• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    857張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.195.3000.0094.900.11,2760.01%
2024/11/18395.4700.0093.8031,2950.23%
2024/11/12599.5200.0098.9051,2740.39%
2024/11/080.1103.5000.00102.500.11,2800.01%
2024/11/052100.0000.0099.8021,3340.15%
2024/10/2800.002104.25105.00-21,519-0.13%
2024/10/2400.001104.50104.50-11,554-0.06%
2024/10/221106.5000.00107.5011,5890.06%
2024/10/210.1106.5000.00106.500.11,6500.01%
2024/10/170.1106.5000.00106.000.11,7900.01%
2024/10/151106.5000.00106.0012,1930.05%
2024/10/110.1105.0000.00104.000.12,3220.00%
2024/09/261111.004109.50109.50-32,818-0.11%
2024/09/254106.5000.00109.0042,7830.14%
2024/09/190.1102.0000.00103.500.12,8460.00%
2024/09/100.1100.5000.0098.000.13,2770.00%
2024/08/300.1110.5000.00110.500.13,5560.00%
2024/08/2700.0010108.50109.00-103,676-0.27%
2024/08/262110.253110.00109.00-13,688-0.03%
2024/08/231107.5000.00107.5013,6940.03%
2024/08/2200.004106.50106.50-43,710-0.11%
2024/08/211107.002106.75107.00-13,783-0.03%
2024/08/202109.503109.00108.50-13,790-0.03%
2024/08/192.1109.0500.00109.502.13,8340.05%
2024/08/160.1110.5000.00109.000.13,8400.00%
2024/08/1500.004107.75107.00-43,838-0.10%
2024/08/132107.0000.00107.0023,8400.05%
2024/08/0600.00195.50101.00-13,815-0.03%
2024/08/052102.253102.00102.00-13,767-0.03%
2024/07/3100.001116.00114.00-13,769-0.03%
2024/07/291115.0000.00111.0013,9790.03%
2024/07/2200.001115.50115.00-14,059-0.02%
2024/07/1900.001121.50120.00-14,008-0.02%
2024/07/181124.008124.63126.00-73,996-0.18%
2024/07/173128.502128.00128.0013,9380.03%
2024/07/162128.003127.00127.00-13,889-0.03%
2024/07/123124.503124.17123.5003,5770.00%
2024/07/111130.002124.97127.00-13,517-0.03%
2024/07/101120.501120.50119.0003,3510.00%
2024/07/0800.002.3119.63119.50-2.33,316-0.07%
2024/07/051.3121.503121.50121.50-1.73,320-0.05%
2024/07/0400.001118.50119.00-13,269-0.03%
2024/07/032117.501119.50118.5013,2810.03%
2024/06/271.1116.5500.00116.501.14,0380.03%
2024/06/2600.001119.00118.50-14,204-0.02%
2024/06/251.1118.142118.50119.50-0.94,278-0.02%
2024/06/241121.501122.00119.5004,2360.00%
2024/06/2117.3120.6811122.36121.006.34,1730.15%
2024/06/191118.000118.00117.0014,0210.02%
2024/06/181120.505118.10119.00-44,014-0.10%
2024/06/173119.002119.50119.5014,0270.02%
2024/06/143117.513118.83118.0003,9830.00%
2024/06/130.2112.3400.00112.500.23,7900.01%
2024/06/123111.0000.00111.0033,7950.08%
2024/06/1100.0010112.50111.00-103,835-0.26%
2024/06/074112.751113.00113.5033,8360.08%
2024/06/051113.5000.00112.5013,7870.03%
2024/06/041114.0000.00112.5013,8210.03%
2024/06/0300.0010115.50115.00-103,839-0.26%
2024/05/316115.754117.88114.5023,8430.05%
2024/05/2900.001115.00114.50-13,800-0.03%
2024/05/2810116.5000.00116.00103,8220.26%
2024/05/271.2113.921116.00116.500.23,8910.01%
2024/05/240.1111.0000.00111.000.13,8510.00%
2024/05/230.1111.0000.00109.500.13,8750.00%
2024/05/2100.005109.50110.00-53,866-0.13%
2024/05/201111.502111.00110.50-13,888-0.03%
2024/05/1700.001111.50112.00-13,894-0.03%
2024/05/1600.002113.50113.50-23,938-0.05%
2024/05/153112.0000.00111.5033,9530.08%
2024/05/131.2113.6700.00114.501.23,9920.03%
2024/05/0900.006113.17113.00-63,979-0.15%
2024/05/081115.001116.00115.0003,9790.00%
2024/05/0700.002113.50115.00-23,973-0.05%
2024/05/034119.004118.13117.0003,9100.00%
2024/05/022112.0000.00112.5023,6310.06%
2024/04/2900.009110.50114.50-93,622-0.25%
2024/04/250.1108.0000.00107.500.13,6070.00%
2024/04/240.1109.004109.63110.50-3.93,638-0.11%
2024/04/231106.002106.00107.50-13,755-0.03%
2024/04/2200.005106.50106.50-53,764-0.13%
2024/04/194106.3800.00104.0043,7920.11%
2024/04/171105.501106.00105.0003,7800.00%
2024/04/162106.252107.00104.5003,7640.00%
2024/04/1500.001111.50110.00-13,719-0.03%
2024/04/1214114.291115.50114.50133,7030.35%
2024/04/113114.1700.00113.5033,6980.08%
2024/04/100.2118.820.5118.50117.50-0.33,684-0.01%
2024/04/0900.001117.00117.50-13,712-0.03%
2024/04/081119.502.5119.51118.00-1.53,718-0.04%
2024/04/036119.1700.00119.0063,6690.16%
2024/04/0221124.2127122.69120.50-63,630-0.17%
2024/04/0125117.8840119.14124.00-153,358-0.45%
2024/03/293114.663115.50113.0003,0160.00%
2024/03/284112.7513112.81111.50-92,842-0.32%
2024/03/2600.002108.00109.00-22,790-0.07%
2024/03/253110.5000.00109.5032,8030.11%
2024/03/221107.5012107.58109.50-112,835-0.39%
2024/03/2100.001107.50109.00-12,890-0.03%
2024/03/204109.7500.00107.0043,0590.13%
2024/03/192107.251107.50108.0013,1370.03%
2024/03/186107.4200.00107.5063,1720.19%
2024/03/1500.002107.50106.50-23,214-0.06%
2024/03/148.1107.445107.50107.503.13,3300.09%
2024/03/135105.0000.00103.5053,3480.15%
2024/03/081.3103.4800.00102.501.33,6570.03%
2024/03/060.1108.0000.00107.000.13,9820.00%
2024/03/0510108.5000.00108.00104,2720.23%
2024/03/0410110.004109.00109.0064,7630.13%
2024/03/0110112.001110.50110.5094,8720.18%
2024/02/2910112.0000.00112.00104,9150.20%
2024/02/274.1112.7500.00108.504.15,1220.08%
2024/02/260.1110.005110.00111.50-4.95,182-0.09%
2024/02/230.1113.0000.00111.500.15,2120.00%
2024/02/2200.005113.00113.00-55,213-0.10%
2024/02/2100.002113.00113.00-25,245-0.04%
2024/02/191.1112.681113.00114.000.15,2240.00%
2024/02/168111.6300.00112.5085,2250.15%
2024/02/0100.004107.50108.00-45,405-0.07%
2024/01/2900.001110.00110.50-15,693-0.02%
2024/01/261108.0000.00108.0015,9680.02%
2024/01/250.1109.501108.50108.50-0.96,316-0.01%
2024/01/245109.5000.00109.0056,6350.08%
2024/01/231110.0000.00110.0016,6370.02%
2024/01/220.1109.0000.00108.000.16,6350.00%
2024/01/191107.5000.00107.5016,6280.02%
2024/01/181108.501108.00107.0006,5940.00%
2024/01/160.1112.0000.00111.000.16,4370.00%
2024/01/1500.001110.00114.50-16,419-0.02%
2024/01/122.2110.8400.00110.002.26,3780.03%
2024/01/111.1111.5000.00112.501.16,3510.02%
2024/01/102112.991112.50111.5016,3560.02%
2024/01/0900.001112.50113.00-16,372-0.02%
2024/01/080.1115.5000.00114.000.16,3870.00%
2024/01/040.1116.502118.00116.00-1.96,476-0.03%
2024/01/031119.001118.50118.0006,4700.00%
2024/01/021121.0000.00121.0016,4210.02%
2023/12/291.1122.5000.00123.001.16,3880.02%
2023/12/283123.0000.00123.0036,3800.05%
2023/12/260122.0000.00122.5006,3240.00%
2023/12/222121.7500.00122.0026,2590.03%
2023/12/2100.001122.50123.50-16,230-0.02%
2023/12/201124.5100.00124.5016,2090.02%
2023/12/192.1124.791124.50125.001.16,1960.02%
2023/12/180.1128.501129.00128.50-0.96,165-0.01%
2023/12/151.1131.9500.00130.501.16,1630.02%
2023/12/144137.004135.50134.0006,0530.00%
2023/12/1300.006133.00132.50-65,999-0.10%
2023/12/125135.0000.00132.0055,9910.08%
2023/12/112137.005135.50134.50-35,960-0.05%
2023/12/086132.4200.00132.5065,8580.10%
2023/12/076135.0011133.55133.00-55,800-0.09%
2023/12/0511140.454136.88136.5075,7420.12%
2023/12/041140.507140.64140.50-65,676-0.11%
2023/12/016138.5000.00140.0065,6550.11%
2023/11/302139.001.5139.33136.500.55,5450.01%
2023/11/294.5137.3315.1135.58139.50-10.65,607-0.19%
2023/11/289124.561.1123.62127.0085,5660.14%
2023/11/274122.132120.00120.0025,4700.04%
2023/11/244126.139123.33124.00-55,395-0.09%
2023/11/232121.001.1121.82122.000.95,0970.02%
2023/11/226.1117.0100.00120.006.14,9960.12%
2023/11/210.1117.000117.00116.500.14,9210.00%
2023/11/201116.0000.00116.0014,9000.02%
2023/11/1700.001117.50119.50-14,843-0.02%
2023/11/161117.5000.00117.0014,8480.02%
2023/11/151117.5000.00117.0014,8320.02%
2023/11/1411118.4110117.00116.5014,7990.02%
2023/11/1300.001121.50121.50-14,733-0.02%
2023/11/0900.001123.50124.00-14,613-0.02%
