598 | 0.04% |
|
| 2022/08/03 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 6,507 | 0.02% |
|
| 2022/08/02 | 11 | 92.15 | 0 | 0.00 | 92.20 | 11 | 6,427 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 92.85 | 93.30 | 0 | 6,343 | 0.00% |
|
| 2022/07/29 | 1 | 91.10 | 0 | 0.00 | 91.40 | 1 | 6,304 | 0.02% |
|
| 2022/07/28 | 4 | 91.13 | 8.1 | 91.86 | 90.70 | -4.1 | 6,307 | -0.06% |
|
| 2022/07/27 | 4 | 89.50 | 6 | 89.53 | 91.00 | -2 | 6,285 | -0.03% |
|
| 2022/07/26 | 8 | 91.40 | 2 | 92.70 | 89.80 | 6 | 6,222 | 0.10% |
|
| 2022/07/25 | 7 | 94.29 | 6 | 94.45 | 94.00 | 1 | 6,130 | 0.02% |
|
| 2022/07/22 | 8 | 95.90 | 7 | 95.80 | 95.30 | 1 | 6,050 | 0.02% |
|
| 2022/07/21 | 3 | 96.83 | 4 | 97.40 | 97.90 | -1 | 5,927 | -0.02% |
|
| 2022/07/20 | 6 | 96.05 | 12 | 96.09 | 96.80 | -6 | 5,880 | -0.10% |
|
| 2022/07/19 | 20 | 93.93 | 13 | 93.76 | 93.80 | 7 | 5,812 | 0.12% |
|
| 2022/07/18 | 4 | 90.30 | 10 | 90.86 | 91.80 | -6 | 5,674 | -0.11% |
|
| 2022/07/15 | 4 | 87.43 | 0 | 0.00 | 87.40 | 4 | 5,653 | 0.07% |
|
| 2022/07/13 | 1 | 85.80 | 1 | 86.00 | 86.00 | 0 | 5,840 | 0.00% |
|
| 2022/07/12 | 0 | 83.90 | 0 | 0.00 | 83.40 | 0 | 5,872 | 0.00% |
|
| 2022/07/08 | 1 | 89.10 | 1 | 89.10 | 89.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/07 | 1 | 85.00 | 2 | 86.35 | 86.70 | -1 | 5,950 | -0.02% |
|
| 2022/07/06 | 7 | 86.66 | 2.1 | 87.05 | 86.00 | 5 | 6,044 | 0.08% |
|
| 2022/07/05 | 1 | 85.30 | 0 | 85.45 | 86.20 | 1 | 6,044 | 0.02% |
|
| 2022/07/01 | 0 | 84.17 | 0 | 0.00 | 81.50 | 0 | 6,107 | 0.00% |
|
| 2022/06/30 | 0 | 88.50 | 1 | 89.00 | 88.70 | -1 | 5,859 | -0.02% |
|
| 2022/06/29 | 1 | 91.03 | 7 | 91.30 | 92.00 | -6 | 5,812 | -0.10% |
|
| 2022/06/28 | 0 | 93.30 | 0 | 0.00 | 93.00 | 0 | 5,798 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 95.13 | 95.30 | -4 | 5,842 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 92.80 | 92.30 | -1 | 5,883 | -0.02% |
|
| 2022/06/22 | 3 | 93.59 | 1 | 93.90 | 92.10 | 2 | 5,892 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 95.43 | 96.50 | -3 | 5,892 | -0.05% |
|
| 2022/06/20 | 1 | 94.32 | 0 | 0.00 | 93.90 | 1 | 5,958 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 98.10 | 98.00 | 0 | 6,056 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 101.00 | 98.80 | -1 | 6,177 | -0.02% |
|
| 2022/06/15 | 5 | 101.40 | 0 | 104.00 | 100.00 | 5 | 6,163 | 0.08% |
|
| 2022/06/14 | 4 | 104.87 | 3 | 102.00 | 104.00 | 1 | 6,154 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 6,167 | -0.02% |
|
| 2022/06/10 | 2 | 109.50 | 2 | 109.25 | 109.50 | 0 | 6,272 | 0.00% |
|
| 2022/06/02 | 0 | 111.25 | 0 | 0.00 | 110.50 | 0 | 7,007 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 7,227 | -0.01% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 113.50 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 1 | 114.00 | 11 | 112.68 | 112.50 | -10 | 7,376 | -0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 7,348 | -0.01% |
|
| 2022/05/26 | 1 | 106.50 | 1 | 106.00 | 105.00 | 0 | 7,523 | 0.00% |
|
| 2022/05/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 7,686 | 0.01% |
|
| 2022/05/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 7,831 | 0.01% |
|
| 2022/05/23 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 7,936 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 8,338 | -0.01% |
|
| 2022/05/17 | 2 | 108.25 | 5 | 108.60 | 108.50 | -3 | 8,414 | -0.04% |
|
| 2022/05/16 | 8 | 109.44 | 4 | 109.25 | 107.50 | 4 | 8,507 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 107.50 | 108.00 | -4 | 8,587 | -0.05% |
|
| 2022/05/12 | 7 | 105.71 | 8 | 106.13 | 105.50 | -1 | 8,662 | -0.01% |
|
| 2022/05/11 | 4 | 107.63 | 0 | 0.00 | 106.00 | 4 | 8,893 | 0.04% |
|
| 2022/05/09 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 9,013 | 0.03% |
|
| 2022/05/06 | 4 | 111.50 | 1 | 112.00 | 111.50 | 3 | 9,231 | 0.03% |
|
| 2022/05/05 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 9,365 | 0.01% |
|
| 2022/05/04 | 0.1 | 112.50 | 2 | 114.00 | 115.00 | -1.9 | 9,416 | -0.02% |
|
| 2022/05/03 | 0 | 109.50 | 1 | 110.00 | 111.00 | -1 | 9,440 | -0.01% |
|
| 2022/04/27 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 9,616 | 0.02% |
|
| 2022/04/25 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 9,596 | 0.01% |
|
| 2022/04/22 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 9,530 | 0.01% |
|
| 2022/04/21 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 9,544 | 0.01% |
|
| 2022/04/20 | 1 | 114.00 | 2 | 114.25 | 116.00 | -1 | 9,565 | -0.01% |
|
| 2022/04/19 | 6 | 113.50 | 3 | 114.17 | 113.50 | 3 | 9,539 | 0.03% |
|
| 2022/04/18 | 6 | 111.17 | 7 | 111.64 | 111.00 | -1 | 9,657 | -0.01% |
|
| 2022/04/15 | 1.2 | 113.49 | 2 | 113.25 | 112.50 | -0.8 | 9,847 | -0.01% |
|
| 2022/04/13 | 4 | 115.50 | 1 | 116.00 | 116.00 | 3 | 10,073 | 0.03% |
|
| 2022/04/12 | 4 | 116.50 | 4 | 116.88 | 117.00 | 0 | 10,092 | 0.00% |
|
| 2022/04/11 | 5 | 120.30 | 6 | 121.25 | 119.50 | -1 | 10,188 | -0.01% |
|
| 2022/04/08 | 3.1 | 121.84 | 4 | 123.25 | 122.50 | -0.9 | 10,174 | -0.01% |
|
| 2022/04/07 | 8.1 | 125.12 | 0 | 0.00 | 122.50 | 8.1 | 10,113 | 0.08% |
|
| 2022/03/31 | 2 | 130.00 | 1 | 130.50 | 130.00 | 1 | 10,067 | 0.01% |
|
| 2022/03/30 | 5 | 132.00 | 5 | 130.00 | 130.00 | 0 | 10,111 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 10,208 | -0.01% |
|
| 2022/03/25 | 1 | 130.50 | 1 | 131.47 | 130.50 | 0 | 10,598 | 0.00% |
|
| 2022/03/24 | 3 | 128.50 | 1 | 128.50 | 129.50 | 2 | 10,745 | 0.02% |
|
| 2022/03/23 | 5 | 129.00 | 3 | 129.67 | 129.00 | 2 | 10,883 | 0.02% |
|
| 2022/03/22 | 5 | 126.80 | 2 | 126.75 | 128.50 | 3 | 11,334 | 0.03% |
|
| 2022/03/21 | 2 | 132.75 | 1 | 135.00 | 131.00 | 1 | 11,369 | 0.01% |
|
| 2022/03/18 | 6 | 129.42 | 7 | 129.93 | 130.50 | -1 | 11,535 | -0.01% |
|
| 2022/03/17 | 1 | 130.00 | 2 | 132.25 | 130.50 | -1 | 12,011 | -0.01% |
|
| 2022/03/16 | 2 | 127.00 | 5 | 127.80 | 127.00 | -3 | 12,303 | -0.02% |
|
| 2022/03/15 | 9 | 127.94 | 2 | 127.50 | 126.00 | 7 | 12,771 | 0.05% |
|
| 2022/03/14 | 4 | 129.63 | 3 | 129.17 | 130.50 | 1 | 13,145 | 0.01% |
|
| 2022/03/11 | 15 | 132.90 | 1 | 132.50 | 133.00 | 14 | 13,092 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 142.50 | 138.50 | -1 | 13,162 | -0.01% |
|
| 2022/03/09 | 3.1 | 135.35 | 0 | 0.00 | 136.00 | 3.1 | 13,254 | 0.02% |
|
| 2022/03/08 | 2 | 139.00 | 0 | 0.00 | 135.50 | 2 | 13,304 | 0.02% |
|
| 2022/03/07 | 4.1 | 140.54 | 0 | 0.00 | 139.50 | 4.1 | 13,326 | 0.03% |
|
| 2022/03/04 | 1 | 146.50 | 1 | 149.00 | 148.00 | 0 | 13,289 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 147.50 | 148.50 | -0.1 | 13,403 | 0.00% |
|
| 2022/03/02 | 0.1 | 145.50 | 1 | 146.00 | 146.00 | -0.9 | 13,442 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 144.80 | 145.50 | -5 | 13,445 | -0.04% |
|
| 2022/02/25 | 10 | 139.55 | 2 | 139.75 | 140.00 | 8 | 13,345 | 0.06% |
|
| 2022/02/24 | 2.1 | 142.00 | 6 | 142.50 | 141.00 | -3.9 | 13,363 | -0.03% |
|
| 2022/02/23 | 4 | 146.38 | 5 | 143.90 | 148.00 | -1 | 13,405 | -0.01% |
|
| 2022/02/22 | 7.3 | 140.91 | 1 | 145.50 | 140.00 | 6.3 | 13,560 | 0.05% |
|
| 2022/02/21 | 3.3 | 147.77 | 0 | 0.00 | 147.50 | 3.3 | 13,689 | 0.02% |
|
| 2022/02/18 | 0.2 | 151.38 | 0 | 0.00 | 152.50 | 0.2 | 13,886 | 0.00% |
|
| 2022/02/17 | 1.1 | 152.95 | 3.1 | 151.86 | 152.50 | -2 | 14,252 | -0.01% |
|
| 2022/02/16 | 5.1 | 153.38 | 9.2 | 150.76 | 151.50 | -4.2 | 14,789 | -0.03% |
|
| 2022/02/15 | 3.1 | 150.71 | 8 | 150.44 | 149.50 | -4.9 | 15,392 | -0.03% |
|
| 2022/02/14 | 2 | 144.25 | 2 | 145.25 | 143.50 | 0 | 15,733 | 0.00% |
|
| 2022/02/11 | 8 | 150.69 | 1 | 148.09 | 148.00 | 7 | 16,225 | 0.04% |
|
| 2022/02/10 | 2.1 | 149.56 | 0 | 0.00 | 150.00 | 2.1 | 16,909 | 0.01% |
|
| 2022/02/09 | 2.1 | 151.76 | 7 | 152.79 | 152.50 | -4.9 | 17,851 | -0.03% |
|
| 2022/02/08 | 14 | 149.18 | 14 | 149.46 | 152.50 | 0 | 18,397 | 0.00% |
|
| 2022/02/07 | 3 | 146.33 | 3 | 143.83 | 146.00 | 0 | 18,438 | 0.00% |
|
| 2022/01/26 | 0 | 138.00 | 1 | 136.50 | 137.50 | -1 | 18,851 | -0.01% |
|
| 2022/01/24 | 1 | 135.00 | 1.2 | 139.04 | 140.00 | -0.2 | 19,863 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0.2 | 142.00 | 141.00 | -0.2 | 20,164 | 0.00% |
|
| 2022/01/20 | 4 | 144.00 | 4 | 144.50 | 142.00 | 0 | 20,174 | 0.00% |
|
| 2022/01/19 | 3 | 143.33 | 6 | 143.58 | 143.50 | -3 | 20,165 | -0.01% |
|
| 2022/01/18 | 3 | 143.50 | 4.2 | 144.25 | 143.00 | -1.2 | 20,268 | -0.01% |
|
| 2022/01/14 | 7.1 | 138.41 | 3 | 136.00 | 138.50 | 4.1 | 20,520 | 0.02% |
