• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.35
  • 漲幅
    -2.26%
  • 成交量
    28,362張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1722.215.188.215.4715.151421,3470.07%
2024/12/160.815.5400.0015.500.821,4060.00%
2024/12/130.215.75115.8015.75-0.822,4600.00%
2024/12/120.815.915.216.0416.05-4.422,351-0.02%
2024/12/114.415.7825.215.8915.75-20.822,419-0.09%
2024/12/102.215.666.215.7415.60-422,548-0.02%
2024/12/09115.60215.6515.55-122,9190.00%
2024/12/0611.215.8000.0015.8011.223,2510.05%
2024/12/05015.80315.8715.70-323,568-0.01%
2024/12/04315.8200.0015.80323,7660.01%
2024/12/030.815.88315.9716.00-2.224,328-0.01%
2024/12/020.215.60115.7515.65-0.824,4570.00%
2024/11/29415.532.315.6515.601.724,5840.01%
2024/11/28115.45115.5515.45025,0190.00%
2024/11/27315.673.615.7915.60-0.625,2160.00%
2024/11/257.315.92516.0315.902.326,2560.01%
2024/11/22615.8611.715.9415.80-5.727,424-0.02%
2024/11/214.215.701415.8415.70-9.827,892-0.04%
2024/11/201.215.71215.6515.70-0.828,5810.00%
2024/11/190.515.95316.0215.95-2.528,748-0.01%
2024/11/1815.515.77915.8315.856.528,9050.02%
2024/11/154.515.961516.0115.95-10.528,903-0.04%
2024/11/14515.6400.0015.55529,6390.02%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/120.116.051.616.0015.90-1.529,908-0.01%
2024/11/119.216.11116.2516.208.229,6800.03%
2024/11/0824.216.541.116.5116.4023.129,8120.08%
2024/11/077.216.7936.516.8016.95-29.330,274-0.10%
2024/11/0611.516.2500.0016.2511.530,3580.04%
2024/11/0500.0024.416.3616.45-24.431,703-0.08%
2024/11/0423.416.10216.0516.0521.432,9040.06%
2024/11/012.816.2716.416.3016.35-13.635,257-0.04%
2024/10/300.216.602216.6516.60-21.835,618-0.06%
2024/10/29316.90216.9516.80136,1980.00%
2024/10/2810.817.05217.1017.108.836,9400.02%
2024/10/252.217.080.217.3017.30237,3580.01%
2024/10/240.217.05117.1017.05-0.837,7520.00%
2024/10/230.817.16317.2517.15-2.239,144-0.01%
2024/10/223.217.011317.3217.40-9.840,327-0.02%
2024/10/211217.080.517.1017.0011.540,7100.03%
2024/10/181117.151617.3317.15-541,445-0.01%
2024/10/17116.962.517.0817.05-1.541,7780.00%
2024/10/161016.8549.216.8016.85-39.242,943-0.09%
2024/10/15116.97117.1017.00043,1060.00%
2024/10/140.916.781216.9316.95-11.144,051-0.03%
2024/10/111.816.66116.8516.650.847,2370.00%
2024/10/0900.00116.7016.60-148,5680.00%
2024/10/0813.316.7600.0016.7513.349,6730.03%
2024/10/0700.00317.0217.10-349,892-0.01%
2024/10/041216.90117.1016.901150,2350.02%
2024/10/01216.90316.9717.00-150,8250.00%
2024/09/301417.101517.2417.05-151,4350.00%
2024/09/271017.051017.2117.20051,4770.00%
2024/09/264.617.2645.717.3117.10-41.151,245-0.08%
2024/09/251.216.90216.9516.95-0.850,3520.00%
2024/09/242.816.77116.9016.901.850,2800.00%
2024/09/2317.516.87116.9016.9016.551,5790.03%
2024/09/20716.791516.9517.05-8.153,632-0.02%
2024/09/194.916.75616.7316.75-1.155,4830.00%
2024/09/182.216.7300.0016.652.257,6900.00%
2024/09/16816.751716.9517.05-962,722-0.01%
2024/09/130.716.1500.0016.250.761,7370.00%
2024/09/120.216.200.616.2016.25-0.462,1540.00%
2024/09/1100.002015.9015.85-2062,231-0.03%
2024/09/10215.7000.0015.40263,1970.00%
2024/09/09415.382115.4515.60-1763,397-0.03%
2024/09/061.215.64615.4215.65-4.863,325-0.01%
2024/09/05215.531915.5815.40-1763,470-0.03%
2024/09/041415.672615.7815.55-1263,743-0.02%
2024/09/03816.1800.0016.10863,7460.01%
2024/09/0200.003016.3516.35-3063,905-0.05%
2024/08/30916.531.216.5016.457.863,9000.01%
2024/08/29816.761216.8216.75-463,894-0.01%
2024/08/2843.216.89216.9316.7541.263,7710.06%
2024/08/27416.74416.7416.90063,6800.00%
2024/08/2647.717.0700.0016.9047.763,6990.07%
2024/08/233.416.741616.8816.90-12.662,710-0.02%
2024/08/221.816.634816.6016.85-46.262,611-0.07%
2024/08/211116.2500.0016.201162,4920.02%
2024/08/202616.4700.0016.452662,4480.04%
2024/08/190.216.5500.0016.700.262,9690.00%
2024/08/16316.502816.5116.60-2564,472-0.04%
2024/08/15215.6513.815.8915.85-11.864,001-0.02%
2024/08/141.615.70115.8015.750.664,2440.00%
2024/08/13715.50215.5515.50564,4140.01%
2024/08/1224.815.60115.7515.5523.865,4640.04%
2024/08/09315.402015.4915.45-1765,899-0.03%
2024/08/08715.061515.1615.05-865,209-0.01%
2024/08/072714.922.615.1014.9524.464,7600.04%
2024/08/063214.721014.8114.752263,6340.03%
2024/08/053315.39115.3515.303262,4170.05%
2024/08/02617.754017.7717.75-3459,921-0.06%
2024/08/01917.88318.0517.85659,4010.01%
2024/07/317.618.09618.3617.851.658,9550.00%
2024/07/3011.317.75818.0118.203.358,5500.01%
2024/07/29617.83317.8817.80358,9580.01%
2024/07/267.218.052118.0418.05-13.859,103-0.02%
2024/07/2327.518.0000.0017.9027.558,2730.05%
2024/07/222618.7500.0018.402658,1230.04%
2024/07/191219.054219.2019.00-3057,895-0.05%
2024/07/181319.022219.2119.15-958,030-0.02%
2024/07/174019.273119.3119.20958,0740.02%
2024/07/164.718.94119.1018.903.757,3060.01%
2024/07/1529.319.12119.0019.1028.357,8590.05%
2024/07/121619.369919.5819.75-8356,972-0.15%
2024/07/112.818.693118.9418.90-28.254,098-0.05%
2024/07/101.218.561418.5418.65-12.853,239-0.02%
2024/07/093.918.15818.2318.25-4.152,312-0.01%
2024/07/084.718.291018.2918.40-5.352,270-0.01%
2024/07/053.918.3443.818.3818.45-39.952,581-0.08%
2024/07/0416.518.001118.0518.005.552,6100.01%
2024/07/0323.817.73217.8517.8521.853,4560.04%
2024/07/027.217.64117.6517.606.253,4970.01%
2024/07/0100.00117.7017.70-153,7220.00%
2024/06/28717.862.517.9317.804.553,6160.01%
2024/06/272.317.712817.8017.70-25.753,530-0.05%
2024/06/263317.666.517.6817.7026.552,2260.05%
2024/06/253017.87317.9317.952750,0140.05%
2024/06/2436.718.5011.318.7018.3525.447,7330.05%
2024/06/219318.7988.818.9918.854.245,5100.01%
2024/06/2018.718.154.218.2818.1514.540,4160.04%
2024/06/1915.518.17418.2918.2511.540,5960.03%
2024/06/18218.351218.4118.45-1040,519-0.02%
2024/06/17518.524218.5718.55-3740,340-0.09%
2024/06/14318.081018.0718.30-739,125-0.02%
2024/06/136.517.89717.8517.95-0.538,8320.00%
2024/06/1211.217.7100.0017.6511.239,4600.03%
2024/06/115.317.957.817.9917.95-2.539,371-0.01%
2024/06/074.517.962517.8118.05-20.539,165-0.05%
2024/06/0618.417.54617.7817.4512.439,2520.03%
2024/06/05417.51417.6417.50039,5910.00%
2024/06/04817.5400.0017.50839,8290.02%
2024/06/03617.83617.9917.80039,7310.00%
2024/05/311717.95317.8517.801439,7080.04%
2024/05/301318.091118.1118.00239,4970.01%
2024/05/291718.0200.0017.951739,2130.04%
2024/05/28618.18318.2718.30339,1770.01%
2024/05/27618.121218.4918.35-639,005-0.02%
2024/05/241.618.15518.1318.20-3.438,677-0.01%
2024/05/2321.318.052218.1418.00-0.738,6230.00%
2024/05/2230.918.5657.218.5518.40-26.338,068-0.07%
2024/05/219.317.950.317.9017.90936,4600.02%
2024/05/2010.118.231018.3518.200.136,2640.00%
2024/05/1713.218.24118.3018.1012.235,8900.03%
2024/05/169.118.45191.418.5518.60-182.335,708-0.51% 大賣/鉅額交易
2024/05/151118.1922.218.3218.15-11.234,720-0.03%
2024/05/141017.8000.0017.751034,3090.03%
2024/05/131.617.68317.7517.75-1.434,5480.00%
2024/05/105.117.33517.4317.500.134,6290.00%
2024/05/096.317.67517.7517.501.335,2640.00%
2024/05/08217.70217.7517.70035,4000.00%
2024/05/07817.80418.1517.85435,6560.01%
2024/05/062018.0300.0018.002035,8510.06%
2024/05/031318.012618.0718.25-1336,108-0.04%
2024/05/0213.317.80817.9917.905.336,0420.01%
2024/04/3014.918.49518.6618.309.936,1050.03%
2024/04/297.118.302518.4118.40-17.938,310-0.05%
2024/04/261218.1928.418.0918.25-16.438,296-0.04%
2024/04/256.217.45817.5217.45-1.837,9620.00%
2024/04/248.217.0012.517.1717.25-4.438,879-0.01%
2024/04/231617.4921.717.4717.35-5.638,465-0.01%
2024/04/221016.92216.9816.85838,4440.02%
2024/04/191817.29217.2317.151638,4390.04%
2024/04/1811.517.756.217.7817.655.337,8530.01%
2024/04/17617.5800.0017.55638,0860.02%
2024/04/1611.117.735.617.6217.605.538,1950.01%
2024/04/151017.9310.317.9817.90-0.338,3300.00%
2024/04/121017.96917.9017.90140,0930.00%
2024/04/1131.718.28618.1418.1525.741,2150.06%
2024/04/1022.618.96619.0518.7016.640,6250.04%
2024/04/091018.568518.8118.90-7540,233-0.19%
2024/04/08418.032617.9718.15-2239,037-0.06%
2024/04/03517.75817.7017.70-339,152-0.01%
2024/04/022818.05118.2518.052739,1180.07%
2024/04/011.718.111617.9918.20-14.339,604-0.04%
2024/03/293.218.04118.3017.902.241,0840.01%
2024/03/2815.318.058.118.0618.107.241,2220.02%
2024/03/272618.0500.0018.052642,4470.06%
2024/03/263.718.11618.2518.10-2.342,669-0.01%
2024/03/2510.218.281318.3718.40-2.843,093-0.01%
2024/03/2224.218.354118.3918.40-16.843,423-0.04%
2024/03/215.518.09318.1518.202.543,1910.01%
2024/03/203.517.761017.8717.85-6.543,391-0.01%
2024/03/190.217.7500.0017.800.243,2790.00%
2024/03/183.317.9000.0017.853.343,3390.01%
2024/03/1511.518.031318.1718.35-1.543,3250.00%
2024/03/146.517.9716.818.0918.15-10.342,452-0.02%
2024/03/135.517.891.417.9118.004.142,1780.01%
2024/03/1223.417.861317.7718.0010.441,8760.02%
2024/03/11617.5119.617.3717.55-13.641,569-0.03%
2024/03/081016.751716.7716.75-741,287-0.02%
2024/03/0718.617.031617.3316.902.641,8790.01%
2024/03/061517.13517.2417.101041,7520.02%
2024/03/0515.617.14217.5517.1013.642,2550.03%
2024/03/0433.517.25717.2817.3026.542,1040.06%
2024/03/011417.18117.5517.101342,3520.03%
2024/02/292.817.29317.5017.50-0.242,0100.00%
2024/02/272.217.273.317.3517.25-1.141,7830.00%
2024/02/263.717.66217.5517.551.641,5410.00%
2024/02/232.617.87617.9817.85-3.441,490-0.01%
2024/02/2214.517.85317.9317.8011.541,4570.03%
2024/02/2112.518.02418.1917.908.541,6320.02%
2024/02/20418.18218.2318.10241,6050.00%