2023/11/080123.5000.00123.5004,5620.00%
2023/11/072.1125.951124.50124.501.14,4810.02%
2023/11/0600.002124.00123.50-24,397-0.05%
2023/11/031121.506.2121.81122.00-5.24,290-0.12%
2023/11/025118.6010.5118.90118.50-5.54,019-0.14%
2023/11/0110111.6516112.97111.00-63,663-0.16%
2023/10/2400.001108.50108.50-13,414-0.03%
2023/10/2300.001106.00106.50-13,406-0.03%
2023/10/181106.5000.00105.5013,4490.03%
2023/10/131106.5000.00108.0013,4900.03%
2023/10/121107.5000.00108.0013,5100.03%
2023/09/271101.5000.00102.0013,4940.03%
2023/09/22199.2000.00103.5013,5200.03%
2023/09/213.1100.06199.2099.602.13,5480.06%
2023/09/202104.2500.00103.5023,4930.06%
2023/09/191107.5000.00106.0013,4420.03%
2023/09/1800.002107.50108.00-23,369-0.06%
2023/09/151106.003107.00108.00-23,331-0.06%
2023/09/134105.003105.50105.5013,2800.03%
2023/09/123105.002105.50106.0013,2640.03%
2023/09/114.1106.3300.00105.004.13,2510.13%
2023/09/0700.003109.00106.50-33,205-0.09%
2023/09/0610107.0011106.59111.00-13,129-0.03%
2023/09/059107.339108.11107.5003,0440.00%
2023/09/0430107.9316.3110.16107.0013.72,9710.46%
2023/09/019103.8921106.83108.00-122,638-0.46%
2023/08/31198.40197.9098.6002,2500.00%
2023/08/25194.3000.0095.0012,4420.04%
2023/08/24295.0000.0095.4022,4580.08%
2023/08/23295.6500.0095.5022,4730.08%
2023/08/1800.00296.1594.50-22,490-0.08%
2023/08/150.191.2000.0091.100.12,5050.00%
2023/08/10190.1000.0090.0012,5890.04%
2023/08/0100.00194.9094.70-12,797-0.04%
2023/07/31196.7000.0094.9012,9770.03%
2023/07/2800.001.495.7395.70-1.42,962-0.05%
2023/07/271.494.8700.0095.901.42,9360.05%
2023/07/24195.1000.0094.1012,9450.03%
2023/07/2000.001099.7399.80-102,954-0.34%
2023/07/1800.002100.0099.30-23,009-0.07%
2023/07/17199.7000.00100.5012,9910.03%
2023/07/1300.00198.0096.40-13,004-0.03%
2023/07/1100.00196.1096.60-13,173-0.03%
2023/07/0700.00193.5094.70-13,602-0.03%
2023/07/06195.50195.4094.8003,6810.00%
2023/07/05196.4000.0096.1013,8300.03%
2023/07/03297.00596.4096.50-33,832-0.08%
2023/06/30295.65196.5095.4013,8640.03%
2023/06/2900.00197.6096.80-13,841-0.03%
2023/06/27194.3000.0093.6013,7810.03%
2023/06/260.194.5000.0094.800.13,7670.00%
2023/06/210.395.8000.0094.900.33,7820.01%
2023/06/20195.10194.9094.8003,7670.00%
2023/06/16196.8000.0095.8013,7530.03%
2023/06/1500.00196.5096.80-13,729-0.03%
2023/06/140.296.35296.2095.70-1.83,742-0.05%
2023/06/134.295.7100.0096.104.23,7520.11%
2023/06/120.295.2000.0094.800.23,7520.01%
2023/06/09296.1500.0096.1023,7030.05%
2023/06/082.395.78796.2995.10-4.73,694-0.13%
2023/06/0700.00498.6099.10-43,651-0.11%
2023/06/066100.117.3100.4599.00-1.33,634-0.04%
2023/06/052.1104.502103.75104.500.13,5760.00%
2023/06/0200.003.1105.29105.50-3.13,542-0.09%
2023/06/0111103.231103.50102.50103,5380.28%
2023/05/313102.832104.00104.0013,5410.03%
2023/05/308100.503100.00100.0053,4880.14%
2023/05/291101.5000.00101.0013,5440.03%
2023/05/261100.00199.50100.5003,5720.00%
2023/05/25199.2000.0099.5013,5780.03%
2023/05/241100.0000.00100.0013,6100.03%
2023/05/224100.00199.70100.5033,6560.08%
2023/05/190.198.7000.0098.600.13,7570.00%
2023/05/1800.00199.50100.00-13,904-0.03%
2023/05/12195.7000.0095.7013,8870.03%
2023/05/09399.0700.0099.0033,9240.08%
2023/05/084100.687100.6699.80-33,908-0.08%
2023/05/053100.831102.00102.0023,8170.05%
2023/05/0300.00594.5094.60-54,051-0.12%
2023/05/02196.30195.8095.9004,0900.00%
2023/04/28496.55295.5595.4024,1120.05%
2023/04/270.194.8000.0093.700.14,0770.00%
2023/04/26193.50193.8094.0004,0610.00%
2023/04/25694.13292.5093.3044,0300.10%
2023/04/2400.00298.2596.70-23,990-0.05%
2023/04/215100.481100.5097.1043,9590.10%
2023/04/201103.001103.00102.0003,8920.00%
2023/04/183109.503106.50106.0003,8430.00%
2023/04/171107.001107.00107.0003,7890.00%
2023/04/1400.008.1111.74110.50-8.13,725-0.22%
2023/04/136110.3314.2110.86109.00-8.23,574-0.23%
2023/04/1212.4106.987.1106.76110.005.33,3730.16%
2023/04/110.1102.2511101.95102.50-10.93,130-0.35%
2023/04/1012.2100.486100.77100.006.23,0370.20%
2023/03/285.194.6100.0094.805.12,8580.18%
2023/03/27197.0000.0096.6012,8680.03%
2023/03/2400.00298.2098.00-22,895-0.07%
2023/03/2300.001196.3396.20-112,865-0.38%
2023/03/21194.3000.0094.2012,8700.03%
2023/03/164.192.7600.0092.904.12,8930.14%
2023/03/15294.5000.0094.7022,8840.07%
2023/03/142.193.8500.0093.502.12,8820.07%
2023/03/13193.6000.0095.0012,9090.03%
2023/03/101.195.1000.0095.301.12,9040.04%
2023/03/092.199.0200.0098.702.12,8710.07%
2023/03/083100.6700.00100.5032,8550.11%
2023/03/071102.0000.00102.0012,8380.04%
2023/03/0300.00298.6597.60-22,749-0.07%
2023/03/012.196.55197.0097.101.12,6900.04%
2023/02/242100.7500.00100.5022,6190.08%
2023/02/230.199.80199.90101.00-0.92,578-0.03%
2023/02/2100.001101.00101.00-12,515-0.04%
2023/02/173100.271101.00101.0022,4760.08%
2023/02/16199.40398.53100.50-22,360-0.08%
2023/02/151194.951093.8093.9012,2390.04%
2023/02/10193.9000.0093.0012,2240.04%
2023/02/09295.00195.5094.8012,2200.05%
2023/02/07198.3000.0098.5012,1510.05%
2023/02/032100.0000.00100.0022,2000.09%
2023/02/027101.431101.50101.5062,2120.27%
2023/02/0100.00495.2098.80-42,022-0.20%
2023/01/31188.6000.0089.9011,8300.05%
2023/01/30186.00286.9087.70-11,790-0.06%
2023/01/10185.40285.5086.00-11,854-0.05%
2023/01/0900.00384.3085.60-31,859-0.16%
2023/01/04180.3000.0080.9011,8560.05%
2022/12/19180.3000.0080.5011,9980.05%
2022/12/14282.5000.0083.2021,9830.10%
2022/12/09182.4000.0082.1011,9640.05%
2022/12/08482.40582.2282.40-11,972-0.05%
2022/12/0600.00188.8085.80-11,964-0.05%
2022/12/0100.001188.4587.90-111,998-0.55%
2022/11/301085.6400.0087.30101,9840.50%
2022/11/29485.33185.0085.4031,9790.15%
2022/11/2800.00283.5084.10-21,976-0.10%
2022/11/25286.3000.0085.2021,9870.10%
2022/11/23184.3000.0084.2011,9940.05%
2022/11/16187.00187.1087.3001,9960.00%
2022/11/15187.70187.1088.4001,9800.00%
2022/11/11287.70188.8085.6011,9770.05%
2022/11/09184.3000.0084.1011,9210.05%
2022/11/07180.40181.8081.4001,8550.00%
2022/11/0400.00181.4081.70-11,840-0.05%
2022/11/0300.00180.3080.60-11,832-0.05%
2022/11/02279.2000.0079.5021,8240.11%
2022/10/3100.00477.1379.00-41,729-0.23%
2022/10/28274.2500.0073.1021,6710.12%
2022/10/2500.00176.7077.00-11,637-0.06%
2022/10/19177.9000.0078.0011,5910.06%
2022/10/1400.00175.5075.30-11,580-0.06%
2022/10/13172.2000.0071.9011,5930.06%
2022/10/0400.00576.2276.90-51,638-0.31%
2022/09/30273.10173.8074.5011,6880.06%
2022/09/29575.04375.7375.2021,6900.12%
2022/09/28474.18173.8073.3031,6790.18%
2022/09/26477.78477.9577.0001,7200.00%
2022/09/13192.7000.0092.9011,7760.06%
2022/09/1200.00591.2892.90-51,817-0.28%
2022/09/08187.30387.2087.40-21,799-0.11%
2022/09/07184.2000.0084.2011,7860.06%
2022/09/06186.0000.0086.0011,8140.06%
2022/09/05188.80187.4087.4001,8200.00%
2022/09/0200.00190.2089.90-11,830-0.05%
2022/09/01490.9500.0090.2041,8370.22%
2022/08/3100.00293.0093.00-21,821-0.11%
2022/08/29390.77290.7090.2011,8190.05%
2022/08/2500.00194.2094.00-11,843-0.05%
2022/08/24191.7000.0091.7011,8500.05%
2022/08/23192.3000.0092.6011,8600.05%
2022/08/1900.00194.8094.80-11,950-0.05%
2022/08/181292.491193.4093.4011,9490.05%
2022/08/1600.00194.6093.40-11,923-0.05%
2022/08/08194.8000.0094.0011,9630.05%
2022/08/03196.2000.0096.4012,0330.05%
2022/08/01199.4000.0099.4012,1120.05%
2022/07/2800.001100.00101.00-12,169-0.05%
2022/07/2500.001100.50102.00-12,221-0.05%
2022/07/2200.001101.50102.00-12,232-0.04%
2022/07/2000.002100.7598.80-22,209-0.09%
2022/07/15196.20195.9096.3002,1840.00%