|
| 2022/01/13 | 0 | 140.50 | 3 | 140.50 | 139.50 | -3 | 21,100 | -0.01% |
|
| 2022/01/12 | 0.1 | 142.00 | 1.1 | 143.00 | 142.00 | -1 | 21,156 | 0.00% |
|
| 2022/01/11 | 4 | 143.25 | 1 | 144.00 | 141.00 | 3 | 21,319 | 0.01% |
|
| 2022/01/10 | 8.1 | 146.45 | 8 | 145.31 | 149.00 | 0.1 | 21,764 | 0.00% |
|
| 2022/01/07 | 6 | 147.58 | 3 | 146.50 | 147.50 | 3 | 21,736 | 0.01% |
|
| 2022/01/06 | 3 | 153.00 | 5 | 154.90 | 154.50 | -2 | 21,802 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 154.25 | 154.00 | -4 | 22,262 | -0.02% |
|
| 2022/01/04 | 14.2 | 153.35 | 4.1 | 154.60 | 152.50 | 10.1 | 23,353 | 0.04% |
|
| 2022/01/03 | 5 | 154.50 | 7 | 155.43 | 156.50 | -2 | 24,034 | -0.01% |
|
| 2021/12/30 | 3 | 153.50 | 3 | 154.17 | 155.50 | 0 | 24,047 | 0.00% |
|
| 2021/12/29 | 1 | 154.00 | 2 | 154.00 | 154.00 | -1 | 24,031 | 0.00% |
|
| 2021/12/28 | 3.1 | 156.48 | 1 | 157.50 | 156.50 | 2.1 | 24,030 | 0.01% |
|
| 2021/12/27 | 6.1 | 156.82 | 5 | 157.30 | 155.00 | 1.1 | 24,009 | 0.00% |
|
| 2021/12/24 | 6 | 154.50 | 6 | 155.50 | 156.00 | 0 | 23,957 | 0.00% |
|
| 2021/12/23 | 6 | 156.17 | 8 | 156.19 | 155.00 | -2 | 23,949 | -0.01% |
|
| 2021/12/22 | 8 | 155.75 | 9.2 | 156.93 | 157.00 | -1.2 | 23,896 | -0.01% |
|
| 2021/12/21 | 14.2 | 151.77 | 14 | 153.25 | 155.00 | 0.2 | 23,739 | 0.00% |
|
| 2021/12/20 | 7 | 155.36 | 13 | 156.04 | 153.50 | -6 | 23,512 | -0.03% |
|
| 2021/12/17 | 5 | 154.80 | 3.2 | 155.34 | 154.50 | 1.8 | 23,365 | 0.01% |
|
| 2021/12/16 | 17.1 | 161.48 | 23.1 | 160.78 | 158.00 | -6 | 23,232 | -0.03% |
|
| 2021/12/15 | 26 | 152.98 | 26.2 | 153.31 | 152.50 | -0.2 | 22,701 | 0.00% |
|
| 2021/12/14 | 41 | 154.67 | 34 | 153.88 | 151.50 | 7 | 22,456 | 0.03% |
|
| 2021/12/13 | 7 | 160.00 | 11.1 | 158.75 | 160.00 | -4.1 | 22,105 | -0.02% |
|
| 2021/12/10 | 34.1 | 148.94 | 31.2 | 150.07 | 152.50 | 2.9 | 21,555 | 0.01% |
|
| 2021/12/09 | 37 | 146.73 | 43 | 147.09 | 148.00 | -6 | 21,107 | -0.03% |
|
| 2021/12/08 | 9 | 140.89 | 17 | 139.09 | 142.50 | -8 | 20,581 | -0.04% |
|
| 2021/12/07 | 4 | 133.88 | 4 | 133.88 | 132.50 | 0 | 20,071 | 0.00% |
|
| 2021/12/06 | 14 | 134.11 | 2 | 134.75 | 134.50 | 12 | 19,908 | 0.06% |
|
| 2021/12/03 | 2 | 140.75 | 2 | 140.00 | 141.00 | 0 | 19,687 | 0.00% |
|
| 2021/12/02 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 19,627 | 0.01% |
|
| 2021/12/01 | 4 | 136.50 | 6 | 135.67 | 139.00 | -2 | 19,526 | -0.01% |
|
| 2021/11/30 | 1 | 135.00 | 13.5 | 136.26 | 136.00 | -12.5 | 19,466 | -0.06% |
|
| 2021/11/29 | 19 | 130.13 | 10 | 132.00 | 132.00 | 9 | 19,444 | 0.05% |
|
| 2021/11/26 | 2 | 133.75 | 3 | 134.50 | 135.00 | -1 | 19,377 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 134.50 | 134.00 | -2 | 19,277 | -0.01% |
|
| 2021/11/24 | 1 | 132.50 | 0.1 | 134.00 | 134.00 | 0.9 | 19,241 | 0.00% |
|
| 2021/11/23 | 5 | 134.30 | 1 | 135.00 | 134.50 | 4 | 19,141 | 0.02% |
|
| 2021/11/22 | 3 | 138.33 | 2 | 137.75 | 138.00 | 1 | 18,983 | 0.01% |
|
| 2021/11/19 | 1 | 142.00 | 5.1 | 141.90 | 141.00 | -4.1 | 18,878 | -0.02% |
|
| 2021/11/18 | 5.3 | 140.89 | 2 | 138.50 | 138.50 | 3.3 | 18,774 | 0.02% |
|
| 2021/11/17 | 0.2 | 138.50 | 1 | 141.50 | 143.00 | -0.8 | 18,459 | 0.00% |
|
| 2021/11/16 | 21.1 | 139.50 | 21.4 | 140.31 | 140.50 | -0.3 | 18,248 | 0.00% |
|
| 2021/11/15 | 20 | 138.23 | 20.1 | 137.25 | 136.00 | -0.1 | 17,904 | 0.00% |
|
| 2021/11/12 | 8 | 131.88 | 7 | 135.43 | 135.50 | 1 | 17,418 | 0.01% |
|
| 2021/11/11 | 18 | 138.17 | 17 | 137.12 | 137.00 | 1 | 16,805 | 0.01% |
|
| 2021/11/10 | 69 | 138.79 | 73 | 138.00 | 139.00 | -4 | 16,617 | -0.02% |
|
| 2021/11/09 | 40.3 | 137.72 | 33 | 135.74 | 136.50 | 7.3 | 16,104 | 0.05% |
|
| 2021/11/08 | 75.3 | 131.16 | 84.6 | 130.02 | 133.50 | -9.3 | 15,262 | -0.06% |
|
| 2021/11/05 | 16.3 | 124.96 | 18 | 124.47 | 124.00 | -1.7 | 14,409 | -0.01% |
|
| 2021/11/04 | 58 | 123.24 | 57 | 123.38 | 121.00 | 1 | 13,781 | 0.01% |
|
| 2021/11/03 | 3 | 121.17 | 10 | 122.15 | 123.00 | -7 | 13,598 | -0.05% |
|
| 2021/11/02 | 12 | 120.83 | 6 | 119.67 | 118.50 | 6 | 13,020 | 0.05% |
|
| 2021/11/01 | 18 | 117.92 | 17 | 118.41 | 119.50 | 1 | 12,583 | 0.01% |
|
| 2021/10/29 | 1 | 111.00 | 17 | 112.32 | 112.50 | -16 | 11,904 | -0.13% |
|
| 2021/10/28 | 14 | 107.82 | 9 | 107.50 | 107.50 | 5 | 11,594 | 0.04% |
|
| 2021/10/27 | 12 | 106.88 | 10 | 107.50 | 108.00 | 2 | 11,525 | 0.02% |
|
| 2021/10/26 | 12 | 105.67 | 12.1 | 105.85 | 105.50 | -0.1 | 11,465 | 0.00% |
|
| 2021/10/25 | 9 | 104.50 | 10 | 104.90 | 104.00 | -1 | 11,395 | -0.01% |
|
| 2021/10/22 | 11 | 105.41 | 11 | 105.77 | 105.00 | 0 | 11,377 | 0.00% |
|
| 2021/10/21 | 20.7 | 113.20 | 18.2 | 112.82 | 106.50 | 2.6 | 11,294 | 0.02% |
|
| 2021/10/20 | 22.3 | 110.38 | 10 | 110.95 | 110.00 | 12.3 | 10,860 | 0.11% |
|
| 2021/10/19 | 28 | 108.18 | 29 | 109.53 | 110.00 | -1 | 10,784 | -0.01% |
|
| 2021/10/18 | 16 | 110.06 | 18.3 | 109.84 | 107.00 | -2.3 | 10,665 | -0.02% |
|
| 2021/10/15 | 11 | 106.59 | 16 | 105.78 | 107.00 | -5 | 10,137 | -0.05% |
|
| 2021/10/14 | 17.1 | 104.85 | 35 | 104.70 | 104.50 | -17.9 | 9,964 | -0.18% |
|
| 2021/10/13 | 38.2 | 105.91 | 43 | 105.57 | 107.00 | -4.8 | 9,776 | -0.05% |
|
| 2021/10/12 | 74 | 103.62 | 72.3 | 104.43 | 105.00 | 1.8 | 9,222 | 0.02% |
|
| 2021/10/08 | 9 | 96.23 | 17 | 99.21 | 100.50 | -8 | 8,078 | -0.10% |
|
| 2021/10/07 | 0 | 0.00 | 2.2 | 91.80 | 91.80 | -2.2 | 7,290 | -0.03% |
|
| 2021/10/06 | 6 | 84.10 | 0 | 0.00 | 83.50 | 6 | 7,296 | 0.08% |
|
| 2021/10/05 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 7,486 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 85.20 | 84.80 | -6 | 7,591 | -0.08% |
|
| 2021/10/01 | 1 | 85.50 | 1 | 86.80 | 86.00 | 0 | 7,741 | 0.00% |
|
| 2021/09/30 | 0.2 | 85.80 | 1 | 87.00 | 86.80 | -0.8 | 7,810 | -0.01% |
|
| 2021/09/29 | 2 | 86.60 | 0 | 0.00 | 86.90 | 2 | 7,877 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 91.30 | 90.50 | -6 | 7,945 | -0.08% |
|
| 2021/09/24 | 6 | 92.60 | 0 | 0.00 | 92.10 | 6 | 7,949 | 0.08% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 92.63 | 93.00 | -4 | 7,945 | -0.05% |
|
| 2021/09/22 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 7,995 | 0.01% |
|
| 2021/09/16 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 8,304 | 0.01% |
|
| 2021/09/10 | 1 | 90.40 | 0 | 0.00 | 90.30 | 1 | 9,126 | 0.01% |
|
| 2021/09/08 | 1.1 | 89.93 | 2 | 89.15 | 87.70 | -1 | 9,669 | -0.01% |
|
| 2021/09/07 | 2 | 91.70 | 1 | 91.50 | 91.30 | 1 | 9,625 | 0.01% |
|
| 2021/09/06 | 1 | 91.50 | 1 | 91.00 | 90.70 | 0 | 9,556 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 9,531 | -0.01% |
|
| 2021/08/31 | 1 | 86.00 | 0 | 0.00 | 87.80 | 1 | 9,523 | 0.01% |
|
| 2021/08/25 | 2 | 86.55 | 1 | 87.00 | 87.20 | 1 | 9,663 | 0.01% |
|
| 2021/08/24 | 3 | 86.73 | 4 | 86.88 | 86.20 | -1 | 9,735 | -0.01% |
|
| 2021/08/23 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 9,652 | 0.01% |
|
| 2021/08/20 | 3 | 81.90 | 3 | 81.80 | 81.50 | 0 | 9,748 | 0.00% |
|
| 2021/08/19 | 2 | 83.50 | 2 | 83.45 | 83.10 | 0 | 9,724 | 0.00% |
|
| 2021/08/18 | 4 | 83.75 | 3 | 83.90 | 86.40 | 1 | 9,819 | 0.01% |
|
| 2021/08/17 | 1 | 86.90 | 0 | 0.00 | 85.60 | 1 | 10,014 | 0.01% |
|
| 2021/08/16 | 1.2 | 89.97 | 1 | 88.00 | 88.10 | 0.2 | 10,070 | 0.00% |
|
| 2021/08/13 | 2.1 | 92.17 | 2 | 92.45 | 92.50 | 0.1 | 10,272 | 0.00% |
|
| 2021/08/12 | 1 | 91.60 | 0 | 0.00 | 94.60 | 1 | 10,641 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 94.40 | 92.80 | -2 | 10,843 | -0.02% |
|
| 2021/08/10 | 2 | 97.75 | 0 | 0.00 | 97.60 | 2 | 11,111 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 100.03 | 99.10 | -4 | 11,543 | -0.03% |
|
| 2021/08/06 | 1 | 97.40 | 1 | 98.20 | 97.90 | 0 | 11,848 | 0.00% |
|
| 2021/08/05 | 2 | 97.20 | 1 | 97.50 | 97.20 | 1 | 12,496 | 0.01% |
|
| 2021/08/04 | 1 | 99.10 | 0 | 0.00 | 99.30 | 1 | 12,478 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 99.50 | 98.50 | -1 | 12,714 | -0.01% |
|
| 2021/08/02 | 28 | 100.00 | 3 | 99.87 | 99.50 | 25 | 13,015 | 0.19% |
|
| 2021/07/30 | 2 | 99.50 | 3 | 99.53 | 100.00 | -1 | 13,181 | -0.01% |
|
| 2021/07/29 | 8 | 99.44 | 5 | 98.92 | 98.80 | 3 | 13,315 | 0.02% |
|
| 2021/07/28 | 1 | 101.00 | 2 | 100.75 | 99.50 | -1 | 13,431 | -0.01% |
|
| 2021/07/27 | 1 | 104.00 | 5 | 103.50 | 101.00 | -4 | 13,611 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 13,723 | -0.01% |
|
| 2021/07/23 | 3 | 98.23 | 1 | 97.00 | 97.00 | 2 | 13,571 | 0.01% |
|
| 2021/07/22 | 1 | 97.10 | 3 | 97.73 | 97.30 | -2 | 13,652 | -0.01% |
