京元電子 (2449)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	113.25	1	113.03	113.50	1	16,942	0.01%
2025/01/20	0	0.00	3	113.08	114.00	-3	17,195	-0.02%
2025/01/17	1	109.01	3	110.67	111.00	-2	17,330	-0.01%
2025/01/16	2	110.75	0	0.00	109.00	2	17,506	0.01%
2025/01/15	3.1	108.66	0	0.00	107.50	3.1	17,902	0.02%
2025/01/14	6	111.58	1	112.50	111.50	5	18,163	0.03%
2025/01/13	5.5	114.91	0	0.00	112.00	5.5	18,772	0.03%
2025/01/10	2	118.50	0	119.50	119.00	2	19,195	0.01%
2025/01/09	0	0.00	0	120.50	118.50	0	19,943	0.00%
2025/01/08	0	0.00	2	119.99	119.00	-2	20,147	-0.01%
2025/01/07	7	120.43	9	122.60	119.50	-2	20,467	-0.01%
2025/01/06	1	114.51	2	115.50	116.50	-1	21,083	0.00%
2025/01/03	1	112.51	2	114.00	113.50	-1	22,094	0.00%
2025/01/02	1	111.51	4	113.13	113.00	-3	22,145	-0.01%
2024/12/31	2	110.25	4	111.62	111.50	-2	22,250	-0.01%
2024/12/30	7.2	111.93	7.1	111.64	110.00	0.1	22,223	0.00%
2024/12/27	1	115.50	5	116.00	115.50	-4	22,104	-0.02%
2024/12/26	2	115.75	0	0.00	115.50	2	22,329	0.01%
2024/12/25	0	117.00	1	117.00	117.00	-1	22,732	0.00%
2024/12/24	3	116.01	2	116.25	114.00	1	22,876	0.00%
2024/12/23	2.1	115.27	1.1	115.95	115.50	1	23,239	0.00%
2024/12/20	2	115.51	1	116.00	116.50	1	23,192	0.00%
2024/12/19	4	114.25	8	116.03	116.00	-4	23,109	-0.02%
2024/12/18	8.1	113.59	4.3	112.76	115.50	3.8	23,262	0.02%
2024/12/17	6.3	109.71	1	110.00	109.50	5.3	23,042	0.02%
2024/12/16	9	115.72	1	120.00	111.50	8	22,677	0.04%
2024/12/13	2	119.00	3	119.17	119.00	-1	22,226	0.00%
2024/12/12	0	117.00	0	0.00	116.00	0	22,189	0.00%
2024/12/11	1	116.00	2	116.75	117.00	-1	22,331	0.00%
2024/12/10	8.2	118.66	3	120.00	117.50	5.2	22,115	0.02%
2024/12/09	6	121.75	2	121.75	121.00	4	21,944	0.02%
2024/12/06	8	126.75	2	129.00	125.50	6	21,763	0.03%
2024/12/05	2.2	127.02	4	128.13	126.50	-1.8	21,498	-0.01%
2024/12/04	4	125.75	0	0.00	126.00	4	21,411	0.02%
2024/12/03	5	127.30	4	130.13	127.50	1	21,505	0.00%
2024/12/02	2	126.75	0	0.00	127.00	2	21,499	0.01%
2024/11/29	0	0.00	1.1	126.45	126.50	-1.1	21,457	0.00%
2024/11/28	0	0.00	1	122.00	123.50	-1	21,465	0.00%
2024/11/27	3.2	124.36	1	126.00	123.00	2.2	21,505	0.01%
2024/11/26	4	125.88	1	127.00	125.50	3	21,573	0.01%
2024/11/25	5.1	129.37	0.1	131.50	128.00	5.1	21,598	0.02%
2024/11/22	5	128.00	1	129.50	130.00	4	21,492	0.02%
2024/11/21	1	126.00	2	127.00	126.50	-1	21,304	0.00%