2022/07/14195.80195.5095.9002,2250.00%
2022/07/11192.6000.0091.5012,1970.05%
2022/07/08394.53995.1994.50-62,180-0.28%
2022/07/07689.00490.2891.4022,1290.09%
2022/07/06187.60189.5087.6002,1230.00%
2022/07/05186.20687.8588.60-52,149-0.23%
2022/07/04285.30187.2085.8012,1280.05%
2022/07/01784.86684.8082.7012,1020.05%
2022/06/30390.9000.0089.7032,0290.15%
2022/06/29193.1000.0093.1012,0000.05%
2022/06/28195.50295.8095.20-11,986-0.05%
2022/06/2700.00296.9097.90-21,996-0.10%
2022/06/24195.50295.4595.00-11,995-0.05%
2022/06/23293.60193.6093.6011,9870.05%
2022/06/22195.1000.0093.1011,9770.05%
2022/06/21297.20198.0097.7011,9590.05%
2022/06/20296.25196.0094.5011,9610.05%
2022/06/173100.834100.38100.50-11,903-0.05%
2022/06/161106.5000.00103.0011,8690.05%
2022/06/154106.139107.00105.50-51,869-0.27%
2022/06/144106.501106.50107.5031,8820.16%
2022/06/131108.0000.00107.0011,9030.05%
2022/06/0800.001119.50118.00-11,893-0.05%
2022/06/071119.0000.00118.0011,9030.05%
2022/06/021118.0000.00118.0011,9280.05%
2022/06/0100.001116.50116.50-11,952-0.05%
2022/05/3100.003116.00116.00-31,951-0.15%
2022/05/261111.0000.00111.0011,8930.05%
2022/05/251110.5000.00111.0011,9040.05%
2022/05/2300.001111.50111.50-11,969-0.05%
2022/05/2000.002111.00111.50-22,002-0.10%
2022/05/181113.5000.00113.0012,0130.05%
2022/05/171109.503110.50112.50-21,983-0.10%
2022/05/164107.1300.00106.5041,9620.20%
2022/05/131106.001106.00106.5001,9600.00%
2022/05/1200.001106.50104.00-11,959-0.05%
2022/05/113106.832107.50107.0011,9370.05%
2022/05/102107.503106.33109.50-11,916-0.05%
2022/05/091108.0000.00108.5011,8900.05%
2022/05/061113.001113.50113.0001,8440.00%
2022/05/052118.753118.00118.00-11,829-0.05%
2022/05/042118.502118.25117.5001,8230.00%
2022/05/031122.001124.00123.5001,7830.00%
2022/04/271117.501117.00121.0001,7870.00%
2022/04/252122.001122.00121.5011,8270.05%
2022/04/212130.0000.00132.0021,8320.11%
2022/04/1800.001127.50128.00-11,927-0.05%
2022/04/131130.503131.33132.00-22,013-0.10%
2022/04/121128.5000.00128.0012,1030.05%
2022/04/113129.333133.67128.5002,3610.00%
2022/03/281139.0000.00140.0012,5170.04%
2022/03/251142.0000.00141.0012,5370.04%
2022/03/2400.001144.00144.00-12,548-0.04%
2022/03/221145.0000.00145.0012,6170.04%
2022/03/171144.0000.00144.5012,8100.04%
2022/03/161139.503136.00136.00-22,793-0.07%
2022/03/1500.001139.00138.50-12,798-0.04%
2022/03/112141.002141.25141.5002,9490.00%
2022/03/101142.001143.00142.5002,9810.00%
2022/03/091140.0000.00139.5013,0120.03%
2022/03/0800.001141.50138.00-13,068-0.03%
2022/03/072142.004141.63142.00-23,125-0.06%
2022/03/0300.001150.00150.00-13,658-0.03%
2022/02/241149.001146.50146.5003,8940.00%
2022/02/2300.001151.50151.50-13,966-0.03%
2022/02/221152.003153.00153.50-24,041-0.05%
2022/02/2100.001156.00157.50-14,181-0.02%
2022/02/171159.001158.00158.5004,3860.00%
2022/02/1600.001158.00158.50-14,434-0.02%
2022/02/151156.0000.00155.0014,4720.02%
2022/02/111159.501159.50159.5004,5420.00%
2022/02/103158.501159.00158.5024,6350.04%
2022/02/092158.002157.25158.5004,6700.00%
2022/02/0816156.9415156.50156.5014,7250.02%
2022/01/261152.001150.50150.5005,1560.00%
2022/01/241153.501151.00154.0005,2080.00%
2022/01/2000.001.5156.67158.50-1.55,272-0.03%
2022/01/1900.002.4156.57156.50-2.45,293-0.04%
2022/01/181161.500.2159.50157.500.95,3010.02%
2022/01/171156.5000.00157.0015,2630.02%
2022/01/144153.384153.63154.5005,2660.00%
2022/01/135154.702154.00154.5035,2710.06%
2022/01/1200.003156.67156.00-35,279-0.06%
2022/01/112162.251160.50160.5015,2690.02%
2022/01/0700.002167.50167.00-25,231-0.04%
2022/01/0600.002171.00171.50-25,233-0.04%
2022/01/051174.4900.00173.0015,2650.02%
2022/01/046177.755177.80177.0015,2170.02%
2022/01/032169.752169.50171.0004,9720.00%
2021/12/241168.001166.00166.0005,0960.00%
2021/12/2200.002169.50169.00-25,181-0.04%
2021/12/2000.001166.50165.00-15,171-0.02%
2021/12/171165.5000.00166.5015,1570.02%
2021/12/161167.000.4167.50166.000.75,1360.01%
2021/12/152166.250.1167.75167.501.95,1140.04%
2021/12/141162.5000.00162.5015,0240.02%
2021/12/132163.2500.00162.0025,0000.04%
2021/12/1000.003.8164.87164.00-3.84,978-0.08%
2021/12/093164.503167.00167.0004,9600.00%
2021/12/0800.000.1165.50164.00-0.14,9370.00%
2021/12/076166.174.4164.59164.001.64,9010.03%
2021/12/064170.384.1169.40169.00-0.14,8090.00%
2021/12/031.1172.452172.00172.50-0.94,804-0.02%
2021/12/022173.7500.00171.0024,7740.04%
2021/12/012174.750.1176.00174.5024,7050.04%
2021/11/303178.1700.00173.5034,6140.07%
2021/11/261177.001176.50173.0004,0680.00%
2021/11/250.1180.0000.00178.500.14,0270.00%
2021/11/242178.752.1179.26179.50-0.13,9930.00%
2021/11/235179.901180.50180.0043,9280.10%
2021/11/223181.507181.93183.50-43,864-0.10%
2021/11/196174.9210175.50177.50-43,775-0.11%
2021/11/181174.001175.50175.0003,6910.00%
2021/11/173165.006165.75171.00-33,533-0.08%
2021/11/161160.0000.00160.5013,3920.03%
2021/11/153159.331160.00160.0023,4370.06%
2021/11/1100.000.1157.00156.50-0.13,3750.00%
2021/11/1000.000.1159.50159.00-0.13,3680.00%
2021/11/091155.003155.83159.00-23,360-0.06%
2021/11/082151.751.1152.00151.500.93,2630.03%
2021/11/057154.001154.00154.0063,2450.18%
2021/11/0411160.507161.79157.5043,2040.12%
2021/11/034157.505153.00158.00-12,986-0.03%
2021/11/021146.003144.00144.00-22,795-0.07%
2021/10/2900.001152.00151.00-12,726-0.04%
2021/10/283152.503153.50153.5002,7280.00%
2021/10/251151.5000.00151.5012,6860.04%
2021/10/212148.001146.00147.5012,7350.04%
2021/10/201147.5000.00147.5012,7280.04%
2021/10/191143.001145.00145.0002,7290.00%
2021/10/1800.002144.00143.00-22,767-0.07%
2021/10/151145.503145.83146.00-22,798-0.07%
2021/10/148140.695141.20142.0032,8030.11%
2021/10/135139.106138.92138.50-12,790-0.04%
2021/10/127144.436.1144.34144.000.92,7500.03%
2021/10/081149.0000.00148.0012,7570.04%
2021/10/0700.004149.50150.00-42,769-0.14%
2021/10/065145.6000.00143.5052,7480.18%
2021/10/054147.004147.13149.0002,7290.00%
2021/10/041147.0000.00146.0012,7310.04%
2021/10/012150.2500.00149.5022,7880.07%
2021/09/301153.5000.00153.0012,8390.04%
2021/09/295154.001151.00155.0042,8480.14%
2021/09/285159.902.2157.64158.002.82,8190.10%
2021/09/271164.501163.50163.5002,8510.00%
2021/09/2300.001165.50165.50-13,165-0.03%
2021/09/221165.5000.00165.0013,2680.03%
2021/09/171169.5000.00170.5013,2700.03%
2021/09/165169.404169.00168.5013,3020.03%
2021/09/151167.0000.00167.5013,2940.03%
2021/09/142175.0000.00172.0023,3160.06%
2021/09/131173.502172.75172.50-13,344-0.03%
2021/09/101.1174.822173.75175.00-0.93,390-0.03%
2021/09/091.1175.414173.25174.00-2.93,462-0.08%
2021/09/081174.001174.00175.0003,5570.00%
2021/09/0700.001.2179.17178.50-1.23,636-0.03%
2021/09/0600.001181.00179.50-13,797-0.03%
2021/09/0100.000.1186.00186.50-0.13,9230.00%
2021/08/3000.002184.50183.50-23,941-0.05%
2021/08/2700.001190.00189.00-13,972-0.03%
2021/08/251185.0000.00188.5014,0020.02%
2021/08/2400.001183.00182.50-14,038-0.02%
2021/08/231180.5000.00183.0014,1310.02%
2021/08/205178.404178.00178.0014,1850.02%
2021/08/192183.001176.50177.0014,2180.02%
2021/08/181185.501188.00190.0004,1930.00%
2021/08/133192.003188.00188.0004,4940.00%
2021/08/122195.501195.00195.0014,5040.02%
2021/08/1100.001195.00194.50-14,575-0.02%
2021/08/094203.135201.60201.00-14,792-0.02%
2021/08/0200.001208.00209.00-15,536-0.02%
2021/07/3000.001203.00200.00-15,638-0.02%
2021/07/2900.002202.50204.50-25,703-0.04%
2021/07/2700.003208.50205.50-35,906-0.05%
2021/07/261208.004207.00209.50-35,999-0.05%
2021/07/231208.503213.67209.00-26,005-0.03%