|
| 2021/07/21 | 4.1 | 96.22 | 0 | 0.00 | 96.10 | 4.1 | 13,730 | 0.03% |
|
| 2021/07/20 | 2 | 99.85 | 2 | 99.10 | 98.90 | 0 | 13,774 | 0.00% |
|
| 2021/07/19 | 1 | 100.00 | 1 | 99.50 | 100.00 | 0 | 13,920 | 0.00% |
|
| 2021/07/16 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 13,929 | 0.01% |
|
| 2021/07/14 | 4 | 96.40 | 6 | 95.40 | 95.30 | -2 | 14,038 | -0.01% |
|
| 2021/07/13 | 4 | 97.60 | 4 | 98.20 | 97.20 | 0 | 14,178 | 0.00% |
|
| 2021/07/12 | 2.4 | 98.35 | 5 | 98.00 | 97.60 | -2.7 | 14,447 | -0.02% |
|
| 2021/07/09 | 3.1 | 102.02 | 1 | 101.00 | 101.00 | 2.1 | 14,393 | 0.01% |
|
| 2021/07/08 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 14,472 | 0.01% |
|
| 2021/07/07 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 14,399 | 0.01% |
|
| 2021/07/06 | 21 | 112.33 | 1 | 112.00 | 112.50 | 20 | 14,384 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 14,430 | -0.01% |
|
| 2021/07/02 | 3 | 107.00 | 1 | 106.50 | 107.00 | 2 | 14,340 | 0.01% |
|
| 2021/07/01 | 2 | 107.00 | 2 | 107.00 | 107.00 | 0 | 14,338 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 14,334 | -0.02% |
|
| 2021/06/28 | 5 | 107.50 | 5 | 109.40 | 110.00 | 0 | 14,388 | 0.00% |
|
| 2021/06/25 | 5 | 109.80 | 2 | 108.50 | 108.50 | 3 | 14,245 | 0.02% |
|
| 2021/06/24 | 1 | 112.00 | 2 | 112.25 | 112.00 | -1 | 14,121 | -0.01% |
|
| 2021/06/23 | 3 | 111.17 | 1 | 111.00 | 110.50 | 2 | 14,188 | 0.01% |
|
| 2021/06/22 | 23 | 117.89 | 9 | 111.78 | 111.00 | 14 | 14,126 | 0.10% |
|
| 2021/06/21 | 4 | 120.50 | 0 | 0.00 | 118.00 | 4 | 13,793 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 123.00 | 125.00 | -2 | 13,541 | -0.01% |
|
| 2021/06/17 | 1 | 114.00 | 5 | 114.80 | 116.00 | -4 | 13,286 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 13,203 | -0.02% |
|
| 2021/06/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 13,380 | 0.01% |
|
| 2021/06/11 | 1 | 112.00 | 2 | 111.50 | 111.00 | -1 | 13,419 | -0.01% |
|
| 2021/06/10 | 14 | 114.07 | 14 | 113.82 | 114.00 | 0 | 13,623 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 114.13 | 113.50 | -4 | 13,743 | -0.03% |
|
| 2021/06/08 | 9 | 112.83 | 4 | 113.25 | 110.50 | 5 | 13,739 | 0.04% |
|
| 2021/06/07 | 2 | 109.00 | 1 | 110.00 | 111.50 | 1 | 13,982 | 0.01% |
|
| 2021/06/04 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 14,326 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 113.17 | 114.00 | -3 | 14,526 | -0.02% |
|
| 2021/06/02 | 2 | 112.00 | 30 | 114.15 | 110.00 | -28 | 14,698 | -0.19% |
|
| 2021/06/01 | 32 | 113.53 | 1 | 113.00 | 113.50 | 31 | 14,626 | 0.21% |
|
| 2021/05/31 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 14,522 | 0.01% |
|
| 2021/05/28 | 1 | 108.00 | 4 | 108.13 | 108.00 | -3 | 14,490 | -0.02% |
|
| 2021/05/27 | 1 | 104.00 | 5 | 105.40 | 105.00 | -4 | 14,401 | -0.03% |
|
| 2021/05/26 | 4 | 104.00 | 2 | 104.50 | 103.00 | 2 | 14,398 | 0.01% |
|
| 2021/05/25 | 2 | 103.50 | 1 | 105.00 | 106.00 | 1 | 14,306 | 0.01% |
|
| 2021/05/24 | 4 | 97.75 | 3 | 97.97 | 99.10 | 1 | 14,150 | 0.01% |
|
| 2021/05/21 | 1 | 103.00 | 14 | 100.04 | 99.60 | -13 | 14,500 | -0.09% |
|
| 2021/05/20 | 8.2 | 102.99 | 0 | 0.00 | 102.00 | 8.2 | 14,231 | 0.06% |
|
| 2021/05/19 | 2 | 114.50 | 0 | 0.00 | 113.00 | 2 | 13,924 | 0.01% |
|
| 2021/05/18 | 3 | 113.67 | 0 | 0.00 | 115.00 | 3 | 13,880 | 0.02% |
|
| 2021/05/17 | 12 | 104.83 | 19 | 104.08 | 106.50 | -7 | 13,825 | -0.05% |
|
| 2021/05/14 | 3 | 101.33 | 2 | 102.00 | 100.00 | 1 | 13,398 | 0.01% |
|
| 2021/05/13 | 11.3 | 94.33 | 11 | 95.94 | 97.20 | 0.3 | 13,010 | 0.00% |
|
| 2021/05/12 | 0.5 | 104.00 | 0 | 0.00 | 104.00 | 0.5 | 12,347 | 0.00% |
|
| 2021/05/11 | 4 | 117.38 | 0 | 0.00 | 115.50 | 4 | 12,296 | 0.03% |
|
| 2021/05/10 | 3 | 126.17 | 3 | 127.17 | 128.00 | 0 | 12,100 | 0.00% |
|
| 2021/05/07 | 1 | 119.00 | 1 | 122.50 | 122.00 | 0 | 11,789 | 0.00% |
|
| 2021/05/06 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 11,685 | 0.01% |
|
| 2021/05/05 | 1 | 124.50 | 0.2 | 126.00 | 123.50 | 0.8 | 11,554 | 0.01% |
|
| 2021/05/04 | 5 | 123.70 | 1 | 127.00 | 121.50 | 4 | 11,406 | 0.04% |
|
| 2021/05/03 | 1 | 128.50 | 0.3 | 125.00 | 125.00 | 0.7 | 11,245 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 11,012 | -0.01% |
|
| 2021/04/28 | 0.2 | 118.50 | 2 | 120.50 | 120.50 | -1.8 | 10,953 | -0.02% |
|
| 2021/04/27 | 2 | 119.50 | 0 | 118.00 | 119.00 | 2 | 10,947 | 0.02% |
|
| 2021/04/26 | 1 | 112.13 | 0 | 0.00 | 117.00 | 1 | 10,762 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 110.25 | 111.00 | -4 | 10,613 | -0.04% |
|
| 2021/04/22 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 10,485 | 0.01% |
|
| 2021/04/20 | 3 | 107.00 | 0 | 0.00 | 108.00 | 3 | 10,536 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 10,319 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 108.49 | 108.00 | -2 | 10,045 | -0.02% |
|
| 2021/04/14 | 2 | 107.47 | 1 | 106.50 | 107.50 | 1 | 9,963 | 0.01% |
|
| 2021/04/13 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 9,837 | 0.00% |
|
| 2021/04/12 | 1 | 104.00 | 1 | 105.99 | 104.00 | 0 | 9,844 | 0.00% |
|
| 2021/04/09 | 0 | 100.50 | 1 | 102.00 | 102.00 | -1 | 9,781 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 9,626 | -0.02% |
|
| 2021/04/06 | 2 | 99.90 | 1 | 100.50 | 99.60 | 1 | 9,614 | 0.01% |
|
| 2021/03/31 | 1 | 97.50 | 1 | 98.10 | 99.80 | 0 | 9,513 | 0.00% |
|
| 2021/03/30 | 1 | 97.10 | 0 | 0.00 | 96.80 | 1 | 9,388 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 95.68 | 97.30 | 0 | 9,390 | 0.00% |
|
| 2021/03/25 | 1 | 94.10 | 3 | 94.43 | 94.80 | -2 | 9,360 | -0.02% |
|
| 2021/03/23 | 1 | 96.00 | 0 | 0.00 | 96.70 | 1 | 9,391 | 0.01% |
|
| 2021/03/22 | 0 | 97.40 | 0 | 0.00 | 97.10 | 0 | 9,377 | 0.00% |
|
| 2021/03/18 | 4 | 95.10 | 7 | 96.43 | 96.20 | -3 | 9,267 | -0.03% |
|
| 2021/03/17 | 1 | 94.30 | 0 | 0.00 | 93.70 | 1 | 9,111 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 94.70 | 95.50 | -1 | 9,134 | -0.01% |
|
| 2021/03/15 | 1 | 95.70 | 1.1 | 96.25 | 94.70 | -0.1 | 9,070 | 0.00% |
|
| 2021/03/12 | 2.1 | 94.83 | 1 | 95.40 | 93.50 | 1.1 | 9,105 | 0.01% |
|
| 2021/03/11 | 2 | 93.80 | 2 | 93.65 | 95.80 | 0 | 9,014 | 0.00% |
|
| 2021/03/10 | 1 | 91.20 | 4 | 90.93 | 92.40 | -3 | 8,729 | -0.03% |
|
| 2021/03/09 | 3 | 90.27 | 5 | 89.36 | 90.60 | -2 | 8,454 | -0.02% |
|
| 2021/03/08 | 2 | 87.20 | 2 | 88.05 | 87.40 | 0 | 8,222 | 0.00% |
|
| 2021/03/05 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 8,024 | 0.01% |
|
| 2021/03/03 | 2 | 84.30 | 0 | 0.00 | 84.60 | 2 | 8,022 | 0.02% |
|
| 2021/03/02 | 1 | 87.20 | 2 | 85.20 | 85.30 | -1 | 7,980 | -0.01% |
|
| 2021/02/26 | 3 | 86.60 | 6 | 87.25 | 87.00 | -3 | 7,937 | -0.04% |
|
| 2021/02/25 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 7,912 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 89.20 | 88.20 | -1 | 8,013 | -0.01% |
|
| 2021/02/23 | 6 | 89.28 | 8 | 91.53 | 90.20 | -2 | 8,056 | -0.02% |
|
| 2021/02/22 | 3 | 86.00 | 4 | 87.05 | 87.80 | -1 | 7,612 | -0.01% |
|
| 2021/02/19 | 2 | 84.20 | 2 | 85.00 | 85.00 | 0 | 7,414 | 0.00% |
|
| 2021/02/18 | 1 | 83.80 | 7 | 84.10 | 85.30 | -6 | 7,308 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 83.67 | 85.10 | -10 | 7,090 | -0.14% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 79.10 | 79.10 | -4 | 6,712 | -0.06% |
|
| 2021/02/04 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 6,653 | 0.02% |
|
| 2021/02/02 | 2 | 78.20 | 0 | 0.00 | 78.10 | 2 | 6,707 | 0.03% |
|
| 2021/02/01 | 2 | 77.00 | 0 | 0.00 | 77.20 | 2 | 6,705 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 79.10 | 78.90 | -4 | 6,647 | -0.06% |
|
| 2021/01/25 | 5 | 80.60 | 0 | 0.00 | 80.60 | 5 | 6,531 | 0.08% |
|
| 2021/01/21 | 4 | 76.35 | 0 | 0.00 | 76.10 | 4 | 6,645 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 7,009 | -0.01% |
|
| 2021/01/13 | 11 | 80.64 | 15 | 80.90 | 81.30 | -4 | 6,921 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 79.58 | 79.00 | -5 | 6,807 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 79.20 | 79.20 | -10 | 6,749 | -0.15% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 6,695 | -0.03% |
|
| 2021/01/07 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 6,626 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 78.70 | 77.80 | -1 | 6,613 | -0.02% |
|
| 2021/01/05 | 5 | 79.18 | 1 | 78.50 | 78.90 | 4 | 6,566 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 6,500 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 6,531 | -0.02% |
|