2024/02/194.118.21218.3018.252.141,7280.01%
2024/02/16217.88218.0517.90041,8980.00%
2024/02/15217.96117.8517.85141,8320.00%
2024/02/05217.85918.0618.05-741,498-0.02%
2024/02/021.718.00618.1918.05-4.341,281-0.01%
2024/02/016117.90517.7517.805641,1510.14%
2024/01/3100.00218.3518.40-240,3190.00%
2024/01/302.318.541118.9018.50-8.740,305-0.02%
2024/01/29118.800.218.8218.900.840,1700.00%
2024/01/2614.219.0810.219.1619.004.140,1740.01%
2024/01/2530.218.921418.9418.9516.240,2890.04%
2024/01/241619.08619.1818.951040,3490.02%
2024/01/2325.219.1510419.4619.20-78.839,729-0.20% 大賣/
2024/01/224.818.226.118.4018.35-1.337,0660.00%
2024/01/191817.851118.1818.30736,7610.02%
2024/01/187218.5466.218.4118.255.836,0940.02%
2024/01/173.218.217618.2018.10-72.835,415-0.21%
2024/01/161318.251118.3018.45235,1860.01%
2024/01/158.818.213.218.4318.055.634,8950.02%
2024/01/123218.373518.3018.25-334,788-0.01%
2024/01/1111.218.46918.6318.302.234,8180.01%
2024/01/101418.3411.718.4118.352.334,8840.01%
2024/01/0963.318.871819.1218.8045.334,5820.13%
2024/01/0894.919.3915.219.2319.2079.734,1240.23%
2024/01/0553.118.861318.5118.8040.132,2780.12%
2024/01/041017.8610.117.9217.95-0.131,0490.00%
2024/01/03517.86517.9017.75031,2030.00%
2024/01/022.718.26918.3518.35-6.331,083-0.02%
2023/12/296.818.117.318.2418.15-0.530,9840.00%
2023/12/283.818.01618.0818.10-2.231,189-0.01%
2023/12/2717.517.961917.9017.95-1.532,3640.00%
2023/12/2628.517.526617.8518.00-37.532,245-0.12%
2023/12/25517.037.517.1917.15-2.530,655-0.01%
2023/12/221917.1111.317.0317.007.730,3770.03%
2023/12/21616.40316.5216.60329,1630.01%
2023/12/202.316.475816.4616.50-55.728,804-0.19%
2023/12/19615.98416.0816.00228,2300.01%
2023/12/18416.27716.4016.30-327,774-0.01%
2023/12/1512.316.31616.4416.306.327,6270.02%
2023/12/148.416.20216.3516.256.427,0700.02%
2023/12/133.516.22316.3016.200.526,9720.00%
2023/12/12616.28316.2516.20327,4620.01%
2023/12/110.816.50316.6016.60-2.227,208-0.01%
2023/12/083.416.55116.5516.602.427,2680.01%
2023/12/070.116.60216.7516.65-1.927,614-0.01%
2023/12/064.616.701.316.7716.653.228,2180.01%
2023/12/05216.83816.9117.05-628,528-0.02%
2023/12/0461.816.966516.9216.85-3.229,007-0.01%
2023/12/018.216.495.116.6116.453.129,7270.01%
2023/11/303.116.271216.3616.35-8.929,758-0.03%
2023/11/29816.51316.5516.50529,5800.02%
2023/11/283.816.603016.6316.70-26.229,419-0.09%
2023/11/272.216.30116.3516.301.229,4380.00%
2023/11/242.816.40416.4916.45-1.229,5320.00%
2023/11/22416.31116.4016.30329,5330.01%
2023/11/21216.458.216.5416.55-6.229,523-0.02%
2023/11/203116.492116.6716.401029,5210.03%
2023/11/170.216.50216.5816.60-1.829,307-0.01%
2023/11/163.816.44916.3616.50-5.229,313-0.02%
2023/11/152.216.20416.2416.35-1.829,099-0.01%
2023/11/140.915.85115.8515.90-0.128,9290.00%
2023/11/130.915.84315.8715.90-2.129,232-0.01%
2023/11/10115.8000.0015.80129,4450.00%
2023/11/092.615.97116.1516.001.629,8330.01%
2023/11/0800.000.215.9515.90-0.230,0460.00%
2023/11/07115.9000.0015.95130,2280.00%
2023/11/060.816.3013.316.3516.30-12.530,783-0.04%
2023/11/0315.316.191616.2316.25-0.730,9630.00%
2023/11/022515.905215.7215.90-2730,989-0.09%
2023/11/011515.242.215.2115.2012.830,9370.04%
2023/10/3111.215.56250.215.6515.60-23930,965-0.77% 大賣/鉅額交易
2023/10/3000.001315.5915.65-1331,452-0.04%
2023/10/2712.415.41115.5015.3511.431,8640.04%
2023/10/26615.52115.5015.50532,8240.02%
2023/10/252415.712615.7515.75-234,703-0.01%
2023/10/24215.05215.1515.20038,4160.00%
2023/10/231215.0500.0015.001239,5120.03%
2023/10/20215.303215.2215.30-3039,430-0.08%
2023/10/19315.45115.4515.40239,4730.01%
2023/10/1810.715.6000.0015.7010.739,8020.03%
2023/10/1700.00215.8515.70-239,489-0.01%
2023/10/16915.7400.0015.75939,8230.02%
2023/10/130.316.050.216.1016.100.140,1680.00%
2023/10/120.216.001715.8216.00-16.840,464-0.04%
2023/10/111215.624.215.6315.607.840,5110.02%
2023/10/061315.78515.7015.70840,4550.02%
2023/10/0513.215.9112.816.0415.950.440,7630.00%
2023/10/042015.84215.8015.801841,4210.04%
2023/10/033916.641416.8116.202541,1370.06%
2023/10/024.416.07416.1016.050.440,1990.00%
2023/09/28216.40416.4016.40-241,1660.00%
2023/09/27616.48116.5016.40541,4060.01%
2023/09/26416.501.416.5016.452.641,7000.01%
2023/09/250.816.652816.6916.70-27.241,939-0.06%
2023/09/221.216.611316.6516.65-11.842,192-0.03%
2023/09/21616.547.316.6616.50-1.342,4620.00%
2023/09/20916.7300.0016.70942,6860.02%
2023/09/19316.87216.9516.85143,5110.00%
2023/09/184.816.991216.9517.00-7.244,394-0.02%
2023/09/153.516.952317.1217.00-19.545,740-0.04%
2023/09/14516.84116.9016.95446,4610.01%
2023/09/132216.750.316.9516.7521.749,3090.04%
2023/09/1212.316.791416.7316.85-1.750,3640.00%
2023/09/1129.616.84316.8816.7026.650,2110.05%
2023/09/087916.5010316.5816.55-2449,750-0.05% 大賣/
2023/09/073216.531.816.6016.4530.249,5110.06%
2023/09/063116.892116.9016.851049,0010.02%
2023/09/053817.31217.4817.553647,5660.08%
2023/09/041517.6600.0017.451547,5590.03%
2023/09/01117.90317.9217.90-247,4830.00%
2023/08/31417.8613.117.9517.80-9.148,027-0.02%
2023/08/301.117.66117.8517.750.148,6730.00%
2023/08/29317.8500.0017.75348,7620.01%
2023/08/281717.815.317.8517.7011.748,8100.02%
2023/08/257.217.7500.0017.707.249,2620.01%
2023/08/2400.001.317.8717.90-1.349,3470.00%
2023/08/231.117.792.217.8517.80-1.149,5980.00%
2023/08/228.717.883.217.8217.705.549,7450.01%
2023/08/214.217.781217.8117.80-7.849,754-0.02%
2023/08/18269.117.950.218.0517.65268.949,8900.54% 大買/鉅額交易
2023/08/175.217.669.117.8117.90-3.950,024-0.01%
2023/08/166.118.11518.2618.051.150,1670.00%
2023/08/151118.491318.5918.50-250,0390.00%
2023/08/14318.05818.0918.10-549,859-0.01%
2023/08/1116.618.6500.0018.5016.649,8130.03%
2023/08/102219.18419.1718.951849,5670.04%
2023/08/09620.336.320.4520.40-0.348,8340.00%
2023/08/088.320.5023.620.6020.40-15.348,608-0.03%
2023/08/074520.3115520.3620.40-11048,359-0.23% 大賣/鉅額交易
2023/08/04620.63620.6320.85047,9700.00%
2023/08/021120.48920.5420.50248,2220.00%
2023/08/011820.986221.0220.95-4447,695-0.09%
2023/07/3167.120.943721.1620.7030.147,1440.06%
2023/07/2836.821.276021.3121.25-23.246,105-0.05%
2023/07/2787.420.5114621.0421.40-58.644,215-0.13% 大賣/
2023/07/261119.8022319.3919.80-21240,147-0.53% 大賣/鉅額交易
2023/07/25319.084219.1919.15-3940,173-0.10%
2023/07/2420318.95319.1318.9020040,0300.50% 大買/鉅額交易
2023/07/2137.919.1113319.2819.20-95.139,790-0.24% 大賣/
2023/07/204.918.977.219.0619.15-2.439,587-0.01%
2023/07/19518.843218.8518.85-2739,399-0.07%
2023/07/1814919.1311.219.3919.00137.839,4950.35% 大買/鉅額交易
2023/07/177.419.363519.4019.45-27.639,225-0.07%
2023/07/143.319.0321719.1919.10-213.739,252-0.54% 大賣/鉅額交易
2023/07/134219.164119.2019.05139,2260.00%
2023/07/12209.719.111019.1819.05199.739,2310.51% 大買/鉅額交易
2023/07/11319.052319.2219.25-2039,183-0.05%
2023/07/10153.318.501218.6018.60141.339,3140.36% 大買/鉅額交易
2023/07/071018.4710.718.6018.40-0.739,3000.00%
2023/07/0643.719.0825.419.0818.9018.338,8880.05%
2023/07/0510.318.6612.718.7318.65-2.437,579-0.01%
2023/07/0420.218.652018.7818.750.237,4160.00%
2023/07/0336.618.762918.6218.557.637,4090.02%
2023/06/30318.62318.7218.60037,3530.00%
2023/06/292018.8220.718.9118.75-0.737,3060.00%
2023/06/289.318.77718.9418.702.337,3520.01%
2023/06/27919.0300.0018.85937,3090.02%
2023/06/2615.319.951120.1019.704.336,6090.01%
2023/06/2142.420.1616.220.0120.1026.236,0200.07%
2023/06/2017.119.681419.8819.603.134,7870.01%
2023/06/1951.320.1067.420.1220.20-16.233,581-0.05%
2023/06/1610.418.687.218.7618.653.231,1880.01%
2023/06/15318.28418.3618.40-130,1150.00%
2023/06/14418.36718.4218.35-330,879-0.01%
2023/06/132.118.45818.5218.55-5.931,136-0.02%
2023/06/127.918.37318.5318.454.931,1550.02%
2023/06/094.818.22918.2618.25-4.231,412-0.01%
2023/06/08218.18318.1518.25-131,5190.00%
2023/06/0728.918.842218.5218.556.931,8920.02%
2023/06/063.318.65918.5318.70-5.732,147-0.02%
2023/06/052918.424718.4518.50-1831,908-0.06%
2023/06/022.917.72517.6317.75-2.231,420-0.01%
2023/06/012.817.64117.7517.601.832,0220.01%
2023/05/312.417.633.217.7017.60-0.933,3780.00%
2023/05/30117.60717.6017.60-633,543-0.02%
2023/05/29617.681017.7017.65-434,268-0.01%
2023/05/26217.43217.5817.40035,1240.00%
2023/05/25317.51317.6817.50036,0020.00%
2023/05/246.217.51317.7017.653.236,5420.01%
2023/05/23817.664.217.6417.603.837,1330.01%
2023/05/225.217.7411.417.7017.80-6.238,473-0.02%
2023/05/19217.30217.3817.40039,0840.00%
2023/05/180.517.25217.3017.25-1.540,0930.00%
2023/05/174.517.301317.3117.25-8.540,615-0.02%
2023/05/16117.050.117.1017.050.941,0500.00%
2023/05/15117.00217.0517.05-141,7230.00%
2023/05/12416.9800.0016.95442,3860.01%
2023/05/111117.147.117.2217.103.943,1560.01%
2023/05/102117.573.317.5017.5517.744,6320.04%
2023/05/0917.417.6618.217.8217.70-0.845,2410.00%
2023/05/081.217.26117.5517.250.244,7090.00%
2023/05/0500.003317.3317.30-3344,647-0.07%
2023/05/04117.10517.1717.10-444,791-0.01%
2023/05/031117.1400.0017.051145,0480.02%
2023/05/02717.211517.3017.30-845,518-0.02%
2023/04/284317.2300.0017.004346,2160.09%
2023/04/27717.711.417.8017.705.744,9120.01%
2023/04/262.417.91318.0217.90-0.744,7990.00%
2023/04/25118.0500.0017.95144,8030.00%
2023/04/2400.001.518.3318.35-1.544,5720.00%
2023/04/218.518.257.218.2918.251.344,8110.00%
2023/04/2013.218.133318.2018.10-19.844,472-0.04%
2023/04/191518.38118.3518.251444,6000.03%
2023/04/184.518.80518.9518.75-0.544,6650.00%