2021/07/223211.502211.75210.5016,0070.02%
2021/07/213207.671210.50205.0025,9730.03%
2021/07/203206.003206.50206.5005,9620.00%
2021/07/1900.002212.00211.00-25,973-0.03%
2021/07/1600.002214.00214.00-26,002-0.03%
2021/07/153217.3300.00215.5036,0410.05%
2021/07/143216.5000.00214.5036,1300.05%
2021/07/131215.501215.00213.0006,1610.00%
2021/07/121211.501213.00211.5006,1780.00%
2021/07/0900.003211.67211.00-36,205-0.05%
2021/07/082215.501216.50213.5016,2990.02%
2021/07/071218.501.3219.38218.00-0.36,2990.00%
2021/07/063215.335216.60216.00-26,251-0.03%
2021/07/056212.589212.33212.00-36,294-0.05%
2021/07/023210.0011209.91211.00-86,464-0.12%
2021/07/0110217.255219.70214.0056,5270.08%
2021/06/3015223.2010221.30227.5056,4250.08%
2021/06/2912216.0810217.45213.5026,3490.03%
2021/06/281211.501213.00213.0006,2980.00%
2021/06/251212.501212.50212.5006,3720.00%
2021/06/232209.502212.75212.0006,5440.00%
2021/06/214210.886207.42207.00-26,642-0.03%
2021/06/183214.331213.50213.5026,6530.03%
2021/06/177214.005217.00217.0026,6630.03%
2021/06/168212.7500.00212.5086,6560.12%
2021/06/154213.502215.75218.0026,6830.03%
2021/06/113209.001207.00207.0026,5930.03%
2021/06/101207.502207.00207.50-16,805-0.01%
2021/06/091204.503.1204.48205.50-2.16,867-0.03%
2021/06/082203.7500.00203.0027,0290.03%
2021/06/0700.001.7199.29199.50-1.77,359-0.02%
2021/06/0400.001200.50202.00-17,451-0.01%
2021/06/033205.834206.63206.00-17,585-0.01%
2021/06/025205.103204.50204.5027,7080.03%
2021/06/011208.505210.50210.50-47,761-0.05%
2021/05/317209.002208.75210.0057,8140.06%
2021/05/281207.001206.50207.5007,8830.00%
2021/05/272203.001201.50201.0017,9490.01%
2021/05/261204.0000.00205.5018,2070.01%
2021/05/253202.005204.80204.50-28,404-0.02%
2021/05/2400.001187.50198.50-18,596-0.01%
2021/05/216193.255191.90192.0018,8460.01%
2021/05/203194.002189.50189.5019,0740.01%
2021/05/195191.708191.06192.50-39,315-0.03%
2021/05/185191.403193.50194.5029,6250.02%
2021/05/174186.504185.75184.0009,9520.00%
2021/05/1410202.056203.17195.0049,8860.04%
2021/05/131193.003189.67191.50-29,736-0.02%
2021/05/125191.303196.17190.0029,7520.02%
2021/05/1100.003208.33205.00-39,599-0.03%
2021/05/1000.002226.25222.00-29,569-0.02%
2021/05/073229.502230.00231.0019,5870.01%
2021/05/061217.001216.50218.0009,5530.00%
2021/05/052224.002219.00214.0009,5630.00%
2021/05/047229.6410225.90224.00-39,753-0.03%
2021/05/034232.382229.50228.5029,8760.02%
2021/04/2900.002244.25242.50-29,839-0.02%
2021/04/281244.002245.00244.00-19,898-0.01%
2021/04/271247.002245.25246.00-110,010-0.01%
2021/04/263245.173245.00244.50010,0640.00%
2021/04/238244.386245.33244.00210,1410.02%
2021/04/229248.0015.3243.54240.50-6.310,322-0.06%
2021/04/2110.2250.853248.00248.007.210,5620.07%
2021/04/2014254.2910254.25251.50410,7620.04%
2021/04/192250.506248.33250.00-410,855-0.04%
2021/04/164244.503246.67246.50111,0820.01%
2021/04/155244.002243.50245.00311,6010.03%
2021/04/147242.711246.00243.00611,7080.05%
2021/04/133252.677249.14246.50-411,803-0.03%
2021/04/122251.003255.33250.50-111,900-0.01%
2021/04/091259.006256.08254.50-511,928-0.04%
2021/04/0810262.856261.83261.00411,9790.03%
2021/04/075257.707258.43259.50-211,879-0.02%
2021/04/068255.255254.80255.50311,9100.03%
2021/04/012251.502251.50253.50011,9830.00%
2021/03/311250.001252.00249.50012,0630.00%
2021/03/305253.9014255.89253.50-912,483-0.07%
2021/03/2917252.9116251.31251.50112,5550.01%
2021/03/261246.504249.13252.50-312,624-0.02%
2021/03/256245.254243.50241.50212,6860.02%
2021/03/244248.754248.38248.00012,7290.00%
2021/03/233249.504248.88249.00-112,952-0.01%
2021/03/226253.751254.00253.00513,1220.04%
2021/03/194247.383246.83249.00113,4490.01%
2021/03/182254.756253.42252.00-413,616-0.03%
2021/03/171257.0000.00255.50114,2180.01%
2021/03/1616.1263.1911264.64259.005.115,1360.03%
2021/03/157257.641255.00259.00615,5600.04%
2021/03/128258.446258.42254.00215,5670.01%
2021/03/119255.1714.3253.18258.00-5.315,712-0.03%
2021/03/105240.303240.33238.50215,4880.01%
2021/03/0912241.6311241.50242.00115,5560.01%
2021/03/086246.082246.75240.50415,5300.03%
2021/03/058250.197251.29249.00115,7740.01%
2021/03/044256.501255.50254.00315,8150.02%
2021/03/039255.508256.38260.50115,7840.01%
2021/03/024257.133257.68251.00115,6900.01%
2021/02/2610258.1013256.00254.00-315,887-0.02%
2021/02/2512274.178273.94269.00415,9060.03%
2021/02/2414277.3617278.71271.50-315,768-0.02%
2021/02/238282.1910281.95289.00-215,814-0.01%
2021/02/225280.3011277.00279.00-615,578-0.04%
2021/02/197259.647264.93265.00015,2560.00%
2021/02/1810262.455260.50255.50515,0430.03%
2021/02/173244.333251.83259.50014,8190.00%
2021/02/051235.501235.50236.00014,4480.00%
2021/02/042235.757234.64232.50-514,569-0.03%
2021/02/0310235.652234.50237.00814,6720.05%
2021/02/0200.001232.50232.50-114,724-0.01%
2021/02/012223.256222.83229.00-414,787-0.03%
2021/01/293.5227.643227.00220.500.514,8000.00%
2021/01/284.5228.873230.50227.001.514,9100.01%
2021/01/2700.001233.01233.00-115,379-0.01%
2021/01/268239.564237.50232.00415,8640.03%
2021/01/257236.5010237.80239.00-315,610-0.02%
2021/01/224231.135231.50231.50-115,424-0.01%
2021/01/212228.0000.00228.00215,3830.01%
2021/01/204227.256227.00225.50-215,360-0.01%
2021/01/182228.503231.83233.50-115,348-0.01%
2021/01/155233.906235.17232.00-115,245-0.01%
2021/01/145233.106237.67240.00-115,066-0.01%
2021/01/134237.508237.50238.50-414,801-0.03%
2021/01/128235.508233.38232.50014,5670.00%
2021/01/1113242.3810243.00242.00314,3680.02%
2021/01/0839237.9153238.73238.50-1414,159-0.10%
2021/01/073229.334228.63230.50-113,599-0.01%
2021/01/0611226.9111225.18224.00013,4730.00%
2021/01/0513233.009233.94233.00413,3240.03%
2021/01/041230.008229.38230.00-713,194-0.05%
2020/12/3115231.6714230.39230.50113,1510.01%
2020/12/305227.507227.71228.50-213,011-0.02%
2020/12/297223.431225.50224.50612,9450.05%
2020/12/285221.304220.38222.50112,8630.01%
2020/12/2510225.008224.94223.00212,7770.02%
2020/12/2433231.6122232.14227.001112,7630.09%
2020/12/231216.504220.62220.50-312,322-0.02%
2020/12/227220.8613220.23215.50-612,237-0.05%
2020/12/214218.254222.74221.50012,2040.00%
2020/12/189225.175223.40222.50412,0120.03%
2020/12/1728227.8631223.45230.00-311,871-0.03%
2020/12/1620230.5517231.12230.50311,6160.03%
2020/12/1510229.157225.93223.00311,3990.03%
2020/12/1413240.468238.88237.50511,0350.05%
2020/12/1145240.5241237.88242.00410,7960.04%
2020/12/1041232.6649235.11235.00-810,109-0.08%
2020/12/094220.387229.43230.00-39,196-0.03%
2020/12/081.5209.334209.50209.50-2.58,527-0.03%
2020/12/0721.5208.218209.19208.5013.58,4440.16%
2020/12/042202.751201.50203.0018,1790.01%
2020/12/036201.837202.07201.50-18,149-0.01%
2020/12/021202.003199.50199.00-27,986-0.03%
2020/12/0111200.915201.20202.0067,8920.08%
2020/11/2700.003190.99192.00-37,410-0.04%
2020/11/261185.002187.25188.50-17,376-0.01%
2020/11/254187.9716188.97184.50-127,356-0.16%
2020/11/246194.503198.33191.5037,0750.04%
2020/11/2300.005192.40193.50-56,789-0.07%
2020/11/2015195.004192.00191.50116,6960.16%
2020/11/194189.751190.00189.0036,3770.05%
2020/11/181188.004187.50187.50-36,377-0.05%
2020/11/1700.002188.25187.00-26,428-0.03%
2020/11/162189.504188.50188.00-26,612-0.03%
2020/11/131186.504185.00187.00-36,632-0.05%
2020/11/1210189.808186.81185.0026,6580.03%
2020/11/115184.8015185.93186.00-106,606-0.15%
2020/11/109184.115183.10182.0046,4820.06%
2020/11/094181.752181.50182.5026,3620.03%
2020/11/065179.406179.58178.00-16,352-0.02%