| 2020/12/28 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 6,546 | 0.02% |
|
| 2020/12/25 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 6,659 | 0.02% |
|
| 2020/12/23 | 8 | 77.10 | 0 | 0.00 | 76.30 | 8 | 6,908 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 77.70 | 76.60 | -8 | 7,019 | -0.11% |
|
| 2020/12/18 | 2 | 80.60 | 1 | 80.40 | 80.40 | 1 | 6,925 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 76.10 | 76.90 | -4 | 6,681 | -0.06% |
|
| 2020/12/10 | 1 | 79.70 | 0 | 0.00 | 78.30 | 1 | 6,647 | 0.02% |
|
| 2020/12/09 | 1 | 79.40 | 6 | 79.30 | 80.00 | -5 | 6,642 | -0.08% |
|
| 2020/12/08 | 20 | 82.47 | 12 | 82.10 | 81.80 | 8 | 6,544 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 80.63 | 80.60 | -3 | 6,484 | -0.05% |
|
| 2020/11/27 | 1 | 79.80 | 2 | 79.60 | 79.50 | -1 | 7,176 | -0.01% |
|
| 2020/11/26 | 2 | 78.35 | 0 | 0.00 | 78.40 | 2 | 7,174 | 0.03% |
|
| 2020/11/25 | 2 | 78.60 | 1 | 78.50 | 78.50 | 1 | 7,231 | 0.01% |
|
| 2020/11/24 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 7,298 | 0.01% |
|
| 2020/11/23 | 13 | 80.08 | 11 | 80.90 | 79.90 | 2 | 7,265 | 0.03% |
|
| 2020/11/20 | 3 | 79.40 | 2 | 79.20 | 79.50 | 1 | 7,224 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 7,279 | -0.01% |
|
| 2020/11/17 | 1 | 73.80 | 0 | 0.00 | 74.70 | 1 | 7,387 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 7,980 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 9,046 | -0.02% |
|
| 2020/11/09 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 9,208 | 0.01% |
|
| 2020/11/02 | 2 | 71.70 | 4 | 71.77 | 71.70 | -2 | 9,475 | -0.02% |
|
| 2020/10/30 | 1 | 71.40 | 1 | 71.40 | 71.80 | 0 | 9,541 | 0.00% |
|
| 2020/10/29 | 1 | 69.60 | 0 | 0.00 | 71.30 | 1 | 9,498 | 0.01% |
|
| 2020/10/28 | 12 | 74.03 | 1 | 74.40 | 71.90 | 11 | 9,376 | 0.12% |
|
| 2020/10/26 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 9,037 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 9,172 | -0.01% |
|
| 2020/10/22 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 9,317 | 0.01% |
|
| 2020/10/21 | 2 | 79.05 | 0 | 0.00 | 78.70 | 2 | 9,496 | 0.02% |
|
| 2020/10/20 | 1 | 78.90 | 1 | 79.80 | 79.40 | 0 | 10,003 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 77.82 | 77.90 | -11 | 10,231 | -0.11% |
|
| 2020/10/16 | 3 | 76.37 | 0 | 0.00 | 76.00 | 3 | 10,291 | 0.03% |
|
| 2020/10/15 | 2 | 78.20 | 7 | 77.99 | 77.50 | -5 | 10,417 | -0.05% |
|
| 2020/10/14 | 2 | 77.60 | 0 | 0.00 | 79.00 | 2 | 10,478 | 0.02% |
|
| 2020/10/13 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 10,481 | 0.01% |
|
| 2020/10/12 | 8 | 76.16 | 0 | 0.00 | 76.00 | 8 | 10,497 | 0.08% |
|
| 2020/10/08 | 8 | 77.56 | 0 | 0.00 | 77.20 | 8 | 10,629 | 0.08% |
|
| 2020/09/30 | 9 | 76.39 | 10 | 75.49 | 75.50 | -1 | 11,254 | -0.01% |
|
| 2020/09/29 | 1 | 78.20 | 3 | 76.30 | 76.30 | -2 | 11,275 | -0.02% |
|
| 2020/09/25 | 3 | 74.60 | 1 | 74.80 | 75.40 | 2 | 11,178 | 0.02% |
|
| 2020/09/22 | 10 | 80.80 | 10 | 81.00 | 80.80 | 0 | 11,511 | 0.00% |
|
| 2020/09/15 | 2 | 81.20 | 5 | 81.04 | 81.30 | -3 | 12,148 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 12,108 | -0.01% |
|
| 2020/09/10 | 1 | 79.60 | 0 | 0.00 | 77.60 | 1 | 12,109 | 0.01% |
|
| 2020/09/09 | 3 | 78.10 | 3 | 78.53 | 79.10 | 0 | 12,167 | 0.00% |
|
| 2020/09/08 | 3 | 77.60 | 3 | 77.67 | 77.60 | 0 | 12,117 | 0.00% |
|
| 2020/09/07 | 6 | 80.10 | 2 | 80.75 | 79.10 | 4 | 12,086 | 0.03% |
|
| 2020/09/04 | 3 | 82.57 | 1 | 82.90 | 82.80 | 2 | 12,063 | 0.02% |
|
| 2020/09/03 | 12 | 85.53 | 5 | 84.96 | 85.10 | 7 | 12,021 | 0.06% |
|
| 2020/09/02 | 5 | 85.06 | 5 | 83.20 | 82.60 | 0 | 11,870 | 0.00% |
|
| 2020/09/01 | 1 | 86.50 | 2 | 85.85 | 85.70 | -1 | 12,056 | -0.01% |
|
| 2020/08/31 | 2 | 85.30 | 1 | 87.80 | 84.90 | 1 | 12,498 | 0.01% |
|
| 2020/08/28 | 7 | 87.51 | 6 | 86.18 | 86.20 | 1 | 12,528 | 0.01% |
|
| 2020/08/27 | 11 | 89.04 | 10 | 89.20 | 89.70 | 1 | 12,491 | 0.01% |
|
| 2020/08/26 | 8 | 88.64 | 5 | 88.40 | 88.30 | 3 | 12,498 | 0.02% |
|
| 2020/08/25 | 9 | 89.80 | 13 | 89.17 | 91.50 | -4 | 12,417 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 12,271 | -0.01% |
|
| 2020/08/21 | 5 | 85.92 | 1 | 86.50 | 85.30 | 4 | 12,308 | 0.03% |
|
| 2020/08/20 | 1 | 83.80 | 4 | 83.65 | 83.50 | -3 | 12,342 | -0.02% |
|
| 2020/08/19 | 10 | 91.28 | 16 | 89.68 | 88.80 | -6 | 12,143 | -0.05% |
|
| 2020/08/18 | 10 | 91.01 | 22 | 90.37 | 91.40 | -12 | 11,859 | -0.10% |
|
| 2020/08/17 | 16 | 88.99 | 9 | 88.16 | 86.50 | 7 | 11,437 | 0.06% |
|
| 2020/08/14 | 1 | 85.40 | 1 | 86.00 | 85.50 | 0 | 11,215 | 0.00% |
|
| 2020/08/13 | 2 | 83.90 | 0 | 0.00 | 84.00 | 2 | 11,144 | 0.02% |
|
| 2020/08/10 | 1 | 81.20 | 0 | 0.00 | 80.10 | 1 | 11,944 | 0.01% |
|
| 2020/08/07 | 3 | 83.10 | 3 | 82.70 | 82.40 | 0 | 12,239 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 12,885 | -0.01% |
|
| 2020/08/05 | 3 | 85.30 | 1 | 85.60 | 85.50 | 2 | 13,069 | 0.02% |
|
| 2020/08/04 | 1 | 83.10 | 1 | 83.90 | 84.60 | 0 | 13,077 | 0.00% |
|
| 2020/08/03 | 2 | 82.30 | 1 | 82.90 | 82.50 | 1 | 13,113 | 0.01% |
|
| 2020/07/31 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 13,029 | 0.01% |
|
| 2020/07/30 | 1 | 85.70 | 0 | 0.00 | 86.50 | 1 | 12,979 | 0.01% |
|
| 2020/07/29 | 6 | 84.82 | 3 | 83.57 | 83.60 | 3 | 12,920 | 0.02% |
|
| 2020/07/28 | 10 | 84.80 | 10 | 85.06 | 84.40 | 0 | 12,794 | 0.00% |
|
| 2020/07/27 | 2 | 82.80 | 4 | 84.35 | 84.70 | -2 | 12,699 | -0.02% |
|
| 2020/07/24 | 19 | 82.19 | 19 | 82.02 | 82.40 | 0 | 12,506 | 0.00% |
|
| 2020/07/23 | 5 | 78.48 | 7 | 78.11 | 78.70 | -2 | 12,017 | -0.02% |
|
| 2020/07/22 | 2 | 74.45 | 3 | 75.20 | 75.30 | -1 | 11,727 | -0.01% |
|
| 2020/07/21 | 14 | 74.77 | 16 | 74.54 | 74.40 | -2 | 11,633 | -0.02% |
|
| 2020/07/20 | 7 | 72.96 | 14 | 73.51 | 73.90 | -7 | 11,496 | -0.06% |
|
| 2020/07/17 | 8 | 72.51 | 14 | 73.10 | 73.20 | -6 | 11,448 | -0.05% |
|
| 2020/07/16 | 10 | 72.24 | 5 | 72.98 | 72.10 | 5 | 11,417 | 0.04% |
|
| 2020/07/15 | 22 | 72.36 | 20 | 72.77 | 72.00 | 2 | 11,392 | 0.02% |
|
| 2020/07/14 | 9 | 73.31 | 26 | 73.85 | 73.70 | -17 | 11,340 | -0.15% |
|
| 2020/07/13 | 13 | 73.03 | 2 | 77.70 | 72.10 | 11 | 11,228 | 0.10% |
|
| 2020/07/10 | 12 | 70.68 | 30 | 71.86 | 72.00 | -18 | 11,055 | -0.16% |
|
| 2020/07/09 | 10 | 70.59 | 4 | 71.05 | 70.80 | 6 | 11,008 | 0.05% |
|
| 2020/07/08 | 32 | 70.94 | 23 | 71.40 | 71.40 | 9 | 10,907 | 0.08% |
|
| 2020/07/07 | 10 | 70.19 | 5 | 70.68 | 70.50 | 5 | 10,759 | 0.05% |
|
| 2020/07/06 | 16 | 70.36 | 25 | 71.68 | 71.70 | -9 | 10,716 | -0.08% |
|
| 2020/07/03 | 32 | 70.27 | 18 | 70.32 | 70.30 | 14 | 10,669 | 0.13% |
|
| 2020/07/02 | 12 | 66.76 | 40 | 68.50 | 69.30 | -28 | 10,545 | -0.27% |
|
| 2020/07/01 | 11 | 67.72 | 43 | 67.59 | 68.10 | -32 | 10,512 | -0.30% |
|
| 2020/06/30 | 11 | 65.35 | 16 | 65.66 | 65.50 | -5 | 10,615 | -0.05% |
|
| 2020/06/29 | 14 | 64.74 | 12 | 65.50 | 66.00 | 2 | 10,749 | 0.02% |
|
| 2020/06/24 | 40 | 65.77 | 18 | 65.75 | 65.40 | 22 | 10,793 | 0.20% |
|
| 2020/06/23 | 8 | 65.54 | 19 | 66.38 | 66.90 | -11 | 10,835 | -0.10% |
|
| 2020/06/22 | 8 | 64.44 | 42 | 64.87 | 65.10 | -34 | 10,675 | -0.32% |
|
| 2020/06/19 | 21 | 63.66 | 4 | 64.38 | 63.00 | 17 | 10,546 | 0.16% |
|
| 2020/06/18 | 20 | 64.51 | 6 | 64.75 | 64.80 | 14 | 10,482 | 0.13% |
|
| 2020/06/17 | 8 | 64.23 | 5 | 64.60 | 64.50 | 3 | 10,439 | 0.03% |
|
| 2020/06/16 | 1 | 63.80 | 31 | 64.22 | 64.90 | -30 | 10,415 | -0.29% |
|
| 2020/06/15 | 36 | 63.03 | 19 | 63.45 | 62.30 | 17 | 10,383 | 0.16% |
|
| 2020/06/12 | 13 | 61.20 | 21 | 61.88 | 63.00 | -8 | 10,376 | -0.08% |
|
| 2020/06/11 | 17 | 62.14 | 11 | 62.45 | 61.70 | 6 | 10,349 | 0.06% |
|
| 2020/06/10 | 2 | 63.05 | 2 | 63.60 | 63.60 | 0 | 10,243 | 0.00% |
|
| 2020/06/09 | 43 | 63.80 | 11 | 64.08 | 63.50 | 32 | 10,246 | 0.31% |
|
| 2020/06/08 | 31 | 66.24 | 4 | 65.18 | 64.30 | 27 | 10,178 | 0.27% |
|
| 2020/06/05 | 21 | 65.92 | 17 | 68.15 | 69.10 | 4 | 9,742 | 0.04% |
|
| 2020/06/03 | 31 | 62.18 | 31 | 62.10 | 62.40 | 0 | 9,305 | 0.00% |
|
| 2020/06/02 | 1 | 60.20 | 1 | 60.80 | 61.80 | 0 | 9,274 | 0.00% |
|
| 2020/06/01 | 2 | 61.50 | 4 | 60.20 | 61.60 | -2 | 9,252 | -0.02% |
|
| 2020/05/29 | 9 | 59.52 | 6 | 59.73 | 59.00 | 3 | 9,246 | 0.03% |
|
| 2020/05/28 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 9,175 | 0.01% |
|
| 2020/05/27 | 10 | 61.54 | 0 | 0.00 | 61.30 | 10 | 9,125 | 0.11% |
|
| 2020/05/26 | 2 | 62.90 | 3 | 62.90 | 63.50 | -1 | 9,047 | -0.01% |
|
| 2020/05/25 | 1 | 62.50 | 1 | 61.80 | 63.10 | 0 | 9,010 | 0.00% |