2023/04/175.518.94619.0319.10-0.544,6470.00%
2023/04/14127.119.0312719.0019.100.144,8740.00% 大買/大賣/
2023/04/133.118.80819.0318.85-4.944,702-0.01%
2023/04/12518.51918.7118.80-443,760-0.01%
2023/04/11218.60218.6818.70043,6990.00%
2023/04/1015.818.53218.5518.5513.843,6780.03%
2023/04/071.218.460.218.5018.50143,7190.00%
2023/04/064.218.37618.4618.60-1.843,7630.00%
2023/03/31718.324.218.4118.402.843,8800.01%
2023/03/303.218.272118.4918.35-17.844,789-0.04%
2023/03/29218.309.218.3318.50-7.245,524-0.02%
2023/03/28418.16218.2518.15246,1380.00%
2023/03/270.218.558.618.5518.45-8.446,692-0.02%
2023/03/24218.361518.3818.50-1349,058-0.03%
2023/03/23418.09118.1518.10349,1960.01%
2023/03/222218.150.418.2518.1521.649,4290.04%
2023/03/217.218.42418.3018.253.249,7650.01%
2023/03/201.217.87218.0018.00-0.849,6410.00%
2023/03/17117.90217.9518.00-149,6950.00%
2023/03/16717.591517.6917.75-848,865-0.02%
2023/03/158.217.713.517.7517.454.749,0810.01%
2023/03/14417.7600.0017.65449,2280.01%
2023/03/134.518.124.618.2418.25-0.149,2640.00%
2023/03/10718.11118.2018.15649,2810.01%
2023/03/091718.86118.6018.501649,1900.03%
2023/03/08319.09619.1419.25-349,085-0.01%
2023/03/07218.826.118.9419.15-4.148,949-0.01%
2023/03/066.119.1010.819.2419.25-4.748,818-0.01%
2023/03/031018.7932.518.8318.95-22.548,411-0.05%
2023/03/02818.2200.0018.25847,4600.02%
2023/03/014.518.59318.7318.651.547,2330.00%
2023/02/24618.591218.4918.60-646,978-0.01%
2023/02/238.518.273.818.3918.304.746,2300.01%
2023/02/2225.318.602.218.6518.7523.145,9290.05%
2023/02/2134.718.6913.518.5718.6021.245,9820.05%
2023/02/20618.6311.218.5718.85-5.245,895-0.01%
2023/02/176.118.129.518.0218.20-3.444,582-0.01%
2023/02/164.517.7728.117.7517.95-23.643,864-0.05%
2023/02/1510.117.2614.117.4517.25-443,489-0.01%
2023/02/142.117.0712.116.9817.15-1043,215-0.02%
2023/02/131316.7400.0016.551342,7620.03%
2023/02/1015.117.309.217.2917.155.942,4000.01%
2023/02/0947.317.4240.417.6517.656.841,9940.02%
2023/02/0814.617.4551.217.5717.70-36.641,630-0.09%
2023/02/071616.862616.9317.00-1040,398-0.02%
2023/02/061.516.53516.6116.50-3.540,236-0.01%
2023/02/031416.56116.6516.501340,6720.03%
2023/02/029.216.751216.8316.80-2.840,872-0.01%
2023/02/0121.216.491116.6516.6510.241,1820.02%
2023/01/314.316.69716.7416.75-2.742,479-0.01%
2023/01/302.216.491016.4616.65-7.842,406-0.02%
2023/01/170.215.8500.0015.850.241,9800.00%
2023/01/160.315.88315.9515.90-2.742,692-0.01%
2023/01/131.915.921815.9715.90-16.143,423-0.04%
2023/01/12116.000.515.9515.950.544,5370.00%
2023/01/111.616.03416.0616.10-2.545,285-0.01%
2023/01/102.415.89316.0016.00-0.646,0000.00%
2023/01/091.315.92216.0016.05-0.747,3840.00%
2023/01/062.415.80715.8015.95-4.647,852-0.01%
2023/01/051.715.73615.7315.55-4.348,422-0.01%
2023/01/048.215.703515.6815.70-26.849,226-0.05%
2023/01/033.515.281915.2815.45-15.549,698-0.03%
2022/12/30615.03415.2315.00250,1190.00%
2022/12/291015.05515.1015.10550,5770.01%
2022/12/284.415.190.715.2015.153.850,8690.01%
2022/12/271.515.4900.0015.501.551,4040.00%
2022/12/261.215.46615.5415.50-4.852,368-0.01%
2022/12/23415.392515.3615.40-2154,725-0.04%
2022/12/22915.304415.2015.30-3555,785-0.06%
2022/12/212614.7100.0014.652655,4530.05%
2022/12/202714.9813.815.0414.8013.255,9310.02%
2022/12/192115.05415.2314.951757,1480.03%
2022/12/161215.13715.1815.05556,7960.01%
2022/12/154.415.554.415.5515.50054,5870.00%
2022/12/146.615.682715.7215.75-20.454,581-0.04%
2022/12/132115.50215.9015.451954,9710.03%
2022/12/12615.58215.6015.70455,4530.01%
2022/12/09115.702015.7515.70-1956,026-0.03%
2022/12/08515.66215.8015.65357,0080.01%
2022/12/0723.415.8300.0015.6523.457,6930.04%
2022/12/061416.200.516.1516.0013.558,5160.02%
2022/12/059.516.531116.5716.55-1.558,6960.00%
2022/12/021016.1713.816.3116.30-3.859,056-0.01%
2022/12/011016.277.216.3616.352.859,5530.00%
2022/11/304.216.094.416.3016.10-0.259,1990.00%
2022/11/294.416.03416.1516.150.459,1110.00%
2022/11/2811.216.075.216.0116.00659,4680.01%
2022/11/25916.272316.3416.30-1460,387-0.02%
2022/11/242616.371516.3016.301160,7330.02%
2022/11/235.416.502016.5016.50-14.662,915-0.02%
2022/11/2214.116.181516.2016.05-0.962,8190.00%
2022/11/212416.47616.3516.351863,2110.03%
2022/11/1844.116.8841.916.7216.702.263,8870.00%
2022/11/177017.1335.317.0517.0534.763,4600.05%
2022/11/1634.217.662417.5717.5510.263,2250.02%
2022/11/15717.936.217.9718.100.864,2930.00%
2022/11/146.817.84217.9317.954.864,0630.01%
2022/11/1114.717.714017.8917.70-25.364,059-0.04%
2022/11/1033.517.472917.3617.354.564,0670.01%
2022/11/096.417.85217.9517.904.463,8050.01%
2022/11/089.517.962418.0317.70-14.563,853-0.02%
2022/11/079.217.731217.8017.80-2.864,1770.00%
2022/11/0417.717.361917.8817.90-1.364,8790.00%
2022/11/0320.317.751417.7717.606.364,8080.01%
2022/11/021317.943.217.8418.059.865,5290.01%
2022/11/013217.3244.117.4917.50-12.166,155-0.02%
2022/10/312717.161416.9316.901366,9750.02%
2022/10/287.316.961017.1817.20-2.766,8370.00%
2022/10/272616.5526.116.8817.40-0.166,8730.00%
2022/10/26916.7510.616.8717.15-1.665,9620.00%
2022/10/2522.117.0012.216.9216.859.966,1310.01%
2022/10/2446.917.43517.1017.1041.966,2120.06%
2022/10/2119.518.191518.0417.904.565,9060.01%
2022/10/20217.951317.9918.70-1165,992-0.02%
2022/10/191.318.035218.1018.15-50.765,414-0.08%
2022/10/184318.39718.3618.203665,2020.06%
2022/10/1732.618.057118.0518.00-38.465,010-0.06%
2022/10/14117.305017.2517.15-4963,849-0.08%
2022/10/13116.858916.8716.80-8863,630-0.14%
2022/10/1226.415.6220.416.1816.45663,0690.01%
2022/10/113.216.5618.316.4116.45-15.162,667-0.02%
2022/09/282.214.763514.9014.70-32.963,507-0.05%
2022/09/2717.415.041615.0915.051.463,2260.00%
2022/09/265.315.25115.2515.104.363,4850.01%
2022/09/2311.315.931516.1915.80-3.764,113-0.01%
2022/09/222016.29216.2516.251864,0780.03%
2022/09/2119.316.499116.7416.80-71.863,617-0.11%
2022/09/2012.417.44117.2017.1011.461,5810.02%
2022/09/191.917.821617.8517.95-14.160,728-0.02%
2022/09/1625.118.034517.9818.10-19.960,970-0.03%
2022/09/155.917.723717.7818.00-31.160,958-0.05%
2022/09/1411.217.09617.1217.055.259,5030.01%
2022/09/134.817.272.417.4017.352.459,6450.00%
2022/09/126.217.31117.4517.255.260,0850.01%
2022/09/0823.417.442417.4217.35-0.660,7070.00%
2022/09/07817.3262.117.4517.40-54.160,637-0.09%
2022/09/061117.44717.5517.50460,5390.01%
2022/09/05417.152817.3017.40-2460,114-0.04%
2022/09/021416.961017.0716.90459,4410.01%
2022/09/012816.9145.317.0117.10-17.358,832-0.03%
2022/08/3120.316.343416.5916.75-13.758,024-0.02%
2022/08/301716.411316.3816.40457,5200.01%
2022/08/29615.787.215.9315.75-1.256,8640.00%
2022/08/2610.216.07416.1616.156.256,4070.01%
2022/08/25416.119.816.0916.10-5.856,505-0.01%
2022/08/24318.216.29310.616.1516.157.656,6830.01% 大買/大賣/
2022/08/2313916.3712216.0016.001757,3290.03% 大買/大賣/
2022/08/22131.116.72105.316.8016.9525.856,3430.05% 大買/大賣/
2022/08/1910.316.8057.316.6216.95-4756,269-0.08%
2022/08/182515.751115.7615.701453,9850.03%
2022/08/1720.815.992816.1016.15-7.254,356-0.01%
2022/08/164.215.792415.7915.85-19.853,874-0.04%
2022/08/1510.815.15815.2115.252.853,3670.01%
2022/08/122.215.12115.3015.101.253,5170.00%
2022/08/113115.1518.915.1515.3012.154,2100.02%
2022/08/1020614.2520214.4014.35454,2780.01% 大買/大賣/
2022/08/096.714.44514.3014.451.754,3640.00%
2022/08/08314.15414.3114.20-154,5780.00%
2022/08/05200.113.9520013.9513.950.154,3760.00% 大買/大賣/
2022/08/0400.00313.8213.85-354,765-0.01%
2022/08/03213.858.213.8613.85-6.254,823-0.01%
2022/08/0224.213.573813.6513.90-13.855,331-0.02%
2022/08/013513.515713.5513.55-2255,090-0.04%
2022/07/297813.1114813.2113.35-7055,234-0.13% 大賣/
2022/07/28173.113.3910213.4113.2571.154,7040.13% 大買/大賣/
2022/07/2746314.04501.413.6913.70-38.453,948-0.07% 大買/大賣/
2022/07/2611614.3412114.3814.30-553,319-0.01% 大買/大賣/
2022/07/25292.214.4621614.5014.4576.254,0540.14% 大買/大賣/
2022/07/225614.916314.9614.85-755,317-0.01%
2022/07/216014.648714.7014.80-2756,585-0.05%
2022/07/20102.114.8411514.8214.90-12.957,514-0.02% 大買/大賣/
2022/07/1916314.5813614.6314.552758,0020.05% 大買/大賣/
2022/07/1869.114.66113.514.6414.65-44.458,145-0.08% 大賣/
2022/07/1521914.2919714.3314.302258,0780.04% 大買/大賣/
2022/07/1423514.4919714.5014.603858,3120.07% 大買/大賣/
2022/07/1356.514.9710214.9814.95-45.558,121-0.08% 大賣/
2022/07/128014.317214.3414.25858,1720.01%
2022/07/1110114.825414.8614.754758,0360.08% 大買/
2022/07/08615.432115.5615.55-1557,867-0.03%
2022/07/0722815.1444515.2015.20-21757,686-0.38% 大買/大賣/鉅額交易
2022/07/0657015.4328615.3414.9528457,8240.49% 大買/大賣/鉅額交易
2022/07/055514.757314.8314.85-1857,198-0.03%
2022/07/046214.348014.4014.45-1857,114-0.03%
2022/07/0119215.70123.515.3615.0568.557,1710.12% 大買/大賣/
2022/06/301616.648816.6016.30-7257,109-0.13%
2022/06/292.116.85110.316.9116.75-108.257,352-0.19% 大賣/鉅額交易
2022/06/282.216.7511016.8516.85-107.858,041-0.19% 大賣/鉅額交易
2022/06/2723.116.45516.7016.7518.158,5720.03%
2022/06/24225.215.9037415.9216.10-148.861,307-0.24% 大買/大賣/鉅額交易
2022/06/2312915.548715.5215.154261,1920.07% 大買/
2022/06/225316.448716.4616.25-3460,845-0.06%
2022/06/21616.582716.5716.75-2160,626-0.03%
2022/06/20145.416.9110916.4816.4536.460,7910.06% 大買/大賣/
2022/06/1741.216.856016.9417.25-18.860,359-0.03%
2022/06/163117.1515.317.2717.1015.759,9520.03%
2022/06/151517.261917.4117.40-460,520-0.01%
2022/06/141116.92817.0417.00361,3380.00%
2022/06/131217.254.117.2517.207.963,9460.01%