2020/11/056180.002179.25179.0046,3880.06%
2020/11/0424181.6920180.30181.0046,2230.06%
2020/11/036173.4223179.28181.50-175,801-0.29%
2020/11/021164.502164.50165.00-15,313-0.02%
2020/10/301165.504164.25163.50-35,458-0.05%
2020/10/292160.001161.50162.0015,4390.02%
2020/10/281165.507162.93163.50-65,538-0.11%
2020/10/274163.751164.50165.0035,5390.05%
2020/10/2600.003165.17166.50-35,445-0.06%
2020/10/231161.0000.00161.5015,4020.02%
2020/10/2100.001163.00161.50-15,600-0.02%
2020/10/151159.0000.00159.5015,7760.02%
2020/10/1400.001161.00161.00-15,790-0.02%
2020/10/131162.5000.00162.0015,8070.02%
2020/10/081163.0000.00161.0015,7690.02%
2020/09/302154.001151.50154.5015,8140.02%
2020/09/2910153.6010152.40151.0005,8530.00%
2020/09/244149.133150.50149.0015,9470.02%
2020/09/231158.0000.00157.0015,8760.02%
2020/09/221159.0000.00158.5015,9280.02%
2020/09/2100.001161.50161.00-16,127-0.02%
2020/09/181165.0000.00164.5016,2460.02%
2020/09/171166.5000.00164.0016,3680.02%
2020/09/161162.001162.50163.0006,4350.00%
2020/09/1500.001164.00163.00-16,521-0.02%
2020/09/142162.7513163.46165.00-116,601-0.17%
2020/09/111161.001158.50160.0006,5820.00%
2020/09/0911160.771160.00161.50106,7780.15%
2020/09/085160.2000.00160.0056,7720.07%
2020/09/0700.001159.00156.50-16,783-0.01%
2020/09/041159.0000.00159.0016,8950.01%
2020/09/033161.672162.00161.5016,9550.01%
2020/09/024161.1300.00160.5046,9980.06%
2020/09/011158.001161.50161.5007,1270.00%
2020/08/281162.5000.00163.0017,7900.01%
2020/08/271164.0017164.06163.00-167,905-0.20%
2020/08/261162.504163.00163.50-37,954-0.04%
2020/08/251164.001163.50163.5008,0560.00%
2020/08/244164.132165.25162.5028,1210.02%
2020/08/218163.1900.00165.0088,1240.10%
2020/08/2018163.284161.88161.50148,1600.17%
2020/08/199178.943177.33176.0068,1300.07%
2020/08/181185.503184.17184.00-28,084-0.02%
2020/08/1700.003183.67183.50-38,076-0.04%
2020/08/143178.334180.13181.50-18,029-0.01%
2020/08/132180.501179.50179.0018,1980.01%
2020/08/128180.815181.30182.0038,3020.04%
2020/08/115180.709180.11179.00-48,376-0.05%
2020/08/101176.0000.00176.0018,3910.01%
2020/08/072182.255181.70179.00-38,543-0.04%
2020/08/062180.002179.50178.5008,6030.00%
2020/08/053183.831183.00184.5028,7660.02%
2020/08/046180.335180.80181.0018,6720.01%
2020/08/033182.506181.50180.00-38,730-0.03%
2020/07/311176.002176.00175.50-18,734-0.01%
2020/07/3000.001177.00177.00-18,851-0.01%
2020/07/291173.502174.00174.00-19,332-0.01%
2020/07/285177.508180.19175.00-39,540-0.03%
2020/07/273178.837180.79181.50-49,628-0.04%
2020/07/245179.607179.64177.00-29,761-0.02%
2020/07/233180.003183.33180.00010,1020.00%
2020/07/2212183.546183.08185.00610,5740.06%
2020/07/212179.251179.50179.00110,8730.01%
2020/07/206174.172176.00177.00411,3910.04%
2020/07/172176.7500.00176.00211,9640.02%
2020/07/161178.0000.00177.50112,1720.01%
2020/07/152178.5000.00177.50212,4330.02%
2020/07/141179.002178.75178.00-112,817-0.01%
2020/07/133180.673180.50181.50013,2010.00%
2020/07/102182.501179.00178.50113,5930.01%
2020/07/094183.132182.25182.00213,6300.01%
2020/07/087185.295185.50184.50213,6620.01%
2020/07/071184.0010184.10183.50-913,673-0.07%
2020/07/062182.253180.00182.50-113,995-0.01%
2020/07/031182.503181.17179.00-214,388-0.01%
2020/07/021181.002180.75181.00-114,620-0.01%
2020/07/0100.001181.50179.00-114,870-0.01%
2020/06/3013178.5813178.69179.00014,9170.00%
2020/06/291183.001183.50184.00014,8710.00%
2020/06/245189.802189.50188.50314,9400.02%
2020/06/233188.672189.00189.50115,0730.01%
2020/06/225187.304188.75187.00115,1900.01%
2020/06/1914187.8900.00187.001415,3810.09%
2020/06/182188.503187.67190.00-115,488-0.01%
2020/06/173188.6700.00187.50315,6100.02%
2020/06/166189.006189.83189.50015,7070.00%
2020/06/151184.504185.63184.50-315,896-0.02%
2020/06/125185.803185.33188.00216,0910.01%
2020/06/117193.072195.25189.50516,3900.03%
2020/06/101197.502199.50196.50-116,600-0.01%
2020/06/092196.752197.50197.50016,8650.00%
2020/06/084199.003198.67197.00117,1580.01%
2020/06/0514202.935200.60198.50917,2520.05%
2020/06/0416203.6312205.96206.00417,2720.02%
2020/06/031192.005194.20194.50-417,049-0.02%
2020/06/023192.673189.83190.00017,0520.00%
2020/06/011190.505191.50192.50-417,151-0.02%
2020/05/291189.002188.25187.00-117,327-0.01%
2020/05/2800.002190.00187.50-217,442-0.01%
2020/05/271191.503191.17191.00-217,657-0.01%
2020/05/269192.891191.50188.00817,9100.04%
2020/05/258182.385182.80188.00318,2190.02%
2020/05/222185.751184.00184.00118,7930.01%
2020/05/212190.505190.90190.00-318,843-0.02%
2020/05/204189.505190.70189.00-118,938-0.01%
2020/05/194189.0020188.73190.50-1618,858-0.08%
2020/05/1811184.057181.79183.00418,9400.02%
2020/05/1522190.3418189.25189.00419,0930.02%
2020/05/145194.406191.08189.00-119,045-0.01%
2020/05/1324195.5025196.38199.50-119,036-0.01%
2020/05/1221200.6217198.26197.50419,0070.02%
2020/05/116204.929205.61205.00-318,959-0.02%
2020/05/082204.502203.75203.50019,1580.00%
2020/05/073208.3310208.80207.00-719,294-0.04%
2020/05/066208.423208.67207.50319,3120.02%
2020/05/0519211.4722212.11207.50-319,402-0.02%
2020/05/043204.8310201.40209.00-719,276-0.04%
2020/04/306213.927214.36213.00-119,328-0.01%
2020/04/2913213.196213.67211.00719,3520.04%
2020/04/2816215.8815215.63213.50119,3840.01%
2020/04/278210.569213.11215.00-119,184-0.01%
2020/04/247206.798207.94207.50-118,697-0.01%
2020/04/2337209.4915208.40205.002218,4340.12%
2020/04/2211197.8228201.09211.00-1718,035-0.09%
2020/04/219195.948196.25192.00117,6930.01%
2020/04/2019197.7113198.50200.00617,7410.03%
2020/04/1725200.5212198.96193.501317,7510.07%
2020/04/1614198.009199.50199.00517,5300.03%
2020/04/155191.5013192.85198.00-817,374-0.05%
2020/04/142179.001179.00180.00117,4560.01%
2020/04/131176.001174.50174.50017,9150.00%
2020/04/101182.501184.00180.00018,1550.00%
2020/04/096187.4213184.58181.00-718,667-0.04%
2020/04/0817175.509179.94185.00818,5270.04%
2020/04/077169.868170.31168.50-118,612-0.01%
2020/04/068164.695165.10166.50318,7290.02%
2020/04/012162.001162.00162.50118,7740.01%
2020/03/313160.333161.33161.00018,8780.00%
2020/03/303158.331156.00162.00219,0900.01%
2020/03/274166.509164.78160.50-519,672-0.03%
2020/03/267162.5011161.59164.50-419,550-0.02%
2020/03/253165.1721164.07164.00-1819,704-0.09%
2020/03/2420157.936157.75159.001419,4540.07%
2020/03/236143.924143.00146.50219,3180.01%
2020/03/205141.4010142.25143.50-519,226-0.03%
2020/03/193131.832134.75130.50119,1560.01%
2020/03/187148.573151.17144.50418,9680.02%
2020/03/1712153.7910153.05150.00218,7980.01%
2020/03/1619166.6118164.97156.50118,5420.01%
2020/03/137163.294166.00168.00318,2670.02%
2020/03/128188.389182.44178.50-118,186-0.01%
2020/03/114201.883200.67197.00118,0950.01%
2020/03/101198.509198.33206.00-817,973-0.04%
2020/03/095202.301198.50198.50417,8180.02%
2020/03/064209.633208.83209.00117,8620.01%
2020/03/057212.935213.80214.00217,8260.01%
2020/03/047210.504209.13210.50317,7000.02%
2020/03/034222.633225.17217.00117,4730.01%
2020/03/0212215.0413216.12218.00-117,411-0.01%
2020/02/2711220.187218.21213.00417,2780.02%
2020/02/2610235.151231.50228.50916,9760.05%
2020/02/2510247.3510247.80248.50016,4590.00%
2020/02/241236.003236.17241.00-215,814-0.01%
2020/02/2112238.2132237.61239.50-2015,703-0.13%
2020/02/204236.004238.00236.50015,5440.00%
2020/02/195235.1000.00235.00515,4410.03%
2020/02/1814241.8912242.75235.00215,2400.01%
2020/02/1710237.3510239.50239.00015,0090.00%
2020/02/142239.503.1240.69242.00-1.115,180-0.01%