|
| 2020/05/22 | 4 | 61.45 | 0 | 0.00 | 61.40 | 4 | 8,966 | 0.04% |
|
| 2020/05/21 | 4 | 63.53 | 5 | 63.46 | 63.50 | -1 | 8,986 | -0.01% |
|
| 2020/05/20 | 28 | 62.78 | 37 | 62.28 | 62.60 | -9 | 9,153 | -0.10% |
|
| 2020/05/19 | 1 | 62.10 | 3 | 64.27 | 62.60 | -2 | 9,248 | -0.02% |
|
| 2020/05/18 | 8 | 61.64 | 6 | 61.77 | 62.00 | 2 | 9,321 | 0.02% |
|
| 2020/05/15 | 23 | 60.77 | 23 | 61.85 | 62.40 | 0 | 9,073 | 0.00% |
|
| 2020/05/14 | 3 | 60.13 | 4 | 60.00 | 58.90 | -1 | 8,670 | -0.01% |
|
| 2020/05/13 | 91 | 58.73 | 88 | 59.27 | 59.50 | 3 | 8,548 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 55.15 | 55.80 | -6 | 8,300 | -0.07% |
|
| 2020/05/11 | 1 | 53.20 | 11 | 53.22 | 53.10 | -10 | 8,239 | -0.12% |
|
| 2020/05/08 | 3 | 51.80 | 6 | 52.00 | 52.00 | -3 | 8,525 | -0.04% |
|
| 2020/05/07 | 1 | 50.40 | 5 | 50.84 | 51.20 | -4 | 8,832 | -0.05% |
|
| 2020/05/06 | 6 | 50.42 | 1 | 50.60 | 50.30 | 5 | 8,852 | 0.06% |
|
| 2020/05/05 | 2 | 51.20 | 1 | 51.80 | 51.10 | 1 | 8,853 | 0.01% |
|
| 2020/05/04 | 3 | 51.30 | 2 | 51.85 | 51.20 | 1 | 8,888 | 0.01% |
|
| 2020/04/30 | 5 | 51.94 | 1 | 52.40 | 52.00 | 4 | 8,884 | 0.05% |
|
| 2020/04/29 | 8 | 51.56 | 1 | 52.30 | 51.80 | 7 | 8,872 | 0.08% |
|
| 2020/04/28 | 4 | 51.78 | 2 | 52.00 | 52.20 | 2 | 8,850 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 52.83 | 52.90 | -3 | 8,901 | -0.03% |
|
| 2020/04/24 | 2 | 52.00 | 2 | 52.55 | 52.10 | 0 | 8,996 | 0.00% |
|
| 2020/04/23 | 4 | 51.78 | 5 | 52.30 | 52.40 | -1 | 9,098 | -0.01% |
|
| 2020/04/22 | 8 | 51.34 | 5 | 51.72 | 51.70 | 3 | 9,145 | 0.03% |
|
| 2020/04/21 | 3 | 52.30 | 1 | 54.10 | 52.10 | 2 | 9,078 | 0.02% |
|
| 2020/04/20 | 2 | 54.50 | 4 | 54.28 | 54.50 | -2 | 9,017 | -0.02% |
|
| 2020/04/17 | 3 | 53.33 | 1 | 53.70 | 53.20 | 2 | 8,961 | 0.02% |
|
| 2020/04/16 | 3 | 53.27 | 4 | 53.90 | 54.00 | -1 | 8,864 | -0.01% |
|
| 2020/04/15 | 2 | 53.40 | 1 | 53.50 | 54.00 | 1 | 8,778 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 52.10 | 53.00 | -5 | 8,667 | -0.06% |
|
| 2020/04/10 | 2 | 50.20 | 2 | 50.75 | 50.90 | 0 | 8,574 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 52.40 | 51.70 | -2 | 8,548 | -0.02% |
|
| 2020/04/06 | 3 | 51.97 | 13 | 52.10 | 52.40 | -10 | 8,511 | -0.12% |
|
| 2020/04/01 | 11 | 52.76 | 0 | 0.00 | 52.50 | 11 | 8,404 | 0.13% |
|
| 2020/03/31 | 5 | 49.23 | 23 | 49.66 | 51.00 | -18 | 8,180 | -0.22% |
|
| 2020/03/30 | 8 | 46.97 | 3 | 47.08 | 46.85 | 5 | 7,938 | 0.06% |
|
| 2020/03/27 | 4 | 46.85 | 12 | 47.09 | 46.85 | -8 | 7,876 | -0.10% |
|
| 2020/03/26 | 2 | 44.45 | 3 | 44.53 | 44.20 | -1 | 7,753 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 43.40 | 43.60 | -1 | 7,689 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 39.54 | 39.65 | -7 | 7,664 | -0.09% |
|
| 2020/03/23 | 0 | 0.00 | 24 | 38.59 | 38.25 | -24 | 7,848 | -0.31% |
|
| 2020/03/20 | 6 | 40.10 | 6 | 41.17 | 40.50 | 0 | 7,849 | 0.00% |
|
| 2020/03/19 | 3 | 38.58 | 3 | 37.85 | 38.15 | 0 | 7,824 | 0.00% |
|
| 2020/03/18 | 9 | 42.19 | 12 | 41.17 | 40.00 | -3 | 7,764 | -0.04% |
|
| 2020/03/17 | 7 | 42.91 | 1 | 44.05 | 42.60 | 6 | 7,660 | 0.08% |
|
| 2020/03/16 | 9 | 44.98 | 3 | 44.30 | 43.75 | 6 | 7,611 | 0.08% |
|
| 2020/03/13 | 2 | 43.55 | 0 | 0.00 | 45.00 | 2 | 7,560 | 0.03% |
|
| 2020/03/12 | 6 | 47.50 | 4 | 47.99 | 47.55 | 2 | 7,448 | 0.03% |
|
| 2020/03/11 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 7,319 | 0.01% |
|
| 2020/03/10 | 1 | 49.15 | 3 | 49.53 | 49.60 | -2 | 7,263 | -0.03% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 51.80 | 50.10 | -1 | 7,117 | -0.01% |
|
| 2020/03/06 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 7,020 | 0.01% |
|
| 2020/03/05 | 1 | 52.20 | 3 | 52.73 | 52.60 | -2 | 6,992 | -0.03% |
|
| 2020/03/04 | 15 | 51.49 | 6 | 51.68 | 51.90 | 9 | 6,967 | 0.13% |
|
| 2020/03/02 | 6 | 51.93 | 3.3 | 52.48 | 52.20 | 2.8 | 6,841 | 0.04% |
|
| 2020/02/27 | 6 | 53.65 | 6 | 53.20 | 52.10 | 0 | 6,759 | 0.00% |
|
| 2020/02/26 | 9 | 53.81 | 1 | 54.40 | 53.90 | 8 | 6,686 | 0.12% |
|
| 2020/02/25 | 10 | 54.54 | 13.3 | 54.59 | 54.40 | -3.3 | 6,672 | -0.05% |
|
| 2020/02/24 | 11 | 54.36 | 14 | 54.29 | 55.30 | -3 | 6,702 | -0.04% |
|
| 2020/02/21 | 32.4 | 55.59 | 20 | 55.18 | 54.90 | 12.4 | 6,633 | 0.19% |
|
| 2020/02/20 | 9 | 57.22 | 8 | 57.76 | 58.00 | 1 | 6,321 | 0.02% |
|
| 2020/02/19 | 55 | 59.18 | 47 | 58.47 | 57.70 | 8 | 6,154 | 0.13% |
|
| 2020/02/18 | 4 | 58.70 | 4 | 58.33 | 58.30 | 0 | 6,006 | 0.00% |
|
| 2020/02/17 | 10.1 | 58.78 | 4 | 58.73 | 58.70 | 6.1 | 5,922 | 0.10% |
|
| 2020/02/14 | 7 | 58.49 | 3 | 58.73 | 58.90 | 4 | 5,789 | 0.07% |
|
| 2020/02/13 | 7 | 57.37 | 7 | 58.59 | 59.00 | 0 | 5,527 | 0.00% |
|
| 2020/02/12 | 15 | 56.15 | 16 | 56.13 | 56.00 | -1 | 5,085 | -0.02% |
|
| 2020/02/11 | 11 | 54.95 | 32 | 55.35 | 55.80 | -21 | 4,882 | -0.43% |
|
| 2020/02/10 | 9 | 53.43 | 24 | 54.03 | 54.30 | -15 | 4,523 | -0.33% |
|
| 2020/02/07 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 4,220 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 52.10 | 52.20 | -3 | 4,323 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 2.1 | 51.53 | 51.40 | -2.1 | 4,346 | -0.05% |
|
| 2020/02/04 | 1 | 51.00 | 3 | 51.10 | 50.90 | -2 | 4,316 | -0.05% |
|
| 2020/01/30 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 4,358 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 52.23 | 52.20 | -3 | 4,395 | -0.07% |
|
| 2020/01/17 | 0.1 | 51.70 | 2 | 51.65 | 51.90 | -1.9 | 4,311 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 4,218 | -0.02% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 4,289 | -0.05% |
|
| 2020/01/09 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 4,397 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 50.27 | 50.30 | -3 | 4,419 | -0.07% |
|
| 2020/01/07 | 2 | 49.68 | 0 | 0.00 | 49.60 | 2 | 4,413 | 0.05% |
|
| 2020/01/06 | 1 | 49.65 | 1 | 50.00 | 50.00 | 0 | 4,421 | 0.00% |
|
| 2020/01/03 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 4,428 | 0.02% |
|
| 2020/01/02 | 2 | 50.10 | 1 | 50.20 | 50.00 | 1 | 4,433 | 0.02% |
|
| 2019/12/31 | 3 | 49.75 | 3 | 49.75 | 49.70 | 0 | 4,409 | 0.00% |
|
| 2019/12/27 | 2 | 50.45 | 1 | 50.70 | 50.50 | 1 | 4,349 | 0.02% |
|
| 2019/12/26 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 4,383 | 0.05% |
|
| 2019/12/25 | 2 | 51.15 | 0 | 0.00 | 51.50 | 2 | 4,386 | 0.05% |
|
| 2019/12/24 | 1 | 51.00 | 2 | 51.10 | 50.80 | -1 | 4,499 | -0.02% |
|
| 2019/12/23 | 3 | 51.70 | 0 | 0.00 | 50.90 | 3 | 4,519 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 52.60 | 52.00 | -2 | 4,684 | -0.04% |
|
| 2019/12/19 | 4 | 52.90 | 2 | 53.05 | 52.40 | 2 | 4,869 | 0.04% |
|
| 2019/12/18 | 3 | 52.60 | 3 | 52.77 | 52.70 | 0 | 4,889 | 0.00% |
|
| 2019/12/16 | 3 | 51.00 | 1 | 51.60 | 51.20 | 2 | 4,757 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 4,738 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 51.00 | 50.80 | -4 | 4,715 | -0.08% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 4,764 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 5,346 | -0.04% |
|
| 2019/11/29 | 2 | 50.50 | 2 | 50.40 | 50.30 | 0 | 5,368 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 5,511 | -0.02% |
|
| 2019/11/27 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 5,545 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 5,657 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 5,816 | -0.02% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 5,795 | -0.02% |
|
| 2019/11/18 | 5 | 50.20 | 2 | 50.03 | 50.40 | 3 | 6,032 | 0.05% |
|
| 2019/11/15 | 1 | 49.10 | 3 | 49.20 | 49.05 | -2 | 6,428 | -0.03% |
|
| 2019/11/14 | 1 | 49.30 | 2 | 49.45 | 49.40 | -1 | 6,653 | -0.02% |
|
| 2019/11/13 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 6,828 | 0.01% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 7,085 | -0.03% |
|
| 2019/11/08 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 7,213 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 51.60 | 51.10 | -4 | 7,432 | -0.05% |
|
| 2019/11/06 | 1 | 52.00 | 1 | 52.00 | 51.90 | 0 | 7,483 | 0.00% |
|
| 2019/11/05 | 1 | 52.50 | 1 | 52.80 | 52.60 | 0 | 7,449 | 0.00% |
|
| 2019/11/04 | 1 | 51.40 | 1 | 52.20 | 52.30 | 0 | 7,357 | 0.00% |
|
| 2019/11/01 | 4 | 51.10 | 0 | 0.00 | 51.20 | 4 | 7,285 | 0.05% |
|
| 2019/10/30 | 2 | 51.90 | 2 | 50.90 | 50.70 | 0 | 7,389 | 0.00% |
|
| 2019/10/29 | 2 | 51.70 | 4 | 52.05 | 51.50 | -2 | 7,347 | -0.03% |
|