2022/06/10617.78117.8017.75565,2420.01%
2022/06/0966.418.0520518.1018.05-138.667,691-0.20% 大賣/鉅額交易
2022/06/08817.795.117.8217.802.968,3900.00%
2022/06/072.117.73317.8517.85-0.969,4380.00%
2022/06/0662.817.85517.8717.7557.870,6200.08%
2022/06/02117.556817.6517.70-6772,764-0.09%
2022/06/016717.698217.7717.60-1573,693-0.02%
2022/05/31217.251517.7718.00-1374,434-0.02%
2022/05/30417.41317.3717.40174,0040.00%
2022/05/27117.351317.2817.35-1274,191-0.02%
2022/05/26716.963917.0516.95-3274,545-0.04%
2022/05/251316.815716.9417.05-4474,985-0.06%
2022/05/241816.97917.1516.85975,2700.01%
2022/05/2321817.102817.0717.0519075,4800.25% 大買/鉅額交易
2022/05/20617.154.317.2017.201.775,9490.00%
2022/05/1933217.25313.517.4017.2518.576,7210.02% 大買/大賣/
2022/05/18517.782417.8318.05-1976,173-0.02%
2022/05/17117.05203.117.2017.15-202.174,977-0.27% 大賣/鉅額交易
2022/05/161116.924317.2017.15-3275,680-0.04%
2022/05/1311417.1410717.0117.00776,4110.01% 大買/大賣/
2022/05/12209.117.0843817.0817.10-228.977,265-0.30% 大買/大賣/鉅額交易
2022/05/111517.141017.2517.10578,4690.01%
2022/05/1023.817.2415.117.3117.408.779,4070.01%
2022/05/091517.381017.3617.30580,3780.01%
2022/05/065.217.595.317.8217.95-0.180,5330.00%
2022/05/0513.317.9611.418.0718.051.980,9880.00%
2022/05/0414.117.691017.6917.654.181,5070.01%
2022/05/03617.661817.4917.70-1283,422-0.01%
2022/04/291016.971117.1017.15-184,7600.00%
2022/04/2873.316.428616.5617.10-12.787,323-0.01%
2022/04/276316.192216.2116.304187,3550.05%
2022/04/262117.109.217.1317.0011.885,7120.01%
2022/04/258817.925817.7317.703084,4970.04%
2022/04/221418.5416618.3418.45-15284,090-0.18% 大賣/鉅額交易
2022/04/2110818.4610718.6518.55184,8210.00% 大買/大賣/
2022/04/201618.602118.4918.85-584,854-0.01%
2022/04/191318.612018.7818.55-785,321-0.01%
2022/04/1812518.7110618.4118.401987,6750.02% 大買/大賣/
2022/04/15219.101019.1619.05-888,261-0.01%
2022/04/1420619.5530719.4619.45-10189,409-0.11% 大買/大賣/鉅額交易
2022/04/13104.319.3111719.5419.55-12.789,868-0.01% 大買/大賣/
2022/04/12119.051719.1719.05-1690,102-0.02%
2022/04/111419.25419.1019.001090,5300.01%
2022/04/08119.651919.6919.70-1890,360-0.02%
2022/04/072319.6211.319.8019.5011.791,1830.01%
2022/04/0612.719.852219.9920.10-9.390,814-0.01%
2022/04/013019.611219.6319.701890,3820.02%
2022/03/311819.815919.8019.85-4190,483-0.05%
2022/03/3010.320.022820.0920.00-17.789,823-0.02%
2022/03/29199.219.976820.0420.05131.289,7190.15% 大買/鉅額交易
2022/03/285120.301420.2920.453787,4990.04%
2022/03/252120.801420.9320.65788,3850.01%
2022/03/242121.101.221.2121.0519.889,0590.02%
2022/03/2332.321.21821.1921.3024.391,4560.03%
2022/03/22921.01521.1521.15494,7480.00%
2022/03/211221.072921.1321.10-1797,063-0.02%
2022/03/1824920.9111121.0021.0513897,5270.14% 大買/大賣/鉅額交易
2022/03/1720121.1637.721.2721.25163.397,4220.17% 大買/鉅額交易
2022/03/16563.421.2213521.3121.15428.497,6920.44% 大買/大賣/鉅額交易
2022/03/1561.322.04309.722.0222.15-248.499,439-0.25% 大賣/鉅額交易
2022/03/1435.722.2244422.0622.30-408.399,793-0.41% 大賣/鉅額交易
2022/03/11921.4513921.5221.50-13099,555-0.13% 大賣/鉅額交易
2022/03/1043221.31344.321.3221.2587.799,1230.09% 大買/大賣/
2022/03/09123.321.132.521.3321.05120.899,3990.12% 大買/鉅額交易
2022/03/0833.221.0597.121.1421.20-63.998,690-0.06%
2022/03/07147.220.76148.820.7820.70-1.697,2180.00% 大買/大賣/
2022/03/04137.621.22160.821.4921.20-23.299,175-0.02% 大買/大賣/
2022/03/03147.921.142721.2021.10120.999,1280.12% 大買/鉅額交易
2022/03/0233.320.951421.0421.0019.399,5730.02%
2022/03/01320.783320.9020.95-3099,942-0.03%
2022/02/25320.438.620.5220.55-5.699,702-0.01%
2022/02/24420.462120.3920.35-17100,627-0.02%
2022/02/233120.72320.9020.7028101,7410.03%
2022/02/222520.6215.420.6720.609.6104,8640.01%
2022/02/219.420.902120.7621.10-11.6109,597-0.01%
2022/02/185320.30620.3820.4047109,8620.04%
2022/02/175820.59420.6020.6054110,8890.05%
2022/02/1675.220.50720.6920.4568.2111,1290.06%
2022/02/1513220.7500.0020.40132110,8620.12% 大買/鉅額交易
2022/02/1420520.8800.0020.95205110,8680.18% 大買/鉅額交易
2022/02/1110721.2556.321.2721.6050.7111,2980.05% 大買/
2022/02/10317.321.8825921.9021.9058.3111,6990.05% 大買/大賣/
2022/02/092421.535121.5521.70-27113,238-0.02%
2022/02/087820.6600.0020.7078116,0090.07%
2022/02/071220.3713.220.6820.85-1.2116,7300.00%
2022/01/262720.092120.0220.156118,0580.01%
2022/01/252519.82119.6519.6024118,1000.02%
2022/01/242620.380.120.5020.3025.9117,3320.02%
2022/01/217021.2200.0021.1070119,2280.06%
2022/01/2049.222.624822.5222.351.2122,6210.00%
2022/01/191221.77521.8521.757121,7780.01%
2022/01/181021.9400.0021.8510121,7560.01%
2022/01/171321.882.421.9421.9010.6121,6030.01%
2022/01/141421.94221.9522.0012121,5250.01%
2022/01/131422.4800.0022.4014121,3970.01%
2022/01/12121.523.047922.7722.6542.5121,8290.03% 大買/
2022/01/112222.8572.422.9222.85-50.4121,171-0.04%
2022/01/1013.522.399.222.1822.504.2118,9810.00%
2022/01/0713422.0011921.8821.8515118,4750.01% 大買/大賣/
2022/01/06922.422822.4922.40-19117,540-0.02%
2022/01/051.222.801622.8922.80-14.8117,388-0.01%
2022/01/044722.893522.9322.9512117,7620.01%
2022/01/0351.422.83422.9522.6047.4117,6870.04%
2021/12/30822.952323.0122.90-15117,656-0.01%
2021/12/297.122.6310422.5722.75-96.9117,965-0.08% 大賣/
2021/12/28210.522.7010622.6622.65104.5119,8890.09% 大買/大賣/鉅額交易
2021/12/273622.89123.822.7722.70-87.8120,475-0.07% 大賣/
2021/12/2415.822.331622.4522.45-0.2121,1000.00%
2021/12/232222.351022.5022.2012123,5080.01%
2021/12/221422.36622.6322.258124,2410.01%
2021/12/2121422.66107.222.3622.35106.8124,6430.09% 大買/大賣/鉅額交易
2021/12/20138.222.96102.123.1022.8536.1125,3890.03% 大買/大賣/
2021/12/1767.123.162823.1423.1039.1125,5870.03%
2021/12/1620823.20241.923.3323.15-33.9124,834-0.03% 大買/大賣/
2021/12/1591.222.1083.522.5922.907.7123,7960.01%
2021/12/14621.688.121.8221.55-2.1122,5240.00%
2021/12/1311.522.15144.722.4522.00-133.2122,333-0.11% 大賣/鉅額交易
2021/12/102222.408122.3522.20-59122,497-0.05%
2021/12/0993.122.47272.322.7522.20-179.2121,242-0.15% 大賣/鉅額交易
2021/12/0830021.9635722.0621.90-57117,288-0.05% 大買/大賣/
2021/12/07113.321.33365.621.7221.90-252.3117,038-0.22% 大買/大賣/鉅額交易
2021/12/06920.917.521.0121.101.5115,5090.00%
2021/12/0316.320.932221.0220.85-5.7116,0180.00%
2021/12/022320.582020.5120.503117,2850.00%
2021/12/0124.820.395520.4820.50-30.2119,720-0.03%
2021/11/306020.171.120.1620.1058.9119,8770.05%
2021/11/2914.320.38520.4120.659.3118,9670.01%
2021/11/26220.832620.9720.55-24119,196-0.02%
2021/11/253421.0511021.0521.05-76120,564-0.06% 大賣/
2021/11/2427.821.085221.0221.15-24.2120,798-0.02%
2021/11/23235.221.1312021.0921.05115.2122,2950.09% 大買/大賣/鉅額交易
2021/11/2219922.12822.0021.85191121,9310.16% 大買/鉅額交易
2021/11/1922521.84187.321.7921.8537.7122,2490.03% 大買/大賣/
2021/11/1839821.0052121.1721.50-123123,710-0.10% 大買/大賣/鉅額交易
2021/11/17205.619.95228.619.9620.10-23120,102-0.02% 大買/大賣/
2021/11/1628419.9722119.6119.6063121,5410.05% 大買/大賣/
2021/11/1511120.2011320.3020.30-2121,8350.00% 大買/大賣/
2021/11/123220.062320.1520.309122,8270.01%
2021/11/1118.219.9521.220.1319.90-3123,3270.00%
2021/11/1067.520.419920.4420.00-31.5124,091-0.03%
2021/11/09105.520.64820.7920.5597.5123,5810.08% 大買/
2021/11/088520.8593.721.0021.10-8.7122,103-0.01%
2021/11/058520.29220.220.4420.70-135.2120,920-0.11% 大賣/鉅額交易
2021/11/04232.219.7712119.6219.60111.2117,0870.09% 大買/大賣/鉅額交易
2021/11/035819.9115219.7119.95-94117,762-0.08% 大賣/
2021/11/0215519.2210.119.1719.00144.9117,8830.12% 大買/鉅額交易
2021/11/015219.201919.4319.2033123,3240.03%
2021/10/2923519.1117519.2319.2060133,5630.04% 大買/大賣/
2021/10/2841.119.07105.419.0319.15-64.3131,719-0.05% 大賣/
2021/10/272.117.54517.5817.60-2.9126,9190.00%
2021/10/261517.178117.2017.25-66129,143-0.05%
2021/10/25316.8811.317.0517.15-8.3132,427-0.01%
2021/10/221416.881116.8716.853134,7890.00%
2021/10/2163.317.041917.0517.2044.3135,4280.03%
2021/10/202117.31117.1517.0020137,1670.01%
2021/10/19117.5562.217.5517.60-61.2138,629-0.04%
2021/10/18117.205017.3417.25-49141,365-0.03%
2021/10/15117.3010.717.3217.35-9.7145,146-0.01%
2021/10/141.716.89115.616.9617.05-113.9146,547-0.08% 大賣/鉅額交易
2021/10/131017.0112.417.0216.80-2.4147,0650.00%
2021/10/12717.10417.2517.053148,4790.00%
2021/10/0810817.4511617.1717.10-8149,665-0.01% 大買/大賣/
2021/10/0710617.553.517.6317.40102.5152,0300.07% 大買/鉅額交易
2021/10/0610.517.663.417.6317.507.1153,0660.00%
2021/10/0511.417.8534.417.3117.85-23153,049-0.02%
2021/10/0412.717.1113.817.3216.80-1153,3650.00%
2021/10/0140.917.481017.6117.2530.9158,1010.02%
2021/09/305318.182517.9517.6528158,0130.02%
2021/09/292017.97918.0318.1011156,6130.01%
2021/09/28618.002317.7817.95-17156,911-0.01%
2021/09/27417.743617.9018.15-32158,220-0.02%
2021/09/24616.923117.2217.50-25157,862-0.02%
2021/09/2314.116.8752.316.8916.85-38.3158,006-0.02%
2021/09/2274.316.662416.6116.9550.3159,0840.03%
2021/09/17417.517317.6717.45-69158,354-0.04%
2021/09/16617.64617.5817.600159,1950.00%
2021/09/151017.7027.117.7917.80-17.1161,304-0.01%
2021/09/144.117.991317.8817.65-9165,014-0.01%
2021/09/131717.842317.8817.95-6168,3480.00%
2021/09/1011017.973518.0017.9075172,0760.04% 大買/
2021/09/093217.65617.7017.7026179,0500.01%
2021/09/081217.3136.317.1917.50-24.3184,944-0.01%
2021/09/078.317.432117.4917.60-12.7189,676-0.01%
2021/09/0625.616.7332.416.8016.95-6.7190,9740.00%
2021/09/031517.273.517.4617.2511.5191,4170.01%
2021/09/0229.317.35217.7017.2527.3195,9250.01%
2021/09/011117.893417.8517.80-23198,642-0.01%
2021/08/316217.598817.6617.60-26200,162-0.01%
2021/08/301118.032318.0418.00-12205,952-0.01%