2020/02/136241.002238.25235.50415,1160.03%
2020/02/129242.008242.00242.50115,2000.01%
2020/02/111238.006239.67241.00-515,113-0.03%
2020/02/102230.252227.00228.50014,9590.00%
2020/02/074236.505235.90235.00-114,822-0.01%
2020/02/064239.384238.38238.50014,7160.00%
2020/02/0527241.288238.69234.501914,5260.13%
2020/02/045227.305231.60236.00014,4140.00%
2020/02/036206.7511210.68216.50-514,334-0.03%
2020/01/315209.405210.30210.50014,2430.00%
2020/01/304212.3841209.98209.00-3714,090-0.26%
2020/01/174234.007231.21229.50-313,978-0.02%
2020/01/166232.174233.63233.50213,9670.01%
2020/01/1510235.306235.00229.50413,8820.03%
2020/01/1422235.097234.64236.001513,6840.11%
2020/01/1321224.2920226.03227.50113,5170.01%
2020/01/106237.088235.13232.50-213,301-0.02%
2020/01/093241.335242.00236.50-213,192-0.02%
2020/01/0824229.9426235.65236.00-213,095-0.02%
2020/01/077237.299239.11235.00-212,912-0.02%
2020/01/061258.005251.70252.50-412,570-0.03%
2020/01/0315253.1715253.47255.50012,5380.00%
2020/01/021239.0011239.27239.50-1012,203-0.08%
2019/12/3113236.239235.00239.00412,0720.03%
2019/12/309230.4411226.68230.00-211,647-0.02%
2019/12/275214.608216.00219.00-311,373-0.03%
2019/12/2611211.1811211.27208.50011,2970.00%
2019/12/257211.006211.50211.50111,7410.01%
2019/12/245204.7019201.53208.00-1411,801-0.12%
2019/12/2333188.647190.00190.502611,5300.23%
2019/12/2017187.7627188.00189.00-1011,406-0.09%
2019/12/196184.175184.70184.00111,0440.01%
2019/12/182184.752185.25183.50011,0110.00%
2019/12/179185.171188.00184.50810,9510.07%
2019/12/164186.8812186.21187.00-810,887-0.07%
2019/12/135182.205184.30183.50010,8010.00%
2019/12/123183.176183.75182.50-310,785-0.03%
2019/12/1111183.0911184.18184.00010,7050.00%
2019/12/103182.333182.67182.50010,6050.00%
2019/12/095184.508185.00184.00-310,564-0.03%
2019/12/065178.3012179.38181.00-710,324-0.07%
2019/12/052175.501177.50176.00110,2010.01%
2019/12/043176.334177.00175.50-110,186-0.01%
2019/12/039178.178178.19177.00110,1860.01%
2019/12/022172.502172.75173.0009,9790.00%
2019/11/294172.882173.75170.0029,9530.02%
2019/11/283174.334174.50172.50-110,108-0.01%
2019/11/272174.754173.88176.00-210,466-0.02%
2019/11/266172.255172.50171.00110,3360.01%
2019/11/252168.003167.33168.50-110,219-0.01%
2019/11/2200.002163.50163.50-210,157-0.02%
2019/11/213161.503165.00165.00010,1900.00%
2019/11/203167.0000.00165.50310,1850.03%
2019/11/197167.145167.80167.50210,1760.02%
2019/11/181166.5000.00166.00110,2040.01%
2019/11/155168.104167.25166.50110,2320.01%
2019/11/143168.334167.75168.50-110,269-0.01%
2019/11/136167.754168.63168.00210,2030.02%
2019/11/1200.001162.50163.50-19,994-0.01%
2019/11/1110164.803158.00160.0079,9430.07%
2019/11/0811174.645173.10172.0069,7670.06%
2019/11/0711177.148176.25175.0039,7220.03%
2019/11/063182.002184.25180.5019,7540.01%
2019/11/056182.176182.42182.0009,8530.00%
2019/11/048181.634182.25182.0049,9020.04%
2019/11/0114179.7914179.43181.5009,9700.00%
2019/10/3111189.773184.17183.5089,8180.08%
2019/10/309185.0611185.50187.00-29,665-0.02%
2019/10/295185.105183.90182.0009,5950.00%
2019/10/285185.603185.67185.0029,7200.02%
2019/10/256184.5012185.33185.50-69,791-0.06%
2019/10/245184.5013183.92183.50-89,855-0.08%
2019/10/235180.103181.83182.0029,8330.02%
2019/10/222182.002183.50182.0009,8720.00%
2019/10/216184.675184.90183.5019,8740.01%
2019/10/181182.021181.50182.5009,8400.00%
2019/10/172179.006179.58184.00-49,817-0.04%
2019/10/163181.334180.75179.00-19,809-0.01%
2019/10/1520186.788187.94185.50129,6700.12%
2019/10/141185.504184.75185.00-39,462-0.03%
2019/10/0918181.5018181.94180.0009,3190.00%
2019/10/0812181.968182.50181.0049,1030.04%
2019/10/074182.754183.25183.0008,8850.00%
2019/10/043180.675179.90178.00-28,757-0.02%
2019/10/036179.421180.50179.5058,7740.06%
2019/10/027182.1415183.47182.00-88,740-0.09%
2019/10/0115180.8721181.31183.00-68,641-0.07%
2019/09/2712171.546172.58174.5068,3110.07%
2019/09/2611168.0521166.50167.50-108,065-0.12%
2019/09/252157.501157.50158.0017,7220.01%
2019/09/243160.6700.00159.5037,9070.04%
2019/09/201163.002163.00162.00-17,981-0.01%
2019/09/191162.501164.00162.0007,9960.00%
2019/09/1800.002162.25163.00-28,082-0.02%
2019/09/174162.634.1163.35161.00-0.18,1470.00%
2019/09/161157.001158.50159.0008,2180.00%
2019/09/121159.503159.33159.50-28,653-0.02%
2019/09/111158.001158.50158.0008,7190.00%
2019/09/101.1156.0200.00156.501.18,7490.01%
2019/09/092156.2500.00156.0028,7910.02%
2019/09/064163.385164.80163.00-18,755-0.01%
2019/09/052162.752164.25162.5008,6890.00%
2019/09/042160.753161.33161.00-18,600-0.01%
2019/09/032158.752161.25160.0008,6450.00%
2019/09/023161.334160.63160.00-18,683-0.01%
2019/08/306159.6710157.20158.00-48,695-0.05%
2019/08/2900.003147.67147.50-38,440-0.04%
2019/08/283146.502147.25148.0018,5510.01%
2019/08/271145.501144.00144.0008,6040.00%
2019/08/2600.001145.00144.50-18,724-0.01%
2019/08/235147.504148.38148.5018,8270.01%
2019/08/2200.004148.88146.00-48,935-0.04%
2019/08/212149.251149.50147.5018,9750.01%
2019/08/202149.501150.50149.0019,0170.01%
2019/08/191150.002148.25150.00-19,090-0.01%
2019/08/165143.005144.70145.0009,1460.00%
2019/08/141151.0000.00149.0019,2070.01%
2019/08/133152.5000.00150.0039,2630.03%
2019/08/123152.833153.83154.0009,3260.00%
2019/08/0813153.2312150.88151.5019,4370.01%
2019/08/079169.945166.20165.5049,4530.04%
2019/08/063172.333171.83172.0009,5100.00%
2019/08/057178.578176.88175.00-19,627-0.01%
2019/08/023177.172176.25176.5019,7070.01%
2019/08/011178.503179.17180.00-29,725-0.02%
2019/07/318176.254177.00177.0049,7960.04%
2019/07/304.1180.5710178.70177.00-5.99,848-0.06%
2019/07/296178.332178.00178.0049,8230.04%
2019/07/263175.004174.88177.50-19,832-0.01%
2019/07/252171.7500.00172.0029,7570.02%
2019/07/241170.002168.50168.50-19,869-0.01%
2019/07/232167.503167.17165.50-110,150-0.01%
2019/07/222166.504165.63165.00-210,210-0.02%
2019/07/193169.832168.25169.00110,3520.01%
2019/07/183168.673168.50168.50010,4350.00%
2019/07/173172.3300.00172.50310,5190.03%
2019/07/162174.004174.13174.00-210,643-0.02%
2019/07/157169.297169.36170.00010,6830.00%
2019/07/111172.001170.50170.50011,1360.00%
2019/07/102172.0014170.61172.00-1211,227-0.11%
2019/07/096170.834168.63168.00211,2690.02%
2019/07/083175.673177.67175.50011,3430.00%
2019/07/057180.7110179.90180.00-311,643-0.03%
2019/07/049181.6114180.86181.00-511,724-0.04%
2019/07/0310173.156173.25173.50411,8370.03%
2019/07/024170.2510170.30172.00-611,794-0.05%
2019/07/0100.009169.61169.50-911,839-0.08%
2019/06/285163.804163.63164.00111,7650.01%
2019/06/271164.501166.00164.00012,0700.00%
2019/06/261163.003163.67163.00-212,199-0.02%
2019/06/253162.837164.00162.50-412,310-0.03%
2019/06/244163.632163.25167.00212,4040.02%
2019/06/2113164.126162.25162.00712,3860.06%
2019/06/2022165.7317164.56165.50512,3650.04%
2019/06/194155.002154.75155.00212,1990.02%
2019/06/186154.338155.25152.00-212,204-0.02%
2019/06/176154.331155.00155.00512,3130.04%
2019/06/143152.173152.33151.00012,3340.00%
2019/06/131150.004149.50149.50-312,405-0.02%
2019/06/121150.002152.00152.00-112,688-0.01%
2019/06/113148.833151.00151.00012,8060.00%
2019/06/105149.0013150.31150.00-812,812-0.06%
2019/06/0612149.258147.63146.50412,9170.03%
2019/06/058158.637156.64155.00112,8440.01%
2019/06/043160.003160.67158.50012,8750.00%
2019/06/0310157.756157.58157.00412,9200.03%
2019/05/315156.706160.25159.00-112,944-0.01%
2019/05/306158.582158.50156.00412,9190.03%
2019/05/293158.333160.33160.50012,9790.00%