| 2019/10/28 | 2 | 51.70 | 1 | 51.50 | 51.50 | 1 | 7,324 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 50.10 | 49.80 | -3 | 7,276 | -0.04% |
|
| 2019/10/22 | 4 | 49.78 | 1 | 50.20 | 50.00 | 3 | 7,270 | 0.04% |
|
| 2019/10/21 | 2 | 49.38 | 1 | 49.65 | 49.30 | 1 | 7,251 | 0.01% |
|
| 2019/10/18 | 3 | 49.02 | 0 | 0.00 | 49.00 | 3 | 7,237 | 0.04% |
|
| 2019/10/17 | 1 | 48.80 | 1 | 49.30 | 49.30 | 0 | 7,309 | 0.00% |
|
| 2019/10/16 | 2 | 49.53 | 1 | 49.25 | 49.20 | 1 | 7,294 | 0.01% |
|
| 2019/10/14 | 1 | 50.00 | 2 | 50.20 | 49.75 | -1 | 7,402 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 7,571 | -0.03% |
|
| 2019/10/08 | 1 | 49.95 | 1 | 49.65 | 49.70 | 0 | 7,693 | 0.00% |
|
| 2019/10/07 | 2 | 50.15 | 0 | 0.00 | 50.20 | 2 | 7,754 | 0.03% |
|
| 2019/10/04 | 4 | 50.60 | 3 | 50.83 | 50.20 | 1 | 7,807 | 0.01% |
|
| 2019/10/02 | 5 | 49.89 | 1 | 50.10 | 50.10 | 4 | 7,934 | 0.05% |
|
| 2019/10/01 | 4 | 49.45 | 0 | 0.00 | 49.45 | 4 | 7,976 | 0.05% |
|
| 2019/09/27 | 4 | 50.46 | 1 | 50.90 | 49.65 | 3 | 8,032 | 0.04% |
|
| 2019/09/26 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 8,010 | 0.01% |
|
| 2019/09/25 | 8 | 53.23 | 3 | 53.23 | 51.80 | 5 | 8,066 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 14 | 53.56 | 53.90 | -14 | 7,979 | -0.18% |
|
| 2019/09/23 | 2 | 52.10 | 3 | 51.57 | 52.30 | -1 | 7,952 | -0.01% |
|
| 2019/09/20 | 5 | 51.34 | 2 | 51.70 | 51.10 | 3 | 8,281 | 0.04% |
|
| 2019/09/19 | 3 | 51.27 | 0 | 0.00 | 50.90 | 3 | 8,405 | 0.04% |
|
| 2019/09/18 | 4 | 51.05 | 0 | 0.00 | 51.10 | 4 | 8,555 | 0.05% |
|
| 2019/09/17 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 8,635 | 0.02% |
|
| 2019/09/16 | 6 | 51.42 | 4 | 51.40 | 51.70 | 2 | 8,714 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 52.00 | 52.70 | -2 | 8,734 | -0.02% |
|
| 2019/09/11 | 9 | 52.74 | 1 | 53.80 | 52.30 | 8 | 8,823 | 0.09% |
|
| 2019/09/10 | 6 | 52.93 | 4 | 53.30 | 53.30 | 2 | 8,828 | 0.02% |
|
| 2019/09/09 | 14 | 53.19 | 14 | 53.48 | 53.30 | 0 | 8,780 | 0.00% |
|
| 2019/09/06 | 6 | 52.37 | 5 | 52.58 | 52.40 | 1 | 8,627 | 0.01% |
|
| 2019/09/05 | 2 | 52.30 | 9 | 51.92 | 52.40 | -7 | 8,571 | -0.08% |
|
| 2019/09/04 | 3 | 50.83 | 1 | 51.80 | 50.70 | 2 | 8,444 | 0.02% |
|
| 2019/09/03 | 1 | 51.00 | 1 | 51.00 | 51.30 | 0 | 8,423 | 0.00% |
|
| 2019/09/02 | 13 | 51.04 | 4 | 51.05 | 51.40 | 9 | 8,407 | 0.11% |
|
| 2019/08/30 | 5 | 52.52 | 7 | 52.74 | 52.80 | -2 | 8,226 | -0.02% |
|
| 2019/08/29 | 5 | 52.76 | 6 | 52.70 | 52.60 | -1 | 8,179 | -0.01% |
|
| 2019/08/28 | 1 | 52.30 | 4 | 52.75 | 53.00 | -3 | 8,140 | -0.04% |
|
| 2019/08/27 | 8 | 52.84 | 1 | 53.60 | 52.20 | 7 | 8,115 | 0.09% |
|
| 2019/08/26 | 9 | 53.38 | 9 | 53.22 | 52.70 | 0 | 8,061 | 0.00% |
|
| 2019/08/23 | 1 | 52.60 | 1 | 53.20 | 53.00 | 0 | 7,872 | 0.00% |
|
| 2019/08/22 | 3 | 53.13 | 5 | 53.44 | 53.30 | -2 | 7,829 | -0.03% |
|
| 2019/08/21 | 4 | 52.90 | 5 | 53.36 | 53.10 | -1 | 7,731 | -0.01% |
|
| 2019/08/20 | 4 | 52.55 | 21 | 52.25 | 52.80 | -17 | 7,524 | -0.23% |
|
| 2019/08/19 | 12 | 50.40 | 9 | 50.69 | 50.80 | 3 | 7,070 | 0.04% |
|
| 2019/08/16 | 4 | 48.80 | 27 | 48.46 | 49.60 | -23 | 6,718 | -0.34% |
|
| 2019/08/15 | 11 | 46.68 | 2 | 46.55 | 46.30 | 9 | 6,506 | 0.14% |
|
| 2019/08/14 | 10 | 49.25 | 13 | 49.92 | 48.20 | -3 | 6,395 | -0.05% |
|
| 2019/08/13 | 7 | 49.51 | 5 | 49.81 | 49.40 | 2 | 6,243 | 0.03% |
|
| 2019/08/12 | 7 | 49.33 | 13 | 48.91 | 49.45 | -6 | 6,127 | -0.10% |
|
| 2019/08/08 | 2 | 46.95 | 1 | 47.20 | 46.80 | 1 | 5,960 | 0.02% |
|
| 2019/08/07 | 5 | 46.13 | 1 | 45.90 | 46.20 | 4 | 5,917 | 0.07% |
|
| 2019/08/06 | 2 | 45.93 | 3 | 46.18 | 46.50 | -1 | 5,914 | -0.02% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 5,859 | -0.02% |
|
| 2019/08/02 | 4 | 45.50 | 1 | 45.65 | 45.20 | 3 | 5,864 | 0.05% |
|
| 2019/08/01 | 2 | 45.90 | 0 | 0.00 | 45.55 | 2 | 5,812 | 0.03% |
|
| 2019/07/30 | 4 | 47.36 | 0 | 0.00 | 47.30 | 4 | 5,716 | 0.07% |
|
| 2019/07/29 | 3 | 48.00 | 0 | 0.00 | 48.30 | 3 | 5,732 | 0.05% |
|
| 2019/07/26 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 5,685 | 0.04% |
|
| 2019/07/25 | 4 | 48.63 | 4 | 49.11 | 48.75 | 0 | 5,664 | 0.00% |
|
| 2019/07/24 | 4 | 48.89 | 1 | 49.50 | 48.90 | 3 | 5,604 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 48.88 | 49.00 | -3 | 5,588 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 5,537 | -0.02% |
|
| 2019/07/19 | 5 | 48.15 | 3 | 48.20 | 48.20 | 2 | 5,577 | 0.04% |
|
| 2019/07/18 | 6 | 48.31 | 1 | 48.90 | 48.05 | 5 | 5,493 | 0.09% |
|
| 2019/07/17 | 3 | 48.68 | 0 | 0.00 | 48.90 | 3 | 5,448 | 0.06% |
|
| 2019/07/15 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 5,272 | 0.02% |
|
| 2019/07/12 | 3 | 53.57 | 4 | 54.23 | 53.50 | -1 | 5,095 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 53.10 | 52.80 | -2 | 5,063 | -0.04% |
|
| 2019/07/10 | 2 | 52.55 | 3 | 53.10 | 52.50 | -1 | 5,002 | -0.02% |
|
| 2019/07/09 | 13 | 53.39 | 0 | 0.00 | 52.30 | 13 | 4,972 | 0.26% |
|
| 2019/07/08 | 3 | 54.93 | 3 | 55.43 | 54.80 | 0 | 4,894 | 0.00% |
|
| 2019/07/05 | 7 | 54.67 | 5 | 54.98 | 54.70 | 2 | 4,867 | 0.04% |
|
| 2019/07/04 | 17 | 55.26 | 13 | 55.29 | 54.60 | 4 | 4,792 | 0.08% |
|
| 2019/07/03 | 9 | 53.52 | 10 | 54.18 | 54.40 | -1 | 4,751 | -0.02% |
|
| 2019/07/02 | 8 | 53.20 | 11 | 53.93 | 54.20 | -3 | 4,750 | -0.06% |
|
| 2019/07/01 | 7 | 53.64 | 9 | 54.22 | 53.80 | -2 | 4,823 | -0.04% |
|
| 2019/06/28 | 16 | 52.41 | 16 | 53.08 | 53.20 | 0 | 4,739 | 0.00% |
|
| 2019/06/27 | 15 | 52.78 | 38 | 53.40 | 53.40 | -23 | 4,581 | -0.50% |
|
| 2019/06/26 | 1 | 47.80 | 8 | 49.62 | 50.00 | -7 | 4,170 | -0.17% |
|
| 2019/06/25 | 6 | 47.70 | 7 | 47.64 | 47.75 | -1 | 3,984 | -0.03% |
|
| 2019/06/24 | 4 | 46.50 | 6 | 46.44 | 46.90 | -2 | 3,885 | -0.05% |
|
| 2019/06/21 | 3 | 46.95 | 3 | 46.70 | 46.40 | 0 | 3,819 | 0.00% |
|
| 2019/06/20 | 5 | 47.64 | 4 | 47.75 | 47.50 | 1 | 3,768 | 0.03% |
|
| 2019/06/19 | 4 | 47.81 | 5 | 48.22 | 48.50 | -1 | 3,870 | -0.03% |
|
| 2019/06/18 | 7 | 46.22 | 7 | 46.94 | 47.05 | 0 | 4,005 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 45.25 | 44.80 | -1 | 3,948 | -0.03% |
|
| 2019/06/14 | 2 | 45.05 | 1 | 45.00 | 45.25 | 1 | 4,037 | 0.02% |
|
| 2019/06/13 | 10 | 45.00 | 11 | 44.93 | 44.55 | -1 | 4,114 | -0.02% |
|
| 2019/06/11 | 1 | 44.60 | 1 | 44.60 | 44.45 | 0 | 4,158 | 0.00% |
|
| 2019/06/10 | 2 | 45.20 | 2 | 45.35 | 45.20 | 0 | 4,144 | 0.00% |
|
| 2019/06/06 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 4,156 | 0.02% |
|
| 2019/06/04 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 4,282 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 4,364 | -0.02% |
|
| 2019/05/31 | 2 | 45.80 | 2 | 45.78 | 45.75 | 0 | 4,431 | 0.00% |
|
| 2019/05/30 | 1 | 44.55 | 1 | 44.55 | 44.60 | 0 | 4,523 | 0.00% |
|
| 2019/05/29 | 3 | 44.70 | 3 | 44.85 | 44.40 | 0 | 4,598 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 45.35 | 45.35 | -10 | 5,070 | -0.20% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 44.37 | 44.50 | -3 | 5,182 | -0.06% |
|
| 2019/05/23 | 2 | 44.13 | 0 | 0.00 | 43.90 | 2 | 5,306 | 0.04% |
|
| 2019/05/22 | 1 | 45.40 | 1 | 45.35 | 44.90 | 0 | 5,607 | 0.00% |
|
| 2019/05/21 | 2 | 45.08 | 1 | 45.25 | 45.00 | 1 | 5,911 | 0.02% |
|
| 2019/05/20 | 1 | 45.05 | 1 | 45.40 | 44.75 | 0 | 5,978 | 0.00% |
|
| 2019/05/17 | 4 | 45.36 | 4 | 45.73 | 44.90 | 0 | 6,113 | 0.00% |
|
| 2019/05/16 | 9 | 45.87 | 3 | 45.68 | 44.95 | 6 | 6,412 | 0.09% |
|
| 2019/05/15 | 15 | 47.66 | 4 | 48.28 | 46.80 | 11 | 6,446 | 0.17% |
|
| 2019/05/14 | 1 | 45.80 | 6 | 47.12 | 47.90 | -5 | 6,556 | -0.08% |
|
| 2019/05/13 | 2 | 46.93 | 3 | 47.07 | 46.50 | -1 | 6,653 | -0.02% |
|
| 2019/05/10 | 4 | 46.70 | 2 | 47.25 | 46.35 | 2 | 6,686 | 0.03% |
|
| 2019/05/09 | 6 | 47.37 | 6 | 47.27 | 47.20 | 0 | 6,687 | 0.00% |
|
| 2019/05/08 | 3 | 48.17 | 1 | 48.55 | 48.55 | 2 | 6,683 | 0.03% |
|
| 2019/05/07 | 1 | 48.45 | 2 | 49.00 | 49.00 | -1 | 6,734 | -0.01% |
|
| 2019/05/06 | 6 | 48.43 | 0 | 0.00 | 48.05 | 6 | 6,786 | 0.09% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 49.98 | 50.10 | -3 | 6,924 | -0.04% |
|
| 2019/04/30 | 1 | 49.20 | 0 | 0.00 | 49.65 | 1 | 6,962 | 0.01% |
|
| 2019/04/29 | 4 | 49.74 | 8 | 50.08 | 49.60 | -4 | 6,982 | -0.06% |
|
| 2019/04/26 | 3 | 50.97 | 2 | 50.90 | 50.80 | 1 | 6,989 | 0.01% |
|
| 2019/04/25 | 4 | 51.53 | 4 | 51.38 | 51.30 | 0 | 7,103 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 52.37 | 52.80 | -3 | 7,086 | -0.04% |
|
| 2019/04/23 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 7,089 | 0.01% |
|