2024/11/20	5	125.80	2	126.00	126.50	3	21,329	0.01%
2024/11/19	4	125.50	10	126.55	127.00	-6	21,301	-0.03%
2024/11/18	7.2	123.59	1	122.00	121.50	6.2	21,316	0.03%
2024/11/15	1.5	124.00	1	124.00	124.00	0.5	21,285	0.00%
2024/11/14	6.2	124.93	1	125.00	126.00	5.2	21,602	0.02%
2024/11/13	3.1	129.65	0	0.00	128.50	3.1	21,565	0.01%
2024/11/12	3.1	130.19	0	0.00	130.00	3.1	22,011	0.01%
2024/11/11	5.3	131.71	4	133.88	133.50	1.3	22,037	0.01%
2024/11/08	1	139.50	13	140.65	139.50	-12	22,318	-0.05%
2024/11/07	4.1	138.65	6	140.50	139.00	-2	22,532	-0.01%
2024/11/06	5	134.70	13.4	136.45	137.00	-8.4	22,369	-0.04%
2024/11/05	1	131.00	1	130.50	130.00	0	22,456	0.00%
2024/11/04	1	129.50	0	0.00	128.50	1	22,804	0.00%
2024/11/01	1	125.50	1	124.50	127.50	0	23,150	0.00%
2024/10/30	6	125.25	1	125.00	125.50	5	23,449	0.02%
2024/10/29	2.2	125.93	0	0.00	125.50	2.2	23,768	0.01%
2024/10/28	1	129.00	0	0.00	128.50	1	23,766	0.00%
2024/10/25	0	0.00	3	130.50	130.50	-3	23,849	-0.01%
2024/10/24	0.1	131.00	0	0.00	130.00	0.1	23,944	0.00%
2024/10/23	0.3	135.30	0.5	137.00	134.50	-0.3	24,098	0.00%
2024/10/22	6	135.83	7	135.64	136.00	-1	24,110	0.00%
2024/10/21	2	130.50	3.1	131.35	131.00	-1.1	24,029	0.00%
2024/10/18	7.1	126.90	0	0.00	127.50	7.1	23,928	0.03%
2024/10/17	7	134.71	7	135.43	134.50	0	23,727	0.00%
2024/10/16	5	129.80	11	131.55	133.50	-6	23,804	-0.03%
2024/10/15	3	127.33	2	129.47	128.00	1	23,553	0.00%
2024/10/14	1	125.00	6	126.75	128.00	-5	23,551	-0.02%
2024/10/11	8.5	126.18	4	126.63	125.50	4.5	23,615	0.02%
2024/10/09	8	120.63	15.7	122.05	124.50	-7.7	22,948	-0.03%
2024/10/08	2	111.25	1	111.00	113.50	1	22,355	0.00%
2024/10/07	2	111.75	1	113.00	111.50	1	23,578	0.00%
2024/10/04	4	108.38	1	107.50	108.50	3	24,053	0.01%
2024/10/01	1	112.50	1	110.50	112.00	0	24,066	0.00%
2024/09/30	4	114.38	2	115.75	112.50	2	24,402	0.01%
2024/09/27	3	118.00	7.4	118.17	117.50	-4.4	24,771	-0.02%
2024/09/26	0	0.00	1	115.00	112.50	-1	25,175	0.00%
2024/09/25	6	114.33	11	112.64	112.50	-5	25,341	-0.02%
2024/09/24	8	106.31	3	105.83	107.00	5	25,171	0.02%
2024/09/23	4.1	108.50	1	108.50	107.00	3.1	25,309	0.01%
2024/09/20	1.1	110.02	1	114.00	110.00	0.1	25,970	0.00%
2024/09/19	4.1	110.26	3	109.83	110.50	1.1	26,277	0.00%
2024/09/18	2.1	112.00	0	0.00	110.00	2.1	27,390	0.01%
2024/09/13	4	115.25	2	115.00	115.00	2	28,501	0.01%
2024/09/12	0	0.00	4	118.63	118.00	-4	29,275	-0.01%