2019/05/281156.002.2156.00156.00-1.213,367-0.01%
2019/05/277155.644153.25153.50313,7120.02%
2019/05/241157.001154.00154.00013,9550.00%
2019/05/237159.717157.57157.00014,4560.00%
2019/05/2216168.258166.94164.00814,5940.05%
2019/05/214165.005166.80167.50-114,954-0.01%
2019/05/204167.2500.00163.50415,0460.03%
2019/05/173165.001164.00164.00215,2520.01%
2019/05/164167.6317163.65164.00-1315,513-0.08%
2019/05/151170.004169.00170.50-315,760-0.02%
2019/05/1410161.1014161.61166.00-416,282-0.02%
2019/05/1314170.467168.14163.00716,4830.04%
2019/05/1010175.7511176.45176.00-116,440-0.01%
2019/05/093177.503174.67174.00016,3460.00%
2019/05/086177.754177.75180.50216,4220.01%
2019/05/072182.7500.00180.50216,6710.01%
2019/05/0616182.033182.00180.001316,9170.08%
2019/05/033188.171187.50187.50216,8000.01%
2019/05/026187.926189.25190.00016,7830.00%
2019/04/306186.677188.50189.00-116,826-0.01%
2019/04/2923194.7612192.13185.001116,8060.07%
2019/04/2617205.2922206.09204.50-516,612-0.03%
2019/04/2520204.957203.71209.001316,7320.08%
2019/04/242211.7500.00208.50216,7490.01%
2019/04/232212.2500.00212.50216,9180.01%
2019/04/226224.085220.00218.00116,8770.01%
2019/04/194223.135223.30224.00-117,096-0.01%
2019/04/1813226.6514223.71220.50-117,259-0.01%
2019/04/174225.2518218.58225.00-1417,397-0.08%
2019/04/164214.005215.60213.00-117,193-0.01%
2019/04/152211.004210.13212.00-217,210-0.01%
2019/04/126208.337207.21206.00-117,431-0.01%
2019/04/1119208.4224211.10207.00-517,404-0.03%
2019/04/103204.837205.21204.00-417,108-0.02%
2019/04/0915204.1015203.50206.00017,0530.00%
2019/04/084197.638199.06195.00-416,913-0.02%
2019/04/035193.907196.14196.00-217,042-0.01%
2019/04/029192.7213192.23192.00-417,040-0.02%
2019/04/016193.087196.57193.00-117,076-0.01%
2019/03/296197.504199.50200.00216,8380.01%
2019/03/283195.502197.00195.00117,0830.01%
2019/03/272196.502193.25197.00017,2770.00%
2019/03/264190.504190.63190.50017,3630.00%
2019/03/257188.797188.00188.00017,5460.00%
2019/03/226194.835194.40194.50117,7000.01%
2019/03/216190.677191.50192.00-117,885-0.01%
2019/03/204189.636189.83190.00-218,320-0.01%
2019/03/194189.005187.50187.00-118,539-0.01%
2019/03/189190.618190.44189.00119,0300.01%
2019/03/1511186.739186.94187.00219,3360.01%
2019/03/147185.364185.38183.00319,7020.02%
2019/03/131181.001182.00185.00020,1340.00%
2019/03/1215182.578180.19180.00720,5260.03%
2019/03/118177.886180.92181.00221,0510.01%
2019/03/0812173.0417174.91178.00-521,080-0.02%
2019/03/0729178.107178.36178.002221,4650.10%
2019/03/0615183.6023182.57183.00-821,878-0.04%
2019/03/052183.002183.75182.50022,3860.00%
2019/03/045181.802183.50186.00322,6590.01%
2019/02/2721182.6210184.20181.001122,7340.05%
2019/02/268200.6310200.85194.50-222,660-0.01%
2019/02/258200.313199.00199.00522,9270.02%
2019/02/2220199.6516198.72197.00423,1650.02%
2019/02/212194.5000.00197.50223,1070.01%
2019/02/208195.4411195.05193.00-323,293-0.01%
2019/02/193189.173191.17188.50023,8280.00%
2019/02/185189.304189.25189.00124,2530.00%
2019/02/1521188.1418186.78184.50324,6500.01%
2019/02/1411198.5013197.62195.50-224,932-0.01%
2019/02/138192.0616192.03198.50-825,261-0.03%
2019/02/129179.5613178.69180.50-425,494-0.02%
2019/02/112171.502171.00171.00025,9930.00%
2019/01/303172.0000.00171.00326,7470.01%
2019/01/291170.504170.63171.50-327,304-0.01%
2019/01/2811178.8612178.46174.50-127,8360.00%
2019/01/2521168.9824171.77175.00-328,164-0.01%
2019/01/242166.255166.40164.00-328,323-0.01%
2019/01/232162.755162.60166.00-328,942-0.01%
2019/01/228163.2511165.23163.00-329,421-0.01%
2019/01/2114170.5711168.73168.00329,8950.01%
2019/01/183164.178165.38166.00-530,475-0.02%
2019/01/174164.135165.90162.50-130,7990.00%
2019/01/1612163.2516163.25164.00-431,293-0.01%
2019/01/1512160.5022160.77162.50-1031,574-0.03%
2019/01/143155.673156.67156.50031,7330.00%
2019/01/1120157.1820157.10155.00032,2360.00%
2019/01/109155.783155.33154.50632,5110.02%
2019/01/093152.839155.00157.50-632,654-0.02%
2019/01/083146.505146.20146.00-232,780-0.01%
2019/01/073146.331146.50148.00233,2490.01%
2019/01/045138.105139.50140.00033,7720.00%
2019/01/037150.143145.50144.50433,7960.01%
2019/01/021156.006155.50154.00-534,304-0.01%
2018/12/2812157.0411157.14154.00135,0350.00%
2018/12/273156.503156.33156.50035,6170.00%
2018/12/262157.251153.00149.50135,7670.00%
2018/12/256153.675154.20155.00135,7930.00%
2018/12/246158.252159.50160.00436,0100.01%
2018/12/225156.908157.56158.00-336,221-0.01%
2018/12/217155.439157.50160.00-236,796-0.01%
2018/12/2014158.1411154.64155.50336,8240.01%
2018/12/198163.4412162.71162.00-436,803-0.01%
2018/12/1813160.8512160.13160.50136,9250.00%
2018/12/1716162.9712163.75165.00437,1830.01%
2018/12/1412160.1713160.92165.50-137,5780.00%
2018/12/137166.715166.80164.00237,7720.01%
2018/12/1224172.6020171.33172.50437,7050.01%
2018/12/1118168.3118167.33167.50037,6330.00%
2018/12/1015170.7319174.39167.50-437,694-0.01%
2018/12/0794184.7691182.26184.50337,6290.01%
2018/12/0617186.595189.40183.501237,4200.03%
2018/12/058202.692201.50203.50637,3720.02%
2018/12/0430211.3325211.42210.50537,4910.01%
2018/12/031200.005203.60206.00-437,334-0.01%
2018/11/307184.578185.06187.50-137,6720.00%
2018/11/2923183.0720182.15179.00337,5350.01%
2018/11/2842177.7151177.93178.00-937,692-0.02%
2018/11/2713169.0015170.27172.50-237,412-0.01%
2018/11/265165.8012165.29167.00-737,304-0.02%
2018/11/239165.618162.06162.00137,3200.00%
2018/11/2245171.8336172.65165.50937,2690.02%
2018/11/215167.5014168.25172.50-937,278-0.02%
2018/11/2028165.7725165.94164.00337,2020.01%
2018/11/199167.7211168.05166.50-237,144-0.01%
2018/11/1623168.8926169.06165.50-337,004-0.01%
2018/11/156161.0011162.82164.00-536,272-0.01%
2018/11/1411159.8617160.59158.00-636,215-0.02%
2018/11/1312147.7114150.57157.00-236,005-0.01%
2018/11/1254155.0249155.86154.00536,0220.01%
2018/11/0954156.7258157.53162.00-435,771-0.01%
2018/11/0859158.7257160.02154.00235,2690.01%
2018/11/07100144.94107146.21156.00-734,929-0.02% 大賣/
2018/11/0636150.8330151.17142.00634,4520.02%
2018/11/0562155.9461156.79157.50134,1680.00%
2018/11/0234153.5322150.55157.501233,7490.04%
2018/11/015133.8021140.62143.50-1633,412-0.05%
2018/10/3123125.4341128.43130.50-1833,151-0.05%
2018/10/3030123.4018120.28119.001232,6590.04%
2018/10/29102128.52102128.21131.50032,5630.00% 大買/大賣/
2018/10/26115128.98114128.80127.00132,2010.00% 大買/大賣/
2018/10/2513133.1912132.08128.50131,8330.00%
2018/10/2429146.6733146.62142.50-431,832-0.01%
2018/10/2326154.8122150.07148.50431,3230.01%
2018/10/2228160.1828159.95162.00030,9790.00%
2018/10/1931165.4023164.83163.00830,8620.03%
2018/10/1835175.4940175.70176.50-530,534-0.02%
2018/10/1727172.8925172.52170.50230,2450.01%
2018/10/1613173.3118173.94171.50-530,179-0.02%
2018/10/1548167.0750169.30168.50-230,007-0.01%
2018/10/1269161.4876162.75165.00-729,748-0.02%
2018/10/1120158.5513158.35156.50729,4340.02%
2018/10/0945172.5346172.67173.50-129,3440.00%
2018/10/0859176.3651175.51172.00828,7800.03%
2018/10/0519190.2111193.82183.00828,1980.03%
2018/10/0413208.157206.71203.00627,7480.02%
2018/10/0312206.4213206.08205.00-127,4980.00%
2018/10/029214.5011214.23208.00-227,455-0.01%
2018/10/0110211.607211.36211.50327,4570.01%
2018/09/2820213.6224212.00213.00-427,546-0.01%
2018/09/272222.505218.20212.00-327,105-0.01%
2018/09/267235.868229.50227.00-126,9610.00%
2018/09/2510233.858233.69234.50227,0710.01%
2018/09/2114228.7920230.80235.00-627,043-0.02%
2018/09/2010222.257223.93223.00326,8350.01%