| 2019/04/22 | 4 | 51.55 | 1 | 51.90 | 51.10 | 3 | 7,156 | 0.04% |
|
| 2019/04/19 | 3 | 51.70 | 1 | 52.10 | 51.50 | 2 | 7,234 | 0.03% |
|
| 2019/04/18 | 4 | 51.68 | 0 | 0.00 | 51.20 | 4 | 7,282 | 0.05% |
|
| 2019/04/17 | 4 | 52.88 | 7 | 52.94 | 52.40 | -3 | 7,451 | -0.04% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 51.54 | 51.90 | -5 | 7,450 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 7,540 | -0.01% |
|
| 2019/04/12 | 2 | 50.20 | 0 | 0.00 | 49.90 | 2 | 7,649 | 0.03% |
|
| 2019/04/11 | 2 | 50.65 | 2 | 50.80 | 50.80 | 0 | 7,721 | 0.00% |
|
| 2019/04/10 | 4 | 51.30 | 0 | 0.00 | 51.00 | 4 | 7,800 | 0.05% |
|
| 2019/04/09 | 1 | 50.60 | 3 | 51.97 | 52.30 | -2 | 7,968 | -0.03% |
|
| 2019/04/08 | 2 | 52.00 | 3 | 52.57 | 51.40 | -1 | 8,215 | -0.01% |
|
| 2019/04/03 | 1 | 51.40 | 13 | 51.60 | 51.20 | -12 | 8,665 | -0.14% |
|
| 2019/04/02 | 1 | 49.00 | 1 | 49.50 | 49.80 | 0 | 9,014 | 0.00% |
|
| 2019/04/01 | 5 | 49.65 | 0 | 0.00 | 49.30 | 5 | 9,380 | 0.05% |
|
| 2019/03/27 | 2 | 47.93 | 6 | 48.79 | 49.00 | -4 | 9,779 | -0.04% |
|
| 2019/03/26 | 3 | 49.35 | 0 | 0.00 | 49.30 | 3 | 9,742 | 0.03% |
|
| 2019/03/25 | 6 | 49.05 | 0 | 0.00 | 49.15 | 6 | 9,760 | 0.06% |
|
| 2019/03/22 | 3 | 50.47 | 0 | 0.00 | 50.50 | 3 | 9,734 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 9,659 | -0.01% |
|
| 2019/03/20 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 9,503 | 0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 9,530 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 9,614 | -0.01% |
|
| 2019/03/15 | 3 | 45.65 | 2 | 45.95 | 45.65 | 1 | 9,592 | 0.01% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 9,640 | -0.01% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 46.75 | 46.65 | -4 | 9,668 | -0.04% |
|
| 2019/03/11 | 3 | 45.55 | 1 | 46.65 | 46.65 | 2 | 9,782 | 0.02% |
|
| 2019/03/08 | 2 | 46.28 | 5 | 46.35 | 46.35 | -3 | 9,850 | -0.03% |
|
| 2019/03/06 | 1 | 48.50 | 0 | 0.00 | 47.75 | 1 | 10,031 | 0.01% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 48.65 | 48.90 | -5 | 10,064 | -0.05% |
|
| 2019/02/27 | 1 | 48.60 | 3 | 48.33 | 47.90 | -2 | 10,060 | -0.02% |
|
| 2019/02/26 | 3 | 47.77 | 22.1 | 47.73 | 47.70 | -19.1 | 9,914 | -0.19% |
|
| 2019/02/22 | 19 | 45.71 | 3 | 45.55 | 45.60 | 16 | 9,614 | 0.17% |
|
| 2019/02/21 | 7 | 46.58 | 22 | 46.90 | 45.50 | -15 | 9,562 | -0.16% |
|
| 2019/02/20 | 3 | 45.55 | 17 | 44.84 | 46.00 | -14 | 9,284 | -0.15% |
|
| 2019/02/19 | 19 | 44.73 | 17 | 44.51 | 44.80 | 2 | 9,157 | 0.02% |
|
| 2019/02/18 | 3 | 44.62 | 0 | 0.00 | 44.65 | 3 | 9,236 | 0.03% |
|
| 2019/02/15 | 15 | 43.90 | 3 | 43.95 | 44.00 | 12 | 9,092 | 0.13% |
|
| 2019/02/13 | 0.1 | 42.90 | 1 | 42.20 | 42.90 | -1 | 8,705 | -0.01% |
|
| 2019/02/12 | 1 | 41.60 | 2 | 41.65 | 41.70 | -1 | 8,571 | -0.01% |
|
| 2019/02/11 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 8,450 | 0.01% |
|
| 2019/01/30 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 8,432 | 0.01% |
|
| 2019/01/29 | 3 | 40.02 | 0 | 0.00 | 40.25 | 3 | 8,408 | 0.04% |
|
| 2019/01/28 | 3 | 40.22 | 2 | 40.40 | 40.30 | 1 | 8,391 | 0.01% |
|
| 2019/01/25 | 4 | 40.14 | 4 | 40.15 | 40.00 | 0 | 8,403 | 0.00% |
|
| 2019/01/24 | 5 | 40.64 | 0 | 0.00 | 39.95 | 5 | 8,410 | 0.06% |
|
| 2019/01/18 | 12 | 39.94 | 0 | 0.00 | 39.80 | 12 | 8,403 | 0.14% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 39.85 | 39.70 | -2 | 8,393 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 39.52 | 39.80 | -6 | 8,382 | -0.07% |
|
| 2019/01/14 | 6 | 39.04 | 0 | 0.00 | 38.90 | 6 | 8,399 | 0.07% |
|
| 2019/01/10 | 2 | 39.80 | 0 | 0.00 | 40.15 | 2 | 8,360 | 0.02% |
|
| 2019/01/09 | 3 | 40.13 | 0 | 0.00 | 39.80 | 3 | 8,352 | 0.04% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 41.08 | 40.85 | -3 | 8,174 | -0.04% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 40.20 | 41.15 | -6 | 8,064 | -0.07% |
|
| 2019/01/03 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 7,928 | 0.01% |
|
| 2019/01/02 | 7 | 40.18 | 0 | 0.00 | 39.40 | 7 | 7,860 | 0.09% |
|
| 2018/12/28 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 7,801 | 0.01% |
|
| 2018/12/27 | 2 | 41.86 | 3 | 41.80 | 40.45 | -1 | 7,688 | -0.01% |
|
| 2018/12/26 | 13 | 41.66 | 10 | 43.70 | 41.30 | 3 | 7,361 | 0.04% |
|
| 2018/12/25 | 14 | 43.54 | 10.1 | 43.71 | 44.90 | 3.9 | 6,817 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 41.06 | 43.55 | -11 | 6,266 | -0.18% |
|
| 2018/12/22 | 12 | 39.95 | 2 | 39.95 | 39.70 | 10 | 5,869 | 0.17% |
|
| 2018/12/21 | 0 | 0.00 | 14 | 38.78 | 38.75 | -14 | 5,801 | -0.24% |
|
| 2018/12/20 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 5,515 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 38.55 | 38.10 | -3 | 5,469 | -0.05% |
|
| 2018/12/17 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 5,397 | 0.02% |
|
| 2018/12/14 | 3 | 38.00 | 0 | 0.00 | 38.15 | 3 | 5,426 | 0.06% |
|
| 2018/12/11 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 5,259 | 0.04% |
|
| 2018/12/06 | 4 | 39.40 | 0 | 0.00 | 39.20 | 4 | 5,147 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 40.65 | 41.10 | -1 | 5,077 | -0.02% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 38.74 | 38.85 | -6 | 4,964 | -0.12% |
|
| 2018/11/29 | 4 | 39.56 | 10 | 40.40 | 38.60 | -6 | 4,884 | -0.12% |
|
| 2018/11/28 | 6 | 38.84 | 21 | 38.75 | 39.40 | -15 | 4,733 | -0.32% |
|
| 2018/11/26 | 10 | 37.22 | 0 | 0.00 | 37.90 | 10 | 4,559 | 0.22% |
|
| 2018/11/22 | 1 | 38.60 | 15 | 38.32 | 38.00 | -14 | 4,684 | -0.30% |
|
| 2018/11/21 | 15 | 37.17 | 0 | 0.00 | 37.05 | 15 | 4,700 | 0.32% |
|
| 2018/11/20 | 10 | 38.20 | 0 | 0.00 | 38.25 | 10 | 4,633 | 0.22% |
|
| 2018/11/19 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 4,569 | 0.00% |
|
| 2018/11/15 | 13 | 38.83 | 3 | 39.00 | 38.30 | 10 | 4,481 | 0.22% |
|
| 2018/11/12 | 5 | 42.10 | 2 | 41.50 | 41.45 | 3 | 4,841 | 0.06% |
|
| 2018/11/09 | 1 | 40.95 | 0 | 0.00 | 41.55 | 1 | 4,917 | 0.02% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 41.50 | 41.50 | -4 | 5,310 | -0.08% |
|
| 2018/11/02 | 7 | 43.14 | 0 | 0.00 | 42.05 | 7 | 5,347 | 0.13% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 38.35 | 39.00 | -3 | 5,361 | -0.06% |
|
| 2018/10/29 | 3 | 40.20 | 0 | 40.35 | 39.90 | 3 | 5,366 | 0.06% |
|
| 2018/10/24 | 2 | 38.25 | 0 | 0.00 | 38.45 | 2 | 5,452 | 0.04% |
|
| 2018/10/18 | 1 | 40.80 | 1 | 41.30 | 40.65 | 0 | 6,136 | 0.00% |
|
| 2018/10/11 | 2 | 41.98 | 4 | 41.88 | 41.70 | -2 | 6,817 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 6,735 | -0.01% |
|
| 2018/10/05 | 6 | 46.12 | 0 | 0.00 | 46.15 | 6 | 6,728 | 0.09% |
|
| 2018/10/04 | 1 | 48.05 | 0 | 0.00 | 47.95 | 1 | 6,706 | 0.01% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 6,911 | -0.01% |
|
| 2018/09/27 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 7,092 | 0.01% |
|
| 2018/09/26 | 5 | 48.25 | 0 | 0.00 | 48.20 | 5 | 7,165 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 48.60 | 49.00 | -2 | 7,155 | -0.03% |
|
| 2018/09/20 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 7,211 | 0.01% |
|
| 2018/09/19 | 1 | 50.20 | 1 | 50.90 | 49.90 | 0 | 7,207 | 0.00% |
|
| 2018/09/18 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 7,229 | 0.01% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 50.45 | 51.90 | -2 | 7,293 | -0.03% |
|
| 2018/09/12 | 1 | 50.20 | 3 | 50.87 | 49.20 | -2 | 7,430 | -0.03% |
|
| 2018/09/07 | 3 | 50.13 | 0 | 0.00 | 49.70 | 3 | 7,645 | 0.04% |
|
| 2018/09/06 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 7,630 | 0.01% |
|
| 2018/09/05 | 5 | 52.60 | 0 | 0.00 | 52.30 | 5 | 7,654 | 0.07% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 7,880 | -0.01% |
|
| 2018/08/31 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 7,971 | 0.01% |
|
| 2018/08/30 | 1 | 51.50 | 2 | 51.50 | 51.30 | -1 | 8,074 | -0.01% |
|
| 2018/08/29 | 4 | 53.65 | 1 | 54.40 | 53.00 | 3 | 8,043 | 0.04% |
|
| 2018/08/28 | 1 | 53.60 | 2 | 54.45 | 53.70 | -1 | 8,093 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 8,311 | -0.02% |
|
| 2018/08/20 | 2 | 49.03 | 0 | 0.00 | 49.00 | 2 | 8,274 | 0.02% |
|
| 2018/08/17 | 3 | 50.80 | 0 | 0.00 | 50.30 | 3 | 8,296 | 0.04% |
|
| 2018/08/15 | 2 | 53.80 | 1 | 57.50 | 54.40 | 1 | 8,285 | 0.01% |
|
| 2018/08/14 | 1 | 56.30 | 2 | 56.80 | 56.40 | -1 | 8,167 | -0.01% |
|
| 2018/08/13 | 3 | 56.00 | 0 | 0.00 | 54.80 | 3 | 8,390 | 0.04% |
|
| 2018/08/10 | 1 | 57.20 | 1 | 58.00 | 57.20 | 0 | 8,745 | 0.00% |
|
| 2018/08/09 | 2 | 57.25 | 1 | 58.10 | 57.10 | 1 | 9,040 | 0.01% |