2024/09/11	0	0.00	1	111.00	112.50	-1	29,669	0.00%
2024/09/10	4	111.88	0	0.00	110.50	4	30,480	0.01%
2024/09/09	4	112.50	4	111.25	113.00	0	30,984	0.00%
2024/09/06	0	0.00	4	110.50	111.50	-4	31,500	-0.01%
2024/09/05	1	115.50	0	0.00	112.00	1	31,529	0.00%
2024/09/04	1.1	107.86	1	113.50	114.50	0.1	31,704	0.00%
2024/09/03	0.1	118.00	0	0.00	118.00	0.1	31,520	0.00%
2024/09/02	1.1	121.93	0	0.00	121.00	1.1	31,502	0.00%
2024/08/30	0	0.00	2	120.50	121.00	-2	31,653	-0.01%
2024/08/29	0.1	120.50	0	0.00	120.50	0.1	31,814	0.00%
2024/08/27	2	119.25	0	0.00	119.50	2	32,160	0.01%
2024/08/26	1	121.50	0	0.00	121.00	1	32,198	0.00%
2024/08/23	1.1	119.86	0	0.00	123.00	1.1	32,211	0.00%
2024/08/22	1	120.50	0	0.00	120.00	1	32,191	0.00%
2024/08/21	1	119.00	2.3	119.80	120.00	-1.3	32,225	0.00%
2024/08/20	1.2	121.92	3	122.83	122.00	-1.8	32,103	-0.01%
2024/08/19	1	122.00	0	0.00	123.50	1	32,090	0.00%
2024/08/16	1.2	123.25	1.2	124.87	122.00	0.1	32,100	0.00%
2024/08/15	0.2	118.50	5	119.50	119.00	-4.9	31,787	-0.02%
2024/08/14	6	121.08	20	120.13	119.50	-14	31,898	-0.04%
2024/08/13	3.1	116.97	2	116.50	117.00	1.1	31,591	0.00%
2024/08/12	8	118.00	11.3	118.96	118.50	-3.3	31,497	-0.01%
2024/08/09	3	111.00	6.1	112.84	113.50	-3.1	30,676	-0.01%
2024/08/08	0	104.00	0	0.00	103.50	0	30,286	0.00%
2024/08/07	6	103.30	3	102.06	102.50	3	30,096	0.01%
2024/08/06	5	93.03	4	95.50	97.40	1	29,583	0.00%
2024/08/05	1	93.30	0	0.00	93.70	1	29,407	0.00%
2024/08/02	4	104.50	0	0.00	103.50	4	29,111	0.01%
2024/07/31	11.1	106.41	0	0.00	105.00	11.1	29,347	0.04%
2024/07/30	0.1	106.00	1	104.50	106.50	-1	29,260	0.00%
2024/07/26	2.1	104.51	0	0.00	108.50	2.1	29,181	0.01%
2024/07/23	4.1	113.38	0	0.00	112.50	4.1	29,559	0.01%
2024/07/22	1.1	112.02	0	0.00	112.00	1.1	29,391	0.00%
2024/07/19	0	0.00	1	122.50	119.50	-1	29,053	0.00%
2024/07/18	9.1	119.26	4	120.00	119.00	5.1	29,038	0.02%
2024/07/17	6	127.08	1	127.00	127.50	5	28,590	0.02%
2024/07/16	2	128.25	1	131.00	129.00	1	28,137	0.00%
2024/07/15	2	125.25	2	127.03	128.50	0	27,632	0.00%
2024/07/12	5	125.70	3	125.83	127.50	2	27,348	0.01%
2024/07/11	7.1	132.63	1	131.00	131.00	6.1	27,105	0.02%
2024/07/10	4	133.00	8	135.06	135.00	-4	26,856	-0.01%
2024/07/09	19.1	134.44	9.1	134.24	131.50	10	26,450	0.04%
2024/07/08	1	131.50	5.4	126.53	133.00	-4.4	25,214	-0.02%
2024/07/05	2	119.50	1	121.00	121.00	1	24,682	0.00%