2021/08/272118.273818.2418.10-17208,608-0.01%
2021/08/263617.952318.0717.9013212,7430.01%
2021/08/255618.037918.0518.00-23217,778-0.01%
2021/08/24239.217.942318.0917.80216.2226,1410.10% 大買/鉅額交易
2021/08/236218.996019.0819.052232,9210.00%
2021/08/2036.219.282519.1819.0511.2235,8660.00%
2021/08/193519.951220.1619.7523238,2740.01%
2021/08/182420.371520.3720.709239,8740.00%
2021/08/1720.219.921319.9719.857.2245,3250.00%
2021/08/167.119.856420.0319.90-56.9249,064-0.02%
2021/08/13820.591320.5220.40-5252,8690.00%
2021/08/12520.75520.8920.750257,1860.00%
2021/08/113520.891020.9920.8525268,4670.01%
2021/08/101121.5100.0021.1511271,8440.00%
2021/08/093121.235421.8821.60-23276,800-0.01%
2021/08/068721.6739.121.9321.6047.9281,2260.02%
2021/08/0527922.686122.7422.30218286,3590.08% 大買/鉅額交易
2021/08/0439722.7842522.9623.40-28289,340-0.01% 大買/大賣/
2021/08/031321.313221.3221.35-19283,352-0.01%
2021/08/0216120.3911921.0521.3042285,8030.01% 大買/大賣/
2021/07/3017220.962021.3720.65152290,3960.05% 大買/鉅額交易
2021/07/2940.121.14121.1021.0539.1293,9250.01%
2021/07/281220.213420.9521.25-22296,153-0.01%
2021/07/278120.821820.8220.5063302,8420.02%
2021/07/2612721.249221.2421.1535308,9740.01% 大買/
2021/07/232620.103620.2620.70-10313,8940.00%
2021/07/224719.712119.9019.7026318,5690.01%
2021/07/2113019.995819.4419.1572321,1030.02% 大買/
2021/07/204220.26420.1520.1038321,9350.01%
2021/07/192020.94521.0020.9015324,5660.00%
2021/07/16153.121.662021.5521.35133.1334,7470.04% 大買/鉅額交易
2021/07/153621.355921.1721.60-23339,644-0.01%
2021/07/1412020.878721.7220.8533341,8270.01% 大買/
2021/07/1314122.031822.4321.95123343,5280.04% 大買/鉅額交易
2021/07/1219422.354022.5122.10154343,5330.04% 大買/鉅額交易
2021/07/09125.122.364822.3122.2577.1346,2310.02% 大買/
2021/07/087622.6187.123.0022.25-11.1350,3670.00%
2021/07/07921.88822.1021.751350,8120.00%
2021/07/0640.122.245722.0522.00-16.9355,0370.00%
2021/07/058622.448.222.5122.5077.8358,5620.02%
2021/07/024022.783022.8422.6010360,6570.00%
2021/07/016422.743622.5522.2528363,8160.01%
2021/06/302022.576222.5022.65-42363,637-0.01%
2021/06/2952.522.852922.9922.4523.5363,9070.01%
2021/06/285723.2634.223.2923.5022.8363,1130.01%
2021/06/252323.555523.6323.05-32364,671-0.01%
2021/06/245923.866523.8323.65-6369,7480.00%
2021/06/234723.958024.0724.20-33369,799-0.01%
2021/06/224723.645123.5723.50-4370,2560.00%
2021/06/213422.908722.9723.10-53370,860-0.01%
2021/06/1815622.8712223.1722.5034372,3320.01% 大買/大賣/
2021/06/176521.833621.8122.8529371,0090.01%
2021/06/16109.121.0258.321.0620.8050.8366,3350.01% 大買/
2021/06/157922.408822.3022.20-9363,5390.00%
2021/06/115822.961623.0723.0542360,7780.01%
2021/06/0912324.635524.3423.8568353,4610.02% 大買/
2021/06/082425.021424.9124.8510350,3300.00%
2021/06/0713125.4213425.2925.30-3348,4850.00% 大買/大賣/
2021/06/0415924.761224.7124.40147341,9100.04% 大買/鉅額交易
2021/06/03163.824.73143.125.1624.8520.7339,9580.01% 大買/大賣/
2021/06/0210425.5410725.7124.95-3335,9030.00% 大買/大賣/
2021/06/0167526.1944126.1625.70234332,5100.07% 大買/大賣/鉅額交易
2021/05/31249.125.28255.224.8825.85-6.1325,0380.00% 大買/大賣/
2021/05/2815923.4737123.3623.50-212316,300-0.07% 大買/大賣/鉅額交易
2021/05/2728222.748622.5022.50196315,4030.06% 大買/鉅額交易
2021/05/261822.331922.5022.20-1317,1850.00%
2021/05/2511723.2215423.3122.85-37323,840-0.01% 大買/大賣/
2021/05/247022.359122.2622.60-21322,187-0.01%
2021/05/214821.993621.9221.7012320,2220.00%
2021/05/209122.534722.1921.8544319,4310.01%
2021/05/1918422.809523.0723.2589319,1040.03% 大買/
2021/05/184621.6412621.8022.00-80309,564-0.03% 大賣/
2021/05/1750.120.156620.6120.00-15.9308,115-0.01%
2021/05/14121.122.7726421.9921.85-142.9309,082-0.05% 大買/大賣/鉅額交易
2021/05/1321420.9020221.7221.8012312,5440.00% 大買/大賣/
2021/05/12265.122.74216.222.5622.0048.9316,4030.02% 大買/大賣/
2021/05/118124.5548.124.4824.2032.9319,4220.01%
2021/05/107727.226827.4126.859323,5370.00%
2021/05/0718626.5519526.8428.15-9327,2240.00% 大買/大賣/
2021/05/0619126.9113227.3525.7059322,3210.02% 大買/大賣/
2021/05/0514027.696227.6927.0078317,3710.02% 大買/
2021/05/0485.527.62123.128.4627.40-37.6313,357-0.01% 大賣/
2021/05/03223.230.6511830.8329.85105.2305,9160.03% 大買/大賣/鉅額交易
2021/04/29188.133.6521033.6033.15-21.9300,117-0.01% 大買/大賣/
2021/04/289632.799132.6833.355295,3090.00%
2021/04/27195.431.2210631.4331.1089.4291,6120.03% 大買/大賣/
2021/04/269029.4019629.8630.20-106287,190-0.04% 大賣/鉅額交易
2021/04/2315627.96159.828.1628.85-3.8284,8040.00% 大買/大賣/
2021/04/2217230.167030.0128.00102282,5180.04% 大買/鉅額交易
2021/04/214028.329828.7229.10-58275,824-0.02%
2021/04/205427.114227.0226.9012277,9980.00%
2021/04/193026.468626.8027.20-56275,391-0.02%
2021/04/161025.4518.125.6025.85-8.1272,3650.00%
2021/04/1513925.6438825.6425.30-249272,419-0.09% 大買/大賣/鉅額交易
2021/04/14111.125.257224.7024.8039.1271,2030.01% 大買/
2021/04/1320526.45550.526.2625.60-345.5268,713-0.13% 大買/大賣/鉅額交易
2021/04/12595.625.9585.126.4927.05510.5263,8630.19% 大買/鉅額交易
2021/04/09184.524.706124.9124.60123.5260,0290.05% 大買/鉅額交易
2021/04/0826823.40229.123.5523.3538.9259,3770.02% 大買/大賣/
2021/04/0713622.0331322.1023.20-177258,500-0.07% 大買/大賣/鉅額交易
2021/04/06134.121.4011421.4221.1520.1255,3920.01% 大買/大賣/
2021/04/019321.072520.9921.0568258,1580.03%
2021/03/316321.141921.2021.0544259,2780.02%
2021/03/308521.3553321.4121.50-448257,948-0.17% 大賣/鉅額交易
2021/03/2958621.3934421.0221.30242255,6650.09% 大買/大賣/鉅額交易
2021/03/2615620.0725.220.0720.15130.8251,9860.05% 大買/鉅額交易
2021/03/257619.8511720.4619.50-41250,592-0.02% 大賣/
2021/03/247720.1612220.3220.50-45247,668-0.02% 大賣/
2021/03/2320520.4611620.3019.7589245,8750.04% 大買/大賣/
2021/03/2210219.759319.8620.009241,6540.00% 大買/
2021/03/195518.9520918.8319.10-154238,404-0.06% 大賣/鉅額交易
2021/03/1816719.158919.1619.1078243,9890.03% 大買/
2021/03/17418.4527.118.6118.65-23.1245,166-0.01%
2021/03/167118.44618.5918.4065247,7940.03%
2021/03/151118.40518.4118.406251,1750.00%
2021/03/12618.442218.5618.60-16255,463-0.01%
2021/03/112818.401618.4618.4512265,1640.00%
2021/03/106118.6914618.4118.40-85271,749-0.03% 大賣/
2021/03/091218.4400.0018.4012274,8820.00%
2021/03/083218.311518.2018.2017280,4460.01%
2021/03/055618.541818.4818.5038286,1740.01%
2021/03/044819.123619.3319.0512286,6640.00%
2021/03/036719.0250119.2019.20-434285,611-0.15% 大賣/鉅額交易
2021/03/023119.133119.2318.750285,3180.00%
2021/02/26176.119.105919.0018.90117.1282,7120.04% 大買/鉅額交易
2021/02/2510719.79143.319.8919.85-36.3278,571-0.01% 大買/大賣/
2021/02/2415318.8228918.6818.25-136269,871-0.05% 大買/大賣/鉅額交易
2021/02/236617.958117.8817.90-15265,602-0.01%
2021/02/2232117.8423617.8718.0585265,5630.03% 大買/大賣/
2021/02/194417.007116.9517.05-27262,710-0.01%
2021/02/181716.53356.116.4116.40-339.1258,970-0.13% 大賣/鉅額交易
2021/02/17916.622716.5516.60-18257,639-0.01%
2021/02/0532616.40205.116.3116.10121256,7730.05% 大買/大賣/鉅額交易
2021/02/04422.117.2118816.9616.45234.1251,3200.09% 大買/大賣/鉅額交易
2021/02/0325516.69235.116.8917.5520243,5150.01% 大買/大賣/
2021/02/02493.116.3831516.3116.45178.1234,0680.08% 大買/大賣/鉅額交易
2021/02/0114015.5121215.5815.85-72223,083-0.03% 大買/大賣/
2021/01/2911915.0546215.1314.75-343214,745-0.16% 大買/大賣/鉅額交易
2021/01/286214.432114.3714.5041207,1820.02%
2021/01/27714.1914.814.3614.40-7.8206,9230.00%
2021/01/2634.514.4517.114.4014.2017.5206,0490.01%
2021/01/2573.214.709014.7314.70-16.9205,116-0.01%
2021/01/220.514.40114.4014.50-0.5205,9610.00%
2021/01/217414.528514.6514.10-11207,292-0.01%
2021/01/206514.112414.1713.7541205,1950.02%
2021/01/1911614.731114.7214.70105202,6410.05% 大買/鉅額交易
2021/01/184914.875814.8414.80-9203,1090.00%
2021/01/1511114.765614.5814.7055200,8450.03% 大買/
2021/01/147015.0710215.0414.80-32198,778-0.02% 大賣/
2021/01/1318614.7030314.9415.05-117195,739-0.06% 大買/大賣/鉅額交易
2021/01/12513.9326114.0813.90-256187,056-0.14% 大賣/鉅額交易
2021/01/1127114.196114.0814.15210186,0260.11% 大買/鉅額交易
2021/01/081713.6875.113.6913.90-58.1184,891-0.03%
2021/01/079713.826513.6913.8032184,2080.02%
2021/01/06103.113.3312313.3413.50-19.9183,426-0.01% 大買/大賣/
2021/01/057313.87813.9414.0065181,3560.04%
2021/01/048914.097214.2414.2017181,5870.01%
2020/12/317114.094714.0914.0024180,9580.01%
2020/12/309614.684514.5814.6551177,6960.03%
2020/12/2916915.416315.4115.10106176,4330.06% 大買/鉅額交易
2020/12/287415.40180.115.4215.50-106.1174,487-0.06% 大賣/鉅額交易
2020/12/256115.1416015.1015.15-99170,356-0.06% 大賣/
2020/12/24714.616114.6314.60-54167,832-0.03%
2020/12/236314.5310714.6114.55-44167,964-0.03% 大賣/
2020/12/2214214.6814214.7714.450169,1850.00% 大買/大賣/
2020/12/213214.454014.6614.65-8168,3660.00%
2020/12/1820314.788014.7414.50123167,8640.07% 大買/鉅額交易
2020/12/176914.7710815.0115.00-39167,100-0.02% 大賣/
2020/12/169814.72105.614.6714.75-7.6165,9500.00% 大賣/
2020/12/1517614.9625014.7614.55-74165,452-0.04% 大買/大賣/
2020/12/1438015.4739415.3915.20-14162,867-0.01% 大買/大賣/
2020/12/1124915.3522215.2814.8527157,8890.02% 大買/大賣/
2020/12/1024715.514415.2415.10203155,1870.13% 大買/鉅額交易
2020/12/097315.3618315.0415.60-110152,493-0.07% 大賣/鉅額交易
2020/12/08121.114.8838614.8414.85-264.9150,789-0.18% 大買/大賣/鉅額交易
2020/12/0734915.5821615.5315.20133150,9550.09% 大買/大賣/鉅額交易
2020/12/049815.0123315.0415.40-135144,111-0.09% 大賣/鉅額交易
2020/12/0311014.0713314.0114.00-23139,130-0.02% 大買/大賣/
2020/12/0229813.6352.113.7513.85245.9138,6420.18% 大買/鉅額交易
2020/12/0115213.11239.112.8913.15-87.1140,410-0.06% 大買/大賣/
2020/11/302912.223812.2412.20-9143,168-0.01%
2020/11/277812.016712.2212.0011141,5920.01%