|
| 2018/08/08 | 3 | 57.67 | 2 | 58.50 | 57.40 | 1 | 9,330 | 0.01% |
|
| 2018/08/07 | 3 | 57.47 | 0 | 0.00 | 57.60 | 3 | 9,430 | 0.03% |
|
| 2018/08/06 | 3 | 58.13 | 0 | 0.00 | 58.20 | 3 | 9,564 | 0.03% |
|
| 2018/08/03 | 2 | 59.00 | 1 | 60.00 | 58.90 | 1 | 9,636 | 0.01% |
|
| 2018/08/02 | 6 | 59.83 | 1 | 59.70 | 58.80 | 5 | 9,871 | 0.05% |
|
| 2018/08/01 | 2 | 61.60 | 2 | 62.55 | 61.40 | 0 | 9,899 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 9,873 | -0.02% |
|
| 2018/07/30 | 6 | 61.05 | 0.1 | 60.50 | 60.30 | 5.9 | 9,961 | 0.06% |
|
| 2018/07/27 | 3.1 | 62.48 | 3 | 62.97 | 62.70 | 0.1 | 9,989 | 0.00% |
|
| 2018/07/26 | 12 | 63.68 | 0 | 0.00 | 63.40 | 12 | 9,945 | 0.12% |
|
| 2018/07/25 | 1 | 66.50 | 2 | 66.60 | 66.30 | -1 | 9,752 | -0.01% |
|
| 2018/07/24 | 0 | 0.00 | 12 | 61.88 | 62.40 | -12 | 9,346 | -0.13% |
|
| 2018/07/23 | 2 | 57.60 | 3 | 58.60 | 57.70 | -1 | 9,108 | -0.01% |
|
| 2018/07/20 | 8 | 59.46 | 2 | 60.90 | 58.00 | 6 | 9,078 | 0.07% |
|
| 2018/07/19 | 10 | 61.08 | 0 | 0.00 | 61.10 | 10 | 8,995 | 0.11% |
|
| 2018/07/18 | 1 | 62.70 | 12 | 62.74 | 62.80 | -11 | 8,980 | -0.12% |
|
| 2018/07/12 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 9,086 | 0.02% |
|
| 2018/07/09 | 1 | 61.90 | 3 | 62.70 | 61.60 | -2 | 9,201 | -0.02% |
|
| 2018/07/06 | 2 | 64.50 | 6 | 65.03 | 64.20 | -4 | 9,259 | -0.04% |
|
| 2018/07/05 | 15 | 65.67 | 7 | 64.50 | 63.70 | 8 | 9,486 | 0.08% |
|
| 2018/07/04 | 1 | 67.20 | 2 | 67.20 | 67.70 | -1 | 9,449 | -0.01% |
|
| 2018/07/03 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 9,552 | 0.02% |
|
| 2018/07/02 | 4 | 67.25 | 3 | 66.50 | 66.30 | 1 | 9,586 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 66.70 | 67.40 | -2 | 9,666 | -0.02% |
|
| 2018/06/28 | 8 | 66.10 | 0 | 0.00 | 65.30 | 8 | 9,593 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 68.70 | 68.20 | -1 | 9,591 | -0.01% |
|
| 2018/06/26 | 1 | 66.80 | 1 | 67.50 | 68.00 | 0 | 9,593 | 0.00% |
|
| 2018/06/25 | 2 | 66.75 | 3 | 67.97 | 67.90 | -1 | 9,618 | -0.01% |
|
| 2018/06/22 | 5 | 67.84 | 2 | 68.00 | 67.50 | 3 | 9,587 | 0.03% |
|
| 2018/06/20 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 9,533 | 0.01% |
|
| 2018/06/15 | 1 | 74.70 | 1 | 75.10 | 73.90 | 0 | 9,390 | 0.00% |
|
| 2018/06/14 | 5 | 76.62 | 6 | 76.42 | 75.10 | -1 | 9,317 | -0.01% |
|
| 2018/06/13 | 3 | 76.80 | 0 | 0.00 | 76.60 | 3 | 9,411 | 0.03% |
|
| 2018/06/11 | 2 | 77.00 | 0 | 0.00 | 77.50 | 2 | 9,498 | 0.02% |
|
| 2018/06/08 | 2 | 74.95 | 0 | 0.00 | 74.50 | 2 | 9,390 | 0.02% |
|
| 2018/06/07 | 2 | 76.70 | 0 | 0.00 | 74.30 | 2 | 9,394 | 0.02% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 9,451 | -0.01% |
|
| 2018/05/31 | 2 | 81.45 | 1 | 79.60 | 79.10 | 1 | 9,878 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 9,635 | -0.01% |
|
| 2018/05/18 | 1 | 83.70 | 0 | 0.00 | 85.20 | 1 | 9,483 | 0.01% |
|
| 2018/05/17 | 1 | 78.00 | 8 | 79.80 | 80.60 | -7 | 9,237 | -0.08% |
|
| 2018/05/16 | 4 | 79.90 | 0 | 0.00 | 75.60 | 4 | 9,016 | 0.04% |
|
| 2018/05/15 | 3 | 78.00 | 14 | 77.15 | 79.10 | -11 | 8,824 | -0.12% |
|
| 2018/05/14 | 8 | 76.45 | 0 | 0.00 | 77.50 | 8 | 8,869 | 0.09% |
|
| 2018/05/11 | 1 | 74.50 | 9 | 75.18 | 75.90 | -8 | 8,772 | -0.09% |
|
| 2018/05/10 | 13 | 75.70 | 1 | 76.30 | 76.00 | 12 | 8,738 | 0.14% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 71.13 | 71.90 | -3 | 8,561 | -0.04% |
|
| 2018/05/08 | 6 | 71.12 | 4 | 69.60 | 69.60 | 2 | 8,500 | 0.02% |
|
| 2018/05/07 | 1 | 69.60 | 1 | 71.10 | 71.60 | 0 | 8,561 | 0.00% |
|
| 2018/05/03 | 1 | 66.80 | 5 | 66.74 | 66.30 | -4 | 8,631 | -0.05% |
|
| 2018/05/02 | 1 | 65.80 | 1 | 65.80 | 64.70 | 0 | 8,727 | 0.00% |
|
| 2018/04/30 | 1 | 64.40 | 1 | 63.90 | 65.40 | 0 | 9,013 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 0.2 | 63.50 | 63.50 | -0.2 | 9,209 | 0.00% |
|
| 2018/04/25 | 2 | 64.40 | 0 | 0.00 | 64.50 | 2 | 9,162 | 0.02% |
|
| 2018/04/24 | 6 | 65.45 | 3 | 65.23 | 65.90 | 3 | 9,217 | 0.03% |
|
| 2018/04/23 | 5 | 65.40 | 12 | 64.71 | 65.40 | -7 | 9,242 | -0.08% |
|
| 2018/04/20 | 5 | 64.86 | 0 | 0.00 | 64.50 | 5 | 9,316 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 68.43 | 67.10 | -3 | 9,236 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 67.25 | 67.00 | -2 | 9,337 | -0.02% |
|
| 2018/04/17 | 3.1 | 64.59 | 1 | 65.80 | 65.80 | 2.1 | 9,534 | 0.02% |
|
| 2018/04/16 | 3 | 66.90 | 0 | 0.00 | 66.70 | 3 | 9,561 | 0.03% |
|
| 2018/04/13 | 1 | 71.00 | 0 | 0.00 | 69.50 | 1 | 9,646 | 0.01% |
|
| 2018/04/12 | 1 | 71.30 | 3 | 70.50 | 71.20 | -2 | 9,783 | -0.02% |
|
| 2018/04/11 | 3 | 72.60 | 5 | 71.94 | 73.20 | -2 | 9,756 | -0.02% |
|
| 2018/04/10 | 3.2 | 68.50 | 0 | 0.00 | 67.80 | 3.2 | 9,676 | 0.03% |
|
| 2018/04/09 | 6 | 73.00 | 13 | 70.85 | 70.00 | -7 | 9,651 | -0.07% |
|
| 2018/04/02 | 4 | 69.43 | 0 | 0.00 | 67.70 | 4 | 9,481 | 0.04% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 9,346 | -0.01% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 68.55 | 67.60 | -2 | 9,274 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 67.83 | 67.30 | -4 | 9,309 | -0.04% |
|
| 2018/03/23 | 3 | 67.10 | 4 | 66.95 | 66.60 | -1 | 9,455 | -0.01% |
|
| 2018/03/22 | 2 | 65.90 | 0 | 0.00 | 66.00 | 2 | 9,397 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 9,688 | -0.01% |
|
| 2018/03/19 | 2 | 67.80 | 1 | 67.50 | 66.90 | 1 | 9,804 | 0.01% |
|
| 2018/03/16 | 4 | 66.53 | 1 | 66.70 | 69.10 | 3 | 9,671 | 0.03% |
|
| 2018/03/15 | 2 | 67.90 | 6 | 67.80 | 67.70 | -4 | 9,560 | -0.04% |
|
| 2018/03/14 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 9,556 | 0.01% |
|
| 2018/03/13 | 6 | 66.12 | 3 | 66.20 | 66.30 | 3 | 9,590 | 0.03% |
|
| 2018/03/12 | 12 | 66.62 | 9 | 67.39 | 66.60 | 3 | 9,519 | 0.03% |
|
| 2018/03/09 | 7 | 69.46 | 2 | 70.20 | 69.40 | 5 | 9,414 | 0.05% |
|
| 2018/03/08 | 14 | 73.26 | 12 | 75.74 | 72.40 | 2 | 9,334 | 0.02% |
|
| 2018/03/07 | 1 | 71.80 | 7 | 71.59 | 72.70 | -6 | 8,991 | -0.07% |
|
| 2018/03/06 | 6 | 69.27 | 0 | 0.00 | 69.30 | 6 | 8,905 | 0.07% |
|
| 2018/03/05 | 4 | 70.95 | 6 | 69.87 | 69.90 | -2 | 8,961 | -0.02% |
|
| 2018/03/02 | 5 | 68.54 | 0 | 0.00 | 68.10 | 5 | 8,984 | 0.06% |
|
| 2018/03/01 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 9,006 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 73.70 | 72.60 | -1 | 8,835 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 74.85 | 72.10 | -2 | 8,758 | -0.02% |
|
| 2018/02/22 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 8,743 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 72.45 | 74.10 | -4 | 8,709 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 68.30 | 67.40 | -1 | 8,591 | -0.01% |
|
| 2018/02/09 | 1 | 67.20 | 1 | 68.70 | 66.30 | 0 | 8,509 | 0.00% |
|
| 2018/02/08 | 1 | 65.40 | 2 | 67.50 | 67.00 | -1 | 8,355 | -0.01% |
|
| 2018/02/06 | 1 | 63.20 | 0 | 0.00 | 64.70 | 1 | 8,225 | 0.01% |
|
| 2018/02/05 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 8,162 | 0.01% |
|
| 2018/02/02 | 11 | 74.32 | 10 | 74.40 | 74.40 | 1 | 8,218 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 74.20 | 71.70 | -1 | 8,375 | -0.01% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 8,392 | -0.01% |
|
| 2018/01/29 | 4 | 75.65 | 4 | 73.75 | 75.00 | 0 | 8,311 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 72.30 | 70.40 | -1 | 8,146 | -0.01% |
|
| 2018/01/25 | 38 | 72.76 | 37 | 72.00 | 72.80 | 1 | 8,089 | 0.01% |
|
| 2018/01/24 | 61 | 72.45 | 61 | 70.22 | 70.30 | 0 | 8,017 | 0.00% |
|
| 2018/01/23 | 17 | 67.12 | 16 | 68.80 | 67.00 | 1 | 7,896 | 0.01% |
|
| 2018/01/22 | 31 | 67.38 | 31 | 66.25 | 67.30 | 0 | 7,883 | 0.00% |
|
| 2018/01/19 | 22 | 65.00 | 22 | 65.34 | 65.00 | 0 | 7,927 | 0.00% |
|
| 2018/01/18 | 12 | 64.50 | 12 | 65.40 | 64.20 | 0 | 7,966 | 0.00% |
|
| 2018/01/16 | 5 | 64.90 | 5 | 66.00 | 63.00 | 0 | 8,226 | 0.00% |
|
| 2018/01/15 | 2 | 64.10 | 1 | 63.50 | 63.30 | 1 | 8,247 | 0.01% |
|
| 2018/01/12 | 23 | 66.26 | 13 | 66.58 | 65.60 | 10 | 8,190 | 0.12% |
|
| 2018/01/11 | 86 | 66.89 | 92 | 64.22 | 68.00 | -6 | 8,023 | -0.07% |
|
| 2018/01/10 | 51 | 61.75 | 52 | 62.54 | 61.90 | -1 | 7,768 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 62.17 | 61.50 | -6 | 7,634 | -0.08% |
|
| 2018/01/08 | 25 | 60.92 | 24 | 60.33 | 61.00 | 1 | 7,466 | 0.01% |
|
| 2018/01/04 | 29 | 58.52 | 29 | 57.77 | 59.20 | 0 | 7,106 | 0.00% |
|
| 2018/01/03 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 6,888 | 0.01% |
|
| 2018/01/02 | 20 | 53.00 | 28 | 53.64 | 52.80 | -8 | 6,782 | -0.12% |
|