2024/07/04	4	119.13	4	119.50	119.50	0	24,640	0.00%
2024/07/03	1	116.50	6.1	116.15	117.50	-5.1	24,241	-0.02%
2024/07/02	4.3	109.98	2.3	112.39	111.50	2	23,730	0.01%
2024/07/01	4	116.62	5	116.50	116.50	-1	22,990	0.00%
2024/06/28	8	119.44	11	119.68	119.00	-3	22,664	-0.01%
2024/06/27	2	119.49	5.1	119.68	120.00	-3.1	22,361	-0.01%
2024/06/26	9	118.61	9	121.50	118.00	0	22,118	0.00%
2024/06/25	8.1	113.28	7	114.64	117.50	1.1	21,309	0.01%
2024/06/24	5.3	116.08	11.5	118.52	115.00	-6.2	20,751	-0.03%
2024/06/21	1	108.00	2	112.50	112.00	-1	19,693	-0.01%
2024/06/20	4	111.63	3.3	112.17	112.00	0.7	19,794	0.00%
2024/06/19	9	108.56	10.6	108.02	109.00	-1.6	19,337	-0.01%
2024/06/18	2	102.00	4	103.00	104.50	-2	18,939	-0.01%
2024/06/17	4	100.68	16.1	101.12	99.50	-12.1	18,580	-0.06%
2024/06/14	8.1	96.41	7.1	96.77	95.90	1	18,328	0.01%
2024/06/13	2	95.05	14	93.65	94.70	-12	17,934	-0.07%
2024/06/11	1	86.50	2	86.95	87.40	-1	17,698	-0.01%
2024/06/07	2	89.20	1	88.90	88.90	1	17,572	0.01%
2024/06/06	1	89.70	1	89.40	89.40	0	17,745	0.00%
2024/06/05	4	90.08	0.1	90.90	89.20	3.9	18,738	0.02%
2024/06/04	1.1	90.63	10	91.74	90.60	-9	19,415	-0.05%
2024/06/03	3	90.13	4	91.05	90.70	-1	19,755	-0.01%
2024/05/31	3	89.13	2	90.35	88.20	1	19,805	0.01%
2024/05/30	1	90.40	2	91.00	90.40	-1	19,828	-0.01%
2024/05/29	2	91.10	4	91.00	90.70	-2	19,833	-0.01%
2024/05/28	1	90.02	0	0.00	90.00	1	19,755	0.01%
2024/05/27	4	90.80	0	0.00	90.90	4	19,798	0.02%
2024/05/24	1	88.50	1	88.40	88.40	0	20,027	0.00%
2024/05/23	6	89.00	0	0.00	88.20	6	20,819	0.03%
2024/05/22	20	90.78	12	90.08	90.20	8	21,063	0.04%
2024/05/21	0	90.50	1	89.40	90.40	-1	20,931	0.00%
2024/05/20	4	89.73	2	88.90	88.90	2	20,882	0.01%
2024/05/17	0	0.00	1.2	88.55	88.80	-1.2	20,657	-0.01%
2024/05/16	2	86.56	1	86.50	86.80	1	20,698	0.00%
2024/05/15	3	85.97	2	85.40	84.50	1	20,824	0.00%
2024/05/14	2	84.95	6	85.27	85.30	-4	20,731	-0.02%
2024/05/13	2	85.50	3	85.37	85.40	-1	20,670	0.00%
2024/05/10	0.5	86.30	3	85.50	86.00	-2.5	20,553	-0.01%
2024/05/09	7	85.30	1	85.20	85.00	6	20,393	0.03%
2024/05/08	2.5	86.82	2	88.20	87.60	0.5	20,163	0.00%
2024/05/07	2	87.30	6	87.40	87.50	-4	20,025	-0.02%
2024/05/06	30.3	86.36	8	88.05	87.00	22.3	19,753	0.11%
2024/05/03	18	94.85	16	93.45	93.50	2	18,959	0.01%
2024/05/02	0.1	94.30	0	0.00	94.90	0.1	18,925	0.00%
2024/04/30	5	97.29	3	98.17	95.80	2	18,911	0.01%