2020/11/2611111.82185.111.9912.10-74.1141,670-0.05% 大買/大賣/
2020/11/25211.751511.9311.70-13141,188-0.01%
2020/11/241811.79227.111.8011.80-209.1142,240-0.15% 大賣/鉅額交易
2020/11/2310511.40112.111.4511.50-7.1146,9110.00% 大買/大賣/
2020/11/20511.20811.2811.30-3147,2530.00%
2020/11/198911.2512311.1811.25-34147,273-0.02% 大賣/
2020/11/182910.53310.7210.9026146,4050.02%
2020/11/17310.48210.6010.501145,7590.00%
2020/11/162710.701110.7210.6516146,9790.01%
2020/11/1313810.452210.5910.55116146,9950.08% 大買/鉅額交易
2020/11/129310.713610.6810.7057144,6480.04%
2020/11/111311.0300.0010.9513143,5830.01%
2020/11/101311.306011.2811.20-47141,808-0.03%
2020/11/097711.3900.0011.5577140,2320.05%
2020/11/063811.441711.4211.4521139,1850.02%
2020/11/054611.68311.6511.7043138,1940.03%
2020/11/043811.811711.8411.6521138,4890.02%
2020/11/031311.69511.7511.808137,7330.01%
2020/10/30611.6500.0011.556138,1840.00%
2020/10/29411.753011.5211.80-26137,393-0.02%
2020/10/28211.609.111.5511.45-7.1135,750-0.01%
2020/10/2700.001611.7911.80-16137,863-0.01%
2020/10/26511.7037.111.8511.80-32.1138,152-0.02%
2020/10/231011.542.211.6011.557.8136,7170.01%
2020/10/221011.4500.0011.5010136,9980.01%
2020/10/21511.652211.6211.55-17137,628-0.01%
2020/10/2000.005011.3011.30-50138,640-0.04%
2020/10/191611.4200.0011.4016139,1050.01%
2020/10/161811.464311.5811.30-25139,243-0.02%
2020/10/15911.596311.6511.65-54139,039-0.04%
2020/10/1422511.8310711.7311.60118137,9750.09% 大買/大賣/鉅額交易
2020/10/132811.5631011.6211.75-282136,672-0.21% 大賣/鉅額交易
2020/10/122511.341511.5511.3010134,8960.01%
2020/10/0811611.49311.6511.50113134,8400.08% 大買/鉅額交易
2020/10/071411.46111.4511.5513134,3360.01%
2020/10/061511.4921911.4911.60-204134,519-0.15% 大賣/鉅額交易
2020/10/0513111.051011.1011.15121134,1530.09% 大買/鉅額交易
2020/09/301011.051011.1011.200134,5470.00%
2020/09/291611.0510411.1511.05-88134,874-0.07% 大賣/
2020/09/2813310.8712310.9511.0010137,8350.01% 大買/大賣/
2020/09/2511311.07910.7810.75104141,8800.07% 大買/鉅額交易
2020/09/243511.431811.4111.1517141,5050.01%
2020/09/237711.7923411.8111.80-157140,175-0.11% 大賣/鉅額交易
2020/09/226511.756011.8011.705139,7190.00%
2020/09/2117411.905212.0511.70122138,6320.09% 大買/鉅額交易
2020/09/189411.864011.9311.9054137,9220.04%
2020/09/177211.8131911.9812.10-247137,816-0.18% 大賣/鉅額交易
2020/09/1610711.984212.1511.9565137,8150.05% 大買/
2020/09/1511612.397112.4112.3545136,0840.03% 大買/
2020/09/145912.114912.1512.2010138,6320.01%
2020/09/1120412.0934212.3312.10-138140,236-0.10% 大買/大賣/鉅額交易
2020/09/1023312.4612512.7212.25108138,1260.08% 大買/大賣/鉅額交易
2020/09/0911412.1219812.0112.40-84133,389-0.06% 大買/大賣/
2020/09/084611.841911.9611.8027129,9150.02%
2020/09/079612.346512.3212.1031128,8050.02%
2020/09/0449711.9533012.1212.40167127,0770.13% 大買/大賣/鉅額交易
2020/09/0338511.68639.111.8211.85-254.1121,015-0.21% 大買/大賣/鉅額交易
2020/09/02410.659010.8010.80-86111,219-0.08%
2020/09/01510.705910.6910.75-54111,596-0.05%
2020/08/31810.5225.210.6310.45-17.2112,402-0.02%
2020/08/288510.535010.4510.4535113,2110.03%
2020/08/2712510.4871710.4510.70-592115,574-0.51% 大買/大賣/鉅額交易
2020/08/264349.9919710.109.99237108,8290.22% 大買/大賣/鉅額交易
2020/08/252149.8928710.019.94-73107,640-0.07% 大買/大賣/
2020/08/241139.751759.969.73-62107,557-0.06% 大買/大賣/
2020/08/2100.0019.529.67-1106,0310.00%
2020/08/205329.411059.249.25427105,0030.41% 大買/大賣/鉅額交易
2020/08/1900.003210.0910.05-32102,792-0.03%
2020/08/1809.912109.979.92-210102,081-0.21% 大賣/鉅額交易
2020/08/17109.8529.959.958102,2280.01%
2020/08/14139.7119.859.8512102,2570.01%
2020/08/13289.7800.009.7428102,4660.03%
2020/08/122629.8400.009.81262102,5440.26% 大買/鉅額交易
2020/08/111610.09189.989.91-2102,5290.00%
2020/08/105610.025410.2010.002102,7110.00%
2020/08/07569.9100.009.9356102,5760.05%
2020/08/061410.006610.0410.05-52103,142-0.05%
2020/08/0500.005310.4910.20-53105,204-0.05%
2020/08/041610.172410.2410.30-8106,700-0.01%
2020/08/035110.206110.1210.05-10105,315-0.01%
2020/07/31959.951849.999.99-89104,638-0.09% 大賣/
2020/07/3019.64239.689.79-22102,566-0.02%
2020/07/29359.4800.009.3435101,8670.03%
2020/07/28669.35119.369.3155102,6960.05%
2020/07/2769.4900.009.356102,7040.01%
2020/07/241689.63699.449.4299102,1330.10% 大買/
2020/07/231210.02129.959.910101,1900.00%
2020/07/22189.98179.989.971102,5900.00%
2020/07/2199.92309.869.85-21102,652-0.02%
2020/07/2019.7000.009.751102,4050.00%
2020/07/1700.00209.969.80-20103,447-0.02%
2020/07/16159.7800.009.7715103,8020.01%
2020/07/15259.95510.149.8020103,9300.02%
2020/07/1469.8179.839.87-1103,4640.00%
2020/07/13149.91129.899.902103,3110.00%
2020/07/10139.6359.819.568102,6680.01%
2020/07/09229.9615010.179.91-128102,070-0.13% 大賣/鉅額交易
2020/07/08210.101210.1310.10-10101,804-0.01%
2020/07/0713810.3414510.1510.20-7101,643-0.01% 大買/大賣/
2020/07/062310.097310.1310.20-5099,567-0.05%
2020/07/03549.32679.489.48-1395,505-0.01%
2020/07/0200.0029.49.429.48-29.495,024-0.03%
2020/07/0100.0039.329.23-396,9780.00%
2020/06/30329.23209.229.261298,5430.01%
2020/06/29249.24809.279.30-56100,333-0.06%
2020/06/24699.41119.479.3458100,5080.06%
2020/06/23339.38649.409.37-31100,927-0.03%
2020/06/2269.1800.009.206100,8930.01%
2020/06/19599.361069.459.25-47101,772-0.05% 大賣/
2020/06/18349.2569.299.252898,5670.03%
2020/06/17308.9100.008.903096,9120.03%
2020/06/16308.9728.998.992898,6180.03%
2020/06/151469.0600.008.91146100,2810.15% 大買/鉅額交易
2020/06/12208.97979.079.10-77100,692-0.08%
2020/06/11729.43269.349.1946100,7090.05%
2020/06/10509.244529.399.58-40299,367-0.40% 大賣/鉅額交易
2020/06/09269.03408.998.99-1498,164-0.01%
2020/06/08769.16859.079.09-999,123-0.01%
2020/06/051128.822428.898.97-13097,685-0.13% 大買/大賣/鉅額交易
2020/06/04328.56808.528.49-4895,727-0.05%
2020/06/03308.28748.448.61-4493,216-0.05%
2020/06/02837.86177.887.836688,7810.07%
2020/06/0137.67127.807.77-988,648-0.01%
2020/05/2917.60107.627.58-989,036-0.01%
2020/05/2887.76507.777.70-4288,883-0.05%
2020/05/2757.81257.787.72-2089,320-0.02%
2020/05/2657.68147.757.71-990,859-0.01%
2020/05/2587.4747.487.60492,2220.00%
2020/05/2247.5600.007.56492,3550.00%
2020/05/2187.7464.17.747.73-56.192,706-0.06%
2020/05/2067.6377.707.63-193,0510.00%
2020/05/19197.6400.007.661992,7710.02%
2020/05/18767.51307.537.504693,3790.05%
2020/05/15177.6347.797.611393,9850.01%
2020/05/14787.70107.737.666894,2160.07%
2020/05/13307.8738.037.832793,9600.03%
2020/05/12168.01218.008.02-593,757-0.01%
2020/05/111357.774057.857.83-27092,081-0.29% 大買/大賣/鉅額交易
2020/05/08107.3487.397.39290,6370.00%
2020/05/071877.3227.347.3218592,6300.20% 大買/鉅額交易
2020/05/06457.3600.007.304593,9190.05%
2020/05/0517.4717.557.48094,1150.00%
2020/05/04337.502007.497.48-16796,501-0.17% 大賣/鉅額交易
2020/04/3000.0017.907.90-197,9180.00%
2020/04/291527.8600.007.83152100,3740.15% 大買/鉅額交易
2020/04/28508.00137.907.8237101,1980.04%
2020/04/27577.94327.747.9725101,4240.02%
2020/04/24827.4767.467.457699,5200.08%
2020/04/23307.40107.457.352099,1210.02%
2020/04/22117.12407.217.33-2998,854-0.03%
2020/04/21507.12107.187.074098,2170.04%
2020/04/2000.00207.417.41-2098,219-0.02%
2020/04/1747.51377.537.37-3398,959-0.03%
2020/04/16177.4377.477.421098,3320.01%
2020/04/15527.57617.587.56-999,202-0.01%
2020/04/14517.48177.467.4934100,6330.03%
2020/04/13127.5417.547.3511100,6540.01%
2020/04/09167.4227.417.4114100,5480.01%
2020/04/0837.395317.257.40-52899,089-0.53% 大賣/鉅額交易
2020/04/07937.31677.297.212698,1590.03%
2020/04/065497.10837.157.1946696,5440.48% 大買/鉅額交易
2020/04/01206.771406.966.97-12094,134-0.13% 大賣/鉅額交易
2020/03/31556.51106.586.344592,0230.05%
2020/03/30436.4026.256.484190,3900.05%
2020/03/27406.79256.766.771589,7090.02%
2020/03/26446.502556.466.55-21188,471-0.24% 大賣/鉅額交易
2020/03/252076.5600.006.5920788,1240.23% 大買/鉅額交易
2020/03/2416.2736.236.19-287,5610.00%
2020/03/231236.1615.16.146.10107.988,0260.12% 大買/鉅額交易
2020/03/20566.7346.816.675288,6770.06%
2020/03/19826.5426.486.398090,3700.09%
2020/03/18337.2857.307.102891,0890.03%
2020/03/1797.3857.297.25490,8990.00%
2020/03/16147.7997.607.58591,2440.01%
2020/03/132337.43117.407.6922294,5540.23% 大買/鉅額交易
2020/03/12878.0618.078.048696,9010.09%
2020/03/11168.99218.908.75-595,549-0.01%
2020/03/10298.9769.138.992395,1760.02%
2020/03/09139.1969.059.00794,6010.01%
2020/03/061019.3339.339.349894,5490.10% 大買/
2020/03/0589.6200.009.64895,3550.01%
2020/03/0400.00299.419.58-2997,522-0.03%
2020/03/03219.33129.559.27997,8190.01%
2020/03/02309.2519.509.332998,7300.03%
2020/02/27459.74279.499.501898,8520.02%
2020/02/2611310.06209.949.999397,5150.10% 大買/
2020/02/25210.55110.5010.50195,9180.00%
2020/02/244010.6931010.5510.75-27095,619-0.28% 大賣/鉅額交易
2020/02/211010.6500.0010.501095,1450.01%
2020/02/201010.7500.0010.751094,3480.01%
2020/02/19410.731710.7610.80-1393,989-0.01%
2020/02/182510.631510.7010.501093,5820.01%
2020/02/177110.52610.5110.506592,7820.07%
2020/02/14610.9000.0010.95691,9090.01%
2020/02/137610.931011.0310.906691,3760.07%
2020/02/122811.18111.2511.102790,5170.03%
2020/02/111211.383511.3311.30-2389,794-0.03%
2020/02/101411.314511.4711.50-3188,860-0.03%
2020/02/071410.9021711.1211.05-20387,121-0.23% 大賣/鉅額交易
2020/02/0610511.155611.1111.204985,4440.06% 大買/
2020/02/056611.244011.5511.102684,7030.03%
2020/02/041411.194711.1711.30-3382,179-0.04%
2020/02/03210.937610.5011.00-7481,060-0.09%
2020/01/31209.99639.9710.10-4377,914-0.06%
2020/01/30919.6939.889.758876,6560.11%
2020/01/2035210.5014510.5310.5520774,9340.28% 大買/大賣/鉅額交易