2018/09/1918235.909229.56221.50926,3840.03%
2018/09/187244.144238.00234.50326,0590.01%
2018/09/177249.074.1252.88253.002.925,7600.01%
2018/09/1420242.4528244.91251.50-825,582-0.03%
2018/09/1310242.607244.57233.50325,1690.01%
2018/09/1227238.5748238.41240.50-2125,005-0.08%
2018/09/1118251.5317249.76247.00124,8830.00%
2018/09/1034240.6929242.43247.00524,4010.02%
2018/09/0719245.9714242.64238.00523,9740.02%
2018/09/0612261.7921.1260.10256.50-9.123,467-0.04%
2018/09/0523277.5214277.93267.00923,0890.04%
2018/09/0445282.1817283.15283.502822,8460.12%
2018/09/0317296.1215294.90283.50222,2460.01%
2018/08/318309.697309.79314.50122,0180.00%
2018/08/307314.644317.00312.50322,0710.01%
2018/08/294308.637310.44315.00-321,949-0.01%
2018/08/2831310.2129309.86303.00221,7440.01%
2018/08/2710297.004295.50308.50621,2490.03%
2018/08/245276.308278.88280.50-320,990-0.01%
2018/08/234269.602272.00264.00221,2410.01%
2018/08/222279.501280.00275.00121,3120.00%
2018/08/2118277.7218280.67282.50021,3100.00%
2018/08/2028268.5531264.56278.50-321,135-0.01%
2018/08/1736274.6943275.38261.00-721,063-0.03%
2018/08/164259.382265.00270.00220,8400.01%
2018/08/1538245.9339246.63245.50-120,8870.00%
2018/08/1417251.7616253.59252.00120,8170.00%
2018/08/1318250.11142.9246.22244.00-124.920,314-0.61% 大賣/鉅額交易
2018/08/1013288.4212289.43271.00119,9890.00%
2018/08/093298.502304.75299.00119,6640.01%
2018/08/087318.586320.75295.00119,4520.01%
2018/08/074306.001320.50320.50319,1970.02%
2018/08/0600.003303.17291.50-318,969-0.02%
2018/08/0314307.7120303.49289.00-618,863-0.03%
2018/08/027325.3616323.91308.50-918,451-0.05%
2018/08/0150342.3657345.17342.50-718,298-0.04%
2018/07/3137366.5534371.93347.00317,9890.02%
2018/07/3024400.5220400.38382.00417,8870.02%
2018/07/2727424.817426.93424.002018,1560.11%
2018/07/2660424.5860425.24420.50018,5690.00%
2018/07/2517396.0017398.44415.00018,6420.00%
2018/07/2454377.5070377.27391.00-1618,778-0.09%
2018/07/23118350.71126350.18369.50-818,700-0.04% 大買/大賣/
2018/07/2063356.2738363.87344.002518,4990.14%
2018/07/1923377.9121378.40382.00218,3550.01%
2018/07/1839386.9640389.48383.50-118,399-0.01%
2018/07/1724404.4026399.13412.00-218,211-0.01%
2018/07/166417.836422.08405.50018,3560.00%
2018/07/136442.087442.64435.50-118,736-0.01%
2018/07/1213419.6513417.58438.00018,8830.00%
2018/07/1115402.0015403.73406.50019,2660.00%
2018/07/1015406.8712406.29414.50319,3430.02%
2018/07/0911421.1813423.96396.00-219,177-0.01%
2018/07/0683393.4980394.95410.00318,8160.02%
2018/07/0543417.4242422.48418.00118,5520.01%
2018/07/0426447.6327449.50451.50-118,560-0.01%
2018/07/03103459.81102463.59450.00118,2960.01% 大買/大賣/
2018/07/0221440.9018444.53458.50317,9790.02%
2018/06/298403.5014408.32417.00-617,729-0.03%
2018/06/284382.504384.00390.00017,4780.00%
2018/06/2743387.1045383.67372.50-217,477-0.01%
2018/06/262340.251320.00358.50117,2560.01%
2018/06/256326.586324.00326.00017,2160.00%
2018/06/2215337.9715335.63320.50017,2930.00%
2018/06/217361.076358.00350.00117,1710.01%
2018/06/2056359.0056362.07357.00017,2000.00%
2018/06/199399.337399.14394.00217,2860.01%
2018/06/152408.015406.30411.00-317,344-0.02%
2018/06/147404.7910402.35394.00-317,317-0.02%
2018/06/139402.178399.06405.00117,3910.01%
2018/06/1210406.1010405.15407.00017,4160.00%
2018/06/118417.4412416.29414.50-417,489-0.02%
2018/06/084413.507409.00407.50-317,540-0.02%
2018/06/0730413.8732412.53415.50-217,441-0.01%
2018/06/0612384.136385.17390.50617,1530.03%
2018/06/054370.753368.80355.00116,9940.01%
2018/06/0441382.1341384.02378.00016,8000.00%
2018/06/0181381.1288380.10378.00-716,659-0.04%
2018/05/3137384.0147385.67387.50-1016,539-0.06%
2018/05/3019367.1814369.64385.00515,9250.03%
2018/05/2927367.1327365.94366.50015,6590.00%
2018/05/2867367.4369361.51373.50-215,466-0.01%
2018/05/2542331.8933330.91340.00915,1400.06%
2018/05/2442307.2043305.01314.00-114,818-0.01%
2018/05/2351318.2462321.85306.00-1114,468-0.08%
2018/05/2220321.7024328.90340.00-413,948-0.03%
2018/05/2138296.5839300.37309.50-113,624-0.01%
2018/05/1830277.279288.33281.502113,5460.16%
2018/05/172281.5000.00281.50213,4690.01%
2018/05/1614315.2128314.07312.50-1413,429-0.10%
2018/05/1530303.5728305.43312.50213,4110.01%
2018/05/143280.8300.00284.50313,4110.02%
2018/05/1100.005283.00259.00-513,396-0.04%
2018/05/105256.001258.12261.00413,3880.03%
2018/05/091247.000.1245.00246.00113,3240.01%
2018/05/082.1232.0017228.47232.00-1513,264-0.11%
2018/05/0724239.8120239.20249.50413,2320.03%
2018/05/0432230.1733230.41227.00-112,909-0.01%
2018/05/0324204.339208.33225.001512,5820.12%
2018/05/0219200.1130202.85206.00-1112,074-0.09%
2018/04/3029190.1411189.23187.501811,8090.15%
2018/04/273183.508.7186.28188.00-5.711,518-0.05%
2018/04/261172.006173.33171.00-511,358-0.04%
2018/04/2515176.108178.06168.00711,2720.06%
2018/04/249178.179178.94172.00011,1780.00%
2018/04/231180.004180.00180.00-310,937-0.03%
2018/04/2017175.3513171.27164.00410,9130.04%
2018/04/1918178.3118173.36181.00010,6510.00%
2018/04/1814159.577160.86169.00710,1750.07%
2018/04/1710153.7014154.89157.50-49,912-0.04%
2018/04/164144.131144.00145.5039,2970.03%
2018/04/1310131.7010132.70132.5009,0360.00%
2018/04/127128.007129.43128.0008,9590.00%
2018/04/119134.176128.00129.0038,9590.03%
2018/04/104126.881131.00129.5038,9250.03%
2018/04/094119.505.6120.33122.00-1.68,811-0.02%
2018/04/032117.752118.75120.0008,8320.00%
2018/04/029123.281123.50121.5088,7630.09%
2018/03/312120.0011119.64120.00-98,657-0.10%
2018/03/302119.7500.00119.0028,7110.02%
2018/03/2914115.7910116.40118.5048,5240.05%
2018/03/288114.814115.38115.0048,4320.05%
2018/03/274117.753117.67119.5018,3940.01%
2018/03/261110.501.1111.00111.00-0.18,2310.00%
2018/03/232.1115.871114.00112.501.18,2400.01%
2018/03/227121.003118.83119.5048,1660.05%
2018/03/2118112.3619112.55112.50-17,858-0.01%
2018/03/2040110.6340110.94109.5007,7350.00%
2018/03/1917109.9722107.93110.00-57,620-0.07%
2018/03/1610106.0018106.83105.00-87,456-0.11%
2018/03/157102.215102.60106.0027,2950.03%
2018/03/146698.407796.8798.50-117,094-0.16%
2018/03/132596.002595.2496.0006,9600.00%
2018/03/122895.322595.0595.4036,9430.04%
2018/03/0900.00193.0093.00-16,918-0.01%
2018/03/0700.00294.9093.10-26,963-0.03%
2018/03/06995.371295.8195.10-36,992-0.04%
2018/03/05793.974.294.4293.802.86,9900.04%
2018/03/02291.00290.8591.1006,9720.00%
2018/03/0100.00389.1389.90-36,982-0.04%
2018/02/271287.40287.8086.40107,0030.14%
2018/02/26186.1000.0087.5017,0190.01%
2018/02/23487.65184.0083.3036,9370.04%
2018/02/21186.40186.5086.4006,8650.00%
2018/02/12184.1000.0083.6016,8640.01%
2018/02/0900.004.483.4284.20-4.46,924-0.06%
2018/02/07690.10191.3089.2056,9240.07%
2018/02/06187.30191.5087.3006,8410.00%
2018/01/31198.3000.0098.3016,5120.02%
2018/01/29596.68697.9398.00-16,372-0.02%
2018/01/26591.24491.0392.2016,2570.02%
2018/01/25296.45198.9095.4016,0860.02%
2018/01/24297.30197.5098.3016,0710.02%
2018/01/232101.0000.00100.0025,9200.03%
2018/01/222107.001108.00108.5015,7650.02%
2018/01/1900.001105.00103.00-15,632-0.02%
2018/01/1800.00399.50103.00-35,541-0.05%
2018/01/17394.80394.1096.4005,3780.00%
2018/01/16398.10196.3096.3025,2470.04%
2018/01/15795.11594.9296.6025,0720.04%
2018/01/1200.001101.00101.00-14,902-0.02%
2018/01/112106.7500.00102.5024,8190.04%
2018/01/051116.001116.50116.0004,6300.00%
2018/01/0420117.0021116.00117.00-14,571-0.02%
2018/01/0300.005107.20111.50-54,456-0.11%
2018/01/023101.835102.50101.50-24,329-0.05%
華新科 相關文章