2024/04/29	7	101.53	0	0.00	98.90	7	18,841	0.04%
2024/04/24	1	95.60	1	95.40	96.10	0	18,466	0.00%
2024/04/23	12	96.66	11	92.23	92.30	1	18,491	0.01%
2024/04/22	1.2	96.43	0	0.00	96.00	1.2	18,322	0.01%
2024/04/18	0	0.00	1	103.00	102.00	-1	18,642	-0.01%
2024/04/17	1	101.00	1.5	102.17	102.50	-0.5	19,002	0.00%
2024/04/16	2	103.25	1	101.00	99.70	1	18,977	0.01%
2024/04/15	1	104.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	5	107.20	6	107.83	107.00	-1	18,752	-0.01%
2024/04/11	1	103.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	1	107.00	2	107.00	106.00	-1	18,704	-0.01%
2024/04/09	2	107.50	1	107.00	106.50	1	18,632	0.01%
2024/04/08	0	0.00	1	109.00	106.50	-1	18,549	-0.01%
2024/04/03	2	107.50	1	107.50	106.50	1	18,464	0.01%
2024/04/02	0	106.50	0	106.50	107.00	0	18,465	0.00%
2024/04/01	3	104.33	0	0.00	103.00	3	18,429	0.02%
2024/03/29	2	105.00	10	105.00	105.50	-8	18,408	-0.04%
2024/03/27	2	106.00	1	106.00	106.00	1	18,424	0.01%
2024/03/26	2	105.26	3	105.00	105.50	-1	18,444	-0.01%
2024/03/25	1	109.50	0	0.00	108.50	1	18,375	0.01%
2024/03/22	7	112.28	7	114.50	109.50	0	18,301	0.00%
2024/03/21	3	106.67	5	107.60	108.50	-2	17,838	-0.01%
2024/03/20	9.2	111.92	4	109.63	107.50	5.2	17,869	0.03%
2024/03/19	1	108.50	1	109.50	109.00	0	17,930	0.00%
2024/03/18	16	110.59	4	110.74	111.00	12	17,904	0.07%
2024/03/15	1	106.50	1	107.00	107.50	0	17,491	0.00%
2024/03/13	1	106.00	0	0.00	108.50	1	17,333	0.01%
2024/03/12	0	0.00	1	108.00	109.50	-1	17,126	-0.01%
2024/03/11	2	108.00	4	108.50	108.00	-2	17,118	-0.01%
2024/03/08	10	117.10	8	116.00	111.00	2	16,932	0.01%
2024/03/07	3	112.00	5	113.60	116.50	-2	15,908	-0.01%
2024/03/06	1	105.87	1.8	103.14	106.00	-0.8	15,100	-0.01%
2024/03/05	1	95.50	1	96.90	97.40	0	14,648	0.00%
2024/03/04	0	0.00	1.7	93.98	96.00	-1.7	14,373	-0.01%
2024/03/01	4	91.40	4.3	89.71	89.50	-0.3	14,081	0.00%
2024/02/29	2.2	88.89	2	89.35	88.80	0.2	13,941	0.00%
2024/02/27	0	0.00	1	89.50	89.50	-1	13,798	-0.01%
2024/02/26	2.1	89.94	0	0.00	89.50	2.1	13,672	0.02%
2024/02/23	8	95.94	8.9	94.73	94.80	-0.9	13,380	-0.01%
2024/02/22	0	0.00	2.6	90.63	93.50	-2.6	12,613	-0.02%
2024/02/20	1.3	87.35	0	0.00	87.50	1.3	12,236	0.01%
2024/02/16	10.1	87.78	18.5	88.53	90.00	-8.5	12,467	-0.07%
2024/02/15	0	0.00	2.5	85.64	85.40	-2.5	12,308	-0.02%
2024/02/02	1.5	82.20	0	0.00	82.20	1.5	12,331	0.01%