2020/01/1700.00610.3510.45-674,714-0.01%
2020/01/163310.3400.0010.303374,8680.04%
2020/01/155010.2010010.4510.30-5075,306-0.07%
2020/01/1400.009410.4810.45-9474,754-0.13%
2020/01/132510.3514310.3510.35-11873,636-0.16% 大賣/鉅額交易
2020/01/105110.10510.0510.054672,7840.06%
2020/01/096410.306210.1510.15272,4490.00%
2020/01/08310.3356710.2310.35-56471,541-0.79% 大賣/鉅額交易
2020/01/071510.0010210.1010.05-8769,754-0.12% 大賣/
2020/01/061009.90210.109.969869,7430.14%
2020/01/0311010.0421210.0510.05-10269,290-0.15% 大買/大賣/鉅額交易
2020/01/0200.001.210.1710.15-1.268,6820.00%
2019/12/3100.00610.1010.05-668,434-0.01%
2019/12/3015010.0700.0010.1015068,8760.22% 大買/鉅額交易
2019/12/2739710.20810.4110.1538969,1360.56% 大買/鉅額交易
2019/12/2500.0019110.2010.15-19168,981-0.28% 大賣/鉅額交易
2019/12/2411510.05710.1410.0010868,5460.16% 大買/鉅額交易
2019/12/232810.103810.2010.20-1068,722-0.01%
2019/12/206210.051410.1910.054868,6680.07%
2019/12/1915210.175210.2010.1510067,6320.15% 大買/
2019/12/181810.3218310.3210.30-16566,676-0.25% 大賣/鉅額交易
2019/12/17189.993510.1710.20-1766,734-0.03%
2019/12/16249.992559.8710.10-23165,571-0.35% 大賣/鉅額交易
2019/12/1329.54679.609.58-6561,949-0.10%
2019/12/12439.35169.369.332759,8730.05%
2019/12/11159.2900.009.291559,0240.03%
2019/12/10659.061489.329.38-8358,336-0.14% 大賣/
2019/12/09169.001,009.58.949.03-993.556,289-1.76% 大賣/鉅額交易
2019/12/06358.2300.008.213554,5880.06%
2019/12/0578.4200.008.36754,7090.01%
2019/12/0400.0058.438.48-555,057-0.01%
2019/12/03108.4900.008.431054,9580.02%
2019/12/02428.6878.758.593554,5140.06%
2019/11/29128.643678.648.78-35553,613-0.66% 大賣/鉅額交易
2019/11/28258.3148.398.462151,1270.04%
2019/11/27128.38228.398.30-1051,450-0.02%
2019/11/2658.0048.008.00150,5180.00%
2019/11/2500.00508.128.13-5049,994-0.10%
2019/11/2258.00108.048.02-550,207-0.01%
2019/11/2000.0058.028.02-550,512-0.01%
2019/11/1900.0017.927.95-150,9290.00%
2019/11/1537.9747.997.87-152,4300.00%
2019/11/13707.7800.007.767054,1680.13%
2019/11/12137.8357.827.81855,1090.01%
2019/11/11407.8910.17.867.8529.956,2760.05%
2019/11/0858.0828.258.04356,7250.01%
2019/11/0728.2700.008.20256,7570.00%
2019/11/0658.211558.158.22-15056,908-0.26% 大賣/鉅額交易
2019/11/0517.93117.998.04-1056,775-0.02%
2019/11/0427.8700.007.92257,3160.00%
2019/11/01127.703.27.687.728.857,5010.02%
2019/10/31188.27.77607.817.80128.257,8710.22% 大買/鉅額交易
2019/10/3000.00108.118.10-1056,991-0.02%
2019/10/2900.00148.168.10-1458,129-0.02%
2019/10/2518.241048.238.25-10359,136-0.17% 大賣/鉅額交易
2019/10/2400.0018.168.19-159,8390.00%
2019/10/231518.1518.038.0315059,7300.25% 大買/鉅額交易
2019/10/22508.2200.008.225059,1630.08%
2019/10/2128.3518.358.31159,2770.00%
2019/10/1858.2578.308.36-259,3260.00%
2019/10/1700.0058.298.30-559,294-0.01%
2019/10/1648.27508.278.25-4659,622-0.08%
2019/10/15108.265.18.228.204.960,3810.01%
2019/10/14328.19848.198.19-5260,232-0.09%
2019/10/0936.18.0000.007.8936.159,6210.06%
2019/10/07527.9800.008.015260,2710.09%
2019/10/0400.000.98.018.03-0.961,1770.00%
2019/10/030.97.9000.007.900.961,0680.00%
2019/10/02507.811.27.777.7548.861,0010.08%
2019/10/0116.28.0357.897.9711.260,8660.02%
2019/09/2727.8600.007.86260,5100.00%
2019/09/261618.060.17.998.0016160,2650.27% 大買/鉅額交易
2019/09/25278.1600.008.152759,7140.05%
2019/09/23528.28518.308.35160,2580.00%
2019/09/2058.3468.178.39-160,9050.00%
2019/09/1958.1500.008.11559,5500.01%
2019/09/171028.321008.298.26259,1470.00% 大買/
2019/09/1628.4018.408.48158,8910.00%
2019/09/121008.65148.578.558658,5670.15%
2019/09/1128.611818.568.61-17957,559-0.31% 大賣/鉅額交易
2019/09/10398.25298.348.211055,1600.02%
2019/09/09558.11118.118.104452,5710.08%
2019/09/0628.1098.128.16-752,105-0.01%
2019/09/0568.0300.008.04651,4310.01%
2019/09/0428.00266.87.998.04-264.851,324-0.52% 大賣/鉅額交易
2019/09/0358.87.9848.167.9454.851,2400.11%
2019/09/02288.13308.128.12-250,8070.00%
2019/08/302728.1766.38.118.18205.750,6350.41% 大買/鉅額交易
2019/08/293.37.8200.007.833.349,1510.01%
2019/08/2600.00227.747.65-2247,347-0.05%
2019/08/2327.7620.87.717.76-18.847,168-0.04%
2019/08/223527.79307.17.697.6444.947,3110.09% 大買/大賣/
2019/08/21206.17.862037.877.873.147,7420.01% 大買/大賣/
2019/08/20337.77.783107.717.7127.747,2580.06% 大買/大賣/
2019/08/19571.37.754087.697.80163.346,5200.35% 大買/大賣/鉅額交易
2019/08/1617.4587.217.42-745,670-0.02%
2019/08/152386.952847.027.03-4644,420-0.10% 大買/大賣/
2019/08/142967.212737.137.112343,9540.05% 大買/大賣/
2019/08/131557.331967.297.27-4143,088-0.10% 大買/大賣/
2019/08/12927.49477.497.454542,7320.11%
2019/08/08137.6630.87.677.66-17.842,701-0.04%
2019/08/071137.60797.617.523442,2440.08% 大買/
2019/08/06567.6378.27.657.77-22.241,799-0.05%
2019/08/05189.27.941307.927.9159.241,1240.14% 大買/大賣/
2019/08/02467.961558.028.14-10940,832-0.27% 大賣/鉅額交易
2019/08/01578.13128.158.104540,3220.11%
2019/07/311528.24578.288.279539,7500.24% 大買/
2019/07/30368.4358.438.403138,6350.08%
2019/07/29138.5118.508.531238,1900.03%
2019/07/262298.61588.608.5917137,6840.45% 大買/鉅額交易
2019/07/251368.82218.868.8111536,9830.31% 大買/鉅額交易
2019/07/2400.0048.938.90-436,797-0.01%
2019/07/23128.9328.948.931037,0530.03%
2019/07/22509.03149.018.963637,6300.10%
2019/07/19239.0489.089.011537,8360.04%
2019/07/18769.16109.109.096637,5840.18%
2019/07/171069.25189.209.258836,9730.24% 大買/
2019/07/16138.90168.948.92-335,681-0.01%
2019/07/15578.88168.918.934135,5050.12%
2019/07/12268.96208.958.93635,5660.02%
2019/07/11219.0038.919.031835,5400.05%
2019/07/10449.2840.79.329.303.334,7210.01%
2019/07/091159.2349.259.2111133,8950.33% 大買/鉅額交易
2019/07/082529.3714.19.289.3223833,5250.71% 大買/鉅額交易
2019/07/05519.4189.449.474333,2170.13%
2019/07/03469.3419.399.314533,2900.14%
2019/07/02209.3400.009.342033,3460.06%
2019/07/01179.3969.369.371133,4660.03%
2019/06/28389.33159.309.302333,0810.07%
2019/06/27209.2392.29.469.44-72.232,577-0.22%
2019/06/2600.0019.099.08-131,8040.00%
2019/06/2500.00119.179.08-1131,970-0.03%
2019/06/21149.25109.269.22431,7030.01%
2019/06/200.29.1600.009.200.231,3860.00%
2019/06/19389.0659.119.193332,0460.10%
2019/06/18219.0689.109.051331,9450.04%
2019/06/1799.1159.209.11432,2770.01%
2019/06/14169.1289.109.19832,6070.02%
2019/06/13259.1239.179.162232,3730.07%
2019/06/12139.2129.259.201133,9690.03%
2019/06/1100.003029.299.31-30234,088-0.89% 大賣/鉅額交易
2019/06/1000.00129.149.11-1234,222-0.04%
2019/06/06299.1289.139.062134,5040.06%
2019/06/0529.283159.269.25-31334,767-0.90% 大賣/鉅額交易
2019/06/0400.0019.219.16-134,9830.00%
2019/06/0379.22159.169.25-835,161-0.02%
2019/05/31219.26126.39.239.30-105.336,157-0.29% 大賣/鉅額交易
2019/05/3058.92518.999.02-4635,928-0.13%
2019/05/291498.93708.958.917936,2350.22% 大買/
2019/05/281409.05159.079.0312537,0160.34% 大買/鉅額交易
2019/05/27229.16389.189.21-1636,276-0.04%
2019/05/24259.18209.249.16536,6240.01%
2019/05/23339.1810.19.209.1922.936,9260.06%
2019/05/22529.25729.379.37-2037,312-0.05%
2019/05/211929.32499.349.2714337,4980.38% 大買/鉅額交易
2019/05/201309.651309.579.55036,9400.00% 大買/大賣/
2019/05/1786.39.70359.779.6151.336,9710.14%
2019/05/16799.9259.969.867437,2410.20%
2019/05/15210.1000.0010.10237,7020.01%
2019/05/141710.0300.0010.051739,0070.04%
2019/05/13510.104010.1510.15-3540,971-0.09%
2019/05/104210.1800.0010.104242,7310.10%
2019/05/095210.39110.3510.355144,0550.12%
2019/05/081510.5500.0010.551544,1110.03%
2019/05/071410.8000.0010.751443,9330.03%
2019/05/062410.7600.0010.702444,0970.05%
2019/05/03210.9000.0010.90243,8980.00%
2019/05/027210.8500.0010.857243,7870.16%
2019/04/291110.90210.8510.85943,2390.02%
2019/04/2612810.83710.8110.8512142,8340.28% 大買/鉅額交易
2019/04/254511.0700.0011.104542,0030.11%
2019/04/242511.1800.0011.102541,7880.06%
2019/04/233511.2000.0011.253541,7220.08%
2019/04/22611.2500.0011.20641,6610.01%
2019/04/191211.3000.0011.251241,6650.03%
2019/04/181011.2500.0011.301041,7750.02%
2019/04/1700.00211.4011.40-241,7250.00%
2019/04/166611.3210011.3011.30-3441,352-0.08%
2019/04/15211.432011.4811.40-1841,244-0.04%
2019/04/121011.4000.0011.401041,1940.02%
2019/04/111311.41411.4511.45941,0570.02%
2019/04/102611.401211.4111.401440,8480.03%
2019/04/092411.5100.0011.552440,6250.06%
2019/04/031211.3500.0011.301239,9660.03%
2019/04/0100.005011.3511.30-5039,661-0.13%
2019/03/2900.006.811.2911.35-6.839,526-0.02%
2019/03/288711.2900.0011.208739,4750.22%
2019/03/27211.4300.0011.40239,0240.01%
2019/03/2500.00105.911.5011.50-105.938,904-0.27% 大賣/鉅額交易
2019/03/22611.651511.6011.60-938,498-0.02%
2019/03/213611.4000.0011.403637,6180.10%
2019/03/20111.4000.0011.45137,3800.00%
2019/03/1800.00111.5511.55-136,5930.00%
2019/03/1500.00111.6011.45-136,5790.00%
2019/03/1400.00211.5011.40-235,001-0.01%
2019/03/1200.001511.7011.65-1534,441-0.04%
2019/03/1100.00211.6311.50-234,298-0.01%
2019/03/07211.551811.5611.60-1634,056-0.05%
2019/03/0600.005911.6511.70-5933,869-0.17%
2019/03/05111.453011.4511.40-2932,928-0.09%
2019/03/04311.40511.3011.40-232,816-0.01%
2019/02/271511.3522511.4311.35-21032,230-0.65% 大賣/鉅額交易
2019/02/2600.001311.1011.10-1331,056-0.04%
2019/02/251111.0500.0011.051130,5470.04%
2019/02/22111.00111.0011.05030,3850.00%
2019/02/2115710.94311.0010.9515429,7750.52% 大買/鉅額交易
2019/02/202611.0800.0011.102629,0160.09%
2019/02/19511.002011.0011.00-1528,876-0.05%
2019/02/15510.95111.0510.90429,1080.01%
2019/02/141211.050.111.1011.0511.928,6630.04%
2019/02/138310.95210.9010.958127,9950.29%
2019/02/1217610.855010.9510.9512626,6640.47% 大買/鉅額交易
2019/02/1111511.341811.4211.259724,8320.39% 大買/
2019/01/301711.98212.0011.901523,0530.07%
2019/01/29312.752012.7012.75-1721,972-0.08%
2019/01/282212.50212.5012.602021,8660.09%
2019/01/25212.6000.0012.65222,0690.01%
2019/01/1800.00412.4012.45-424,676-0.02%
2019/01/16512.351012.4012.40-525,687-0.02%
2019/01/1500.001312.5012.55-1325,897-0.05%
2019/01/0800.00412.1512.15-426,578-0.02%
2019/01/0200.001.711.9811.95-1.728,446-0.01%
2018/12/26112.00811.9512.00-729,274-0.02%
2018/12/25312.052012.1012.00-1729,244-0.06%
2018/12/2400.00312.2512.20-329,297-0.01%
2018/12/201112.30312.3512.35830,0340.03%
2018/12/1400.003012.4012.40-3030,410-0.10%
2018/12/121012.4000.0012.401030,3970.03%
2018/12/102012.3000.0012.352030,9110.06%
2018/12/06212.4000.0012.50231,0210.01%
2018/12/052012.5500.0012.552030,7440.07%
2018/12/0400.004312.8012.75-4331,070-0.14%
2018/12/0300.002012.7512.70-2031,212-0.06%
2018/11/3000.001312.8012.55-1331,172-0.04%
2018/11/291012.70412.8012.70630,9530.02%
2018/11/2300.004012.4912.50-4032,128-0.12%
2018/11/21212.3000.0012.55232,1980.01%
2018/11/191012.6500.0012.751031,9870.03%
2018/11/1600.00312.6312.75-332,035-0.01%
2018/11/1500.00212.6012.60-231,801-0.01%
2018/11/08212.103612.1612.20-3432,376-0.11%
2018/11/073012.051212.0412.051832,3250.06%
2018/11/0600.0015511.9011.90-15532,509-0.48% 大賣/鉅額交易
2018/11/05411.551511.6711.65-1132,416-0.03%
2018/11/0116511.7600.0011.7516532,5670.51% 大買/鉅額交易
2018/10/30111.90111.7511.75031,8450.00%
2018/10/26411.455411.5111.50-5032,773-0.15%
2018/10/257511.393211.5811.304333,6980.13%
2018/10/241611.358111.5011.75-6534,848-0.19%
2018/10/239411.381211.3511.358235,9580.23%
2018/10/22811.401211.5311.65-437,581-0.01%
2018/10/191811.361611.4611.50237,6800.01%
2018/10/18411.5300.0011.50437,2060.01%
2018/10/1700.001611.7211.70-1637,490-0.04%
2018/10/162711.6000.0011.552737,7080.07%
2018/10/151011.683111.6911.70-2138,259-0.05%
2018/10/12511.703711.6711.85-3238,546-0.08%
2018/10/118111.553211.4411.304938,9780.13%
2018/10/0900.002412.5012.50-2438,205-0.06%
2018/10/08112.4000.0012.40138,5100.00%
2018/10/05212.403212.4512.40-3038,853-0.08%
2018/10/041012.6500.0012.551040,0480.02%
2018/10/02112.7000.0012.75143,7580.00%
2018/10/01212.8000.0012.80245,6230.00%
2018/09/281512.9000.0012.901546,2070.03%
2018/09/2600.0010012.8012.80-10045,798-0.22%
2018/09/2500.00412.8012.75-445,921-0.01%
2018/09/204012.9000.0012.754046,1620.09%
2018/09/1900.000.112.8512.90-0.146,4330.00%
2018/09/1300.007012.9012.90-7047,303-0.15%
2018/09/121012.65812.9012.90247,8640.00%
2018/09/11112.7000.0012.75148,8740.00%
2018/09/10112.705512.7012.60-5450,060-0.11%
2018/09/0700.002012.8312.90-2051,235-0.04%
2018/09/044713.18213.1013.204551,3280.09%
2018/09/031013.25313.3513.10751,6260.01%
2018/08/31513.1500.0013.30552,1010.01%
2018/08/303713.334213.3313.20-552,881-0.01%
2018/08/2700.005013.0013.00-5052,725-0.09%
2018/08/221412.9500.0013.001454,9890.03%
2018/08/2000.002513.1813.15-2554,968-0.05%
2018/08/1700.001012.9013.10-1054,642-0.02%
2018/08/161112.8500.0012.801154,4680.02%
2018/08/15212.801012.8512.80-854,503-0.01%
2018/08/14213.001413.0513.00-1254,054-0.02%
2018/08/13212.752012.9012.80-1853,837-0.03%
2018/08/101312.9800.0012.901353,7220.02%
2018/08/0900.002313.3013.25-2353,583-0.04%
2018/08/0800.002213.3013.35-2253,658-0.04%
2018/08/0600.00413.3513.35-453,123-0.01%
2018/08/0300.001013.2013.20-1052,944-0.02%
2018/08/022213.102713.1913.15-552,625-0.01%
2018/08/01113.258713.2813.25-8652,226-0.16%
2018/07/311113.1123313.1413.20-22252,287-0.42% 大賣/鉅額交易
2018/07/3000.0010612.9213.00-10650,880-0.21% 大賣/鉅額交易
2018/07/272212.653612.5812.70-1449,521-0.03%
2018/07/261012.3500.0012.351048,0480.02%
2018/07/2500.002112.5012.45-2148,146-0.04%
2018/07/241012.4000.0012.301048,4750.02%
2018/07/232012.4300.0012.402049,7310.04%
2018/07/2000.004512.4512.45-4550,495-0.09%
2018/07/182812.10112.1512.202751,4450.05%
2018/07/171312.022211.9912.00-951,413-0.02%
2018/07/16612.0000.0012.00651,1430.01%
2018/07/13811.981612.0012.05-851,476-0.02%
2018/07/124312.032512.0512.001851,4860.03%
2018/07/115213.365113.3713.40151,5690.00%
2018/07/103813.482413.6013.401450,3680.03%
2018/07/092013.393813.4013.50-1848,377-0.04%
2018/07/06312.9700.0013.00346,7160.01%
2018/07/052512.880.212.8012.8024.846,0300.05%
2018/07/042812.8000.0012.802846,5150.06%
2018/07/031512.8000.0012.801547,6360.03%
2018/07/02712.941012.9512.90-347,791-0.01%
2018/06/29512.803012.8012.90-2548,331-0.05%
2018/06/287412.62112.7012.607348,1560.15%
2018/06/272212.821112.8512.751148,1470.02%
2018/06/262312.7100.0012.702348,4120.05%
2018/06/252412.8900.0012.852448,6810.05%
2018/06/224612.9800.0012.954649,0480.09%
2018/06/211013.3500.0013.251050,5540.02%
2018/06/2000.00313.5513.50-350,647-0.01%
2018/06/19513.222013.1513.15-1550,136-0.03%
2018/06/1500.00713.5013.50-749,814-0.01%
2018/06/1400.005013.3013.30-5049,884-0.10%
2018/06/13113.3500.0013.30151,2950.00%
2018/06/081013.30113.3513.30952,2350.02%
2018/06/07313.405813.4813.35-5552,008-0.11%
2018/06/0600.002113.3013.25-2151,748-0.04%
2018/06/056113.18213.2013.105953,3980.11%
2018/06/043913.353213.3013.35755,3670.01%
2018/06/01513.33613.3113.25-155,2360.00%
2018/05/3100.00712.9913.15-754,364-0.01%
2018/05/30512.7000.0012.80553,7100.01%
2018/05/29212.80112.8512.85153,7530.00%
2018/05/28212.7500.0012.75254,7870.00%
2018/05/25612.75112.7512.70555,2600.01%
2018/05/23312.83512.8512.80-256,0060.00%
2018/05/21512.7500.0012.75558,4040.01%
2018/05/1800.003112.9012.75-3159,867-0.05%
2018/05/171212.8500.0012.851262,7640.02%
2018/05/1600.001012.8412.85-1066,880-0.01%
2018/05/15512.8000.0012.80569,2830.01%
2018/05/14412.743112.7012.70-2772,486-0.04%
2018/05/11112.654412.7312.65-4373,521-0.06%
2018/05/103212.627712.6312.60-4574,240-0.06%
2018/05/093612.682412.8312.601276,2240.02%
2018/05/08212.532212.7012.80-2077,768-0.03%
2018/05/071312.3800.0012.301378,5900.02%
2018/05/0400.00312.5012.40-379,9540.00%
2018/05/03512.4000.0012.35582,1240.01%
2018/05/02512.3700.0012.35586,1020.01%
2018/04/301712.4100.0012.401791,9130.02%
2018/04/271212.4327012.3912.55-25893,453-0.28% 大賣/鉅額交易
2018/04/26912.042512.0412.00-1695,345-0.02%
2018/04/254011.97212.1012.153895,5120.04%
2018/04/244112.1400.0012.104195,8290.04%
2018/04/236512.531012.5512.405597,0510.06%
2018/04/20312.623.212.7012.65-0.299,1040.00%
2018/04/1910312.8000.0012.8510399,7590.10% 大買/鉅額交易
2018/04/18212.751312.7512.75-11100,747-0.01%
2018/04/176312.772312.8212.6040100,4280.04%
2018/04/16513.053513.1913.10-3098,971-0.03%
2018/04/135213.4400.0013.355299,1480.05%
2018/04/122513.411013.4013.451599,3160.02%
2018/04/11113.351013.4513.30-999,462-0.01%
2018/04/103213.2300.0013.3032100,3230.03%
2018/04/097213.43613.4313.3566100,1640.07%
2018/04/031613.65113.6513.651599,3710.02%
2018/04/026013.736713.7613.75-799,161-0.01%
2018/03/31713.5900.0013.60798,5880.01%
2018/03/30213.632813.6513.65-2698,678-0.03%
2018/03/295113.542.513.5913.5048.598,4540.05%
2018/03/288813.566813.6213.552098,0190.02%
2018/03/2711713.76113.8013.6511697,6360.12% 大買/鉅額交易
2018/03/2684.513.7211613.7513.65-31.597,147-0.03% 大賣/
2018/03/231713.476413.4913.55-4795,330-0.05%
2018/03/222913.712013.9013.70994,9730.01%
2018/03/211213.982213.9013.85-1094,286-0.01%
2018/03/20414.001313.9314.00-993,921-0.01%
2018/03/191313.919013.8813.85-7792,577-0.08%
2018/03/16413.5500.0013.65491,2940.00%
2018/03/151013.507013.5413.55-6091,199-0.07%
2018/03/141013.559413.5513.50-8491,709-0.09%
2018/03/13513.55213.5013.55391,5730.00%
2018/03/124213.492513.4913.451792,3180.02%
2018/03/092013.552713.5713.50-792,527-0.01%
2018/03/0814113.602813.4013.6511391,3810.12% 大買/鉅額交易
2018/03/074612.9600.0012.954690,9700.05%
2018/03/061013.05113.0513.05991,6330.01%
2018/03/051013.003013.0513.00-2093,209-0.02%
2018/03/021113.002013.0013.00-994,500-0.01%
2018/03/011312.964013.0113.20-2795,560-0.03%
2018/02/271.213.1000.0013.101.296,1690.00%
2018/02/261613.2500.0013.251699,2000.02%
2018/02/2322.313.362013.3013.302.3100,2770.00%
2018/02/2261.313.263013.2813.3031.3103,4790.03%
2018/02/2100.002.513.4413.40-2.5103,4570.00%
2018/02/1290.513.282213.2913.1068.5103,0130.07%
2018/02/0910013.39513.3013.3595102,1730.09%
2018/02/088113.659713.3513.80-16100,179-0.02%
2018/02/071413.281513.2313.30-195,9770.00%
2018/02/0614012.678012.6812.806093,7710.06% 大買/
2018/02/053613.2120013.2513.35-16490,778-0.18% 大賣/鉅額交易
2018/02/021413.45413.4813.501089,8830.01%
2018/02/0111913.554513.5813.507489,4580.08% 大買/
2018/01/314413.63513.7013.903988,0430.04%
2018/01/3012413.8623513.8413.80-11186,196-0.13% 大買/大賣/鉅額交易
2018/01/294214.294514.3214.25-384,7530.00%
2018/01/264514.0523814.0714.30-19383,670-0.23% 大賣/鉅額交易
2018/01/2510214.1328114.1414.05-17982,045-0.22% 大買/大賣/鉅額交易
2018/01/2411713.6920513.7313.80-8878,437-0.11% 大買/大賣/
2018/01/235013.303113.4113.201972,5680.03%
2018/01/224013.5310713.4813.55-6770,973-0.09% 大賣/
2018/01/195013.20913.0813.204169,3840.06%
2018/01/185113.056113.1413.05-1069,755-0.01%
2018/01/174713.1510313.1813.15-5669,069-0.08% 大賣/
2018/01/163113.00612.9913.052567,6650.04%
2018/01/151312.78312.7512.751066,0650.02%
2018/01/123312.601712.5612.601666,1840.02%
2018/01/116012.40412.4012.405666,7060.08%
2018/01/09712.3600.0012.35766,8760.01%
2018/01/053312.45212.4512.503166,9500.05%
2018/01/0411812.58112.7012.5011767,0500.17% 大買/鉅額交易
2018/01/02412.3800.0012.35466,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章