• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17325.821026.1626.20-742,164-0.02%
2024/12/163.125.6313325.5525.80-129.942,234-0.31% 大賣/鉅額交易
2024/12/136.126.071125.9626.00-4.941,848-0.01%
2024/12/12326.502926.5026.50-2641,535-0.06%
2024/12/117.126.131625.8026.00-940,940-0.02%
2024/12/108.526.78526.7026.503.540,3020.01%
2024/12/0941.426.822726.8826.9514.439,7430.04%
2024/12/063.326.43326.4826.300.338,3930.00%
2024/12/058.126.5312.326.6226.60-4.237,954-0.01%
2024/12/0444.326.4440.526.6026.503.837,4060.01%
2024/12/037326.2914126.2526.75-6836,149-0.19% 大賣/
2024/12/021024.944025.1325.15-3032,632-0.09%
2024/11/2900.0020124.5824.90-20131,885-0.63% 大賣/鉅額交易
2024/11/271525.001224.8424.90331,5770.01%
2024/11/2600.00124.7524.70-130,9110.00%
2024/11/25424.33224.5824.60230,5160.01%
2024/11/22524.55124.5524.60429,3710.01%
2024/11/2100.001624.2324.15-1627,973-0.06%
2024/11/20224.05524.1424.20-326,920-0.01%
2024/11/191023.774024.0724.15-3025,943-0.12%
2024/11/18201.523.90123.7023.70200.524,4230.82% 大買/鉅額交易
2024/11/1500.0010123.7523.85-10123,607-0.43% 大賣/鉅額交易
2024/11/140.323.4000.0023.450.322,9130.00%
2024/11/1300.000.123.3523.35-0.122,6530.00%
2024/11/120.323.30123.6023.30-0.822,5190.00%
2024/11/113323.373223.3923.40122,2540.00%
2024/11/081023.261923.2123.15-922,127-0.04%
2024/11/0700.0033.123.0423.25-33.122,143-0.15%
2024/11/06122.50222.5522.50-121,5680.00%
2024/11/05122.5000.0022.60121,7820.00%
2024/11/01122.5000.0022.50122,6950.00%
2024/10/3000.00322.7022.60-322,754-0.01%
2024/10/293122.54222.6322.602922,6180.13%
2024/10/2800.00522.7022.70-522,697-0.02%
2024/10/252022.33722.3522.351322,2540.06%
2024/10/246022.155522.3322.15521,9860.02%
2024/10/2200.002121.7521.80-2122,385-0.09%
2024/10/2100.00221.9021.60-222,838-0.01%
2024/10/1700.00321.4521.55-323,642-0.01%
2024/10/1600.00521.1921.30-524,186-0.02%
2024/10/1500.00220.9020.90-224,461-0.01%
2024/10/14120.7000.0020.70125,0890.00%
2024/10/081320.641320.6120.60027,2040.00%
2024/10/0700.00120.8520.80-127,8240.00%
2024/10/04420.7500.0020.60428,3300.01%
2024/09/30221.7300.0021.50228,8370.01%
2024/09/26321.62521.7021.70-232,264-0.01%
2024/09/25221.5000.0021.60233,1250.01%
2024/09/24521.651421.5921.65-933,921-0.03%
2024/09/2300.00521.4021.50-535,544-0.01%
2024/09/202021.40321.3021.301735,6920.05%
2024/09/191121.17221.1021.20935,9290.03%
2024/09/18221.10821.1621.20-636,176-0.02%
2024/09/1600.001020.6920.65-1036,369-0.03%
2024/09/1300.00620.5520.55-636,631-0.02%
2024/09/1200.00120.3520.40-137,7820.00%
2024/09/10220.1500.0020.05239,5670.01%
2024/09/06920.24520.3520.20439,9970.01%
2024/09/050.920.70320.4820.30-2.240,426-0.01%
2024/09/041420.1700.0020.101441,5920.03%
2024/09/03120.857.220.8820.80-6.242,267-0.01%
2024/09/02220.8521.820.8920.85-19.842,901-0.05%
2024/08/30820.6600.0020.60843,1040.02%
2024/08/291120.6800.0020.651143,0750.03%
2024/08/2800.001020.7920.85-1043,358-0.02%
2024/08/271420.5300.0020.601444,1880.03%
2024/08/26220.9800.0020.85244,3910.00%
2024/08/221420.8200.0020.751447,0080.03%
2024/08/21821.0400.0020.85847,3100.02%
2024/08/2000.002421.0821.00-2447,739-0.05%
2024/08/19121.100.121.2021.000.948,8000.00%
2024/08/1600.000.621.2421.10-0.649,7590.00%
2024/08/150.621.250.221.2821.000.451,0110.00%
2024/08/14120.901.721.0220.90-0.753,7810.00%
2024/08/13621.1200.0020.85656,8180.01%
2024/08/121921.12221.1021.101759,4980.03%
2024/08/09521.05321.2021.05259,8900.00%
2024/08/08520.88620.8620.65-160,7220.00%
2024/08/07221.00121.1521.10163,2870.00%
2024/08/06420.3900.0020.35466,9020.01%
2024/08/051320.327.420.0820.055.666,7310.01%
2024/08/02822.26422.2022.05466,4230.01%
2024/08/0110.422.75322.8022.757.466,4560.01%
2024/07/31222.4800.0022.95266,9480.00%
2024/07/30222.230.122.5022.401.967,2250.00%
2024/07/29122.606.122.6822.55-5.168,149-0.01%
2024/07/261.222.3324.622.6722.75-23.468,697-0.03%
2024/07/2300.001122.4022.55-1169,879-0.02%
2024/07/222621.8000.0021.552671,7790.04%
2024/07/19522.14422.1822.25172,4260.00%
2024/07/1800.00222.6522.55-273,8880.00%
2024/07/1700.008.523.6323.50-8.573,869-0.01%
2024/07/161523.321323.2823.25273,6540.00%
2024/07/151023.4800.0023.351073,5880.01%
2024/07/123.124.041624.1424.00-12.973,402-0.02%
2024/07/119524.2845.624.4424.3049.472,9230.07%
2024/07/104.624.261024.0924.60-5.472,370-0.01%
2024/07/092824.18923.9323.801971,8260.03%
2024/07/08424.061024.1824.30-671,978-0.01%
2024/07/051524.37224.2024.251372,3100.02%
2024/07/046.724.671324.7224.70-6.471,597-0.01%
2024/07/0314.424.75524.8824.759.470,9650.01%
2024/07/02924.782024.9124.75-1169,929-0.02%
2024/07/01424.201224.1624.30-867,282-0.01%
2024/06/28223.95624.0023.70-466,206-0.01%
2024/06/27524.241124.2324.25-665,169-0.01%
2024/06/26323.602223.6923.65-1963,278-0.03%
2024/06/2500.00323.4223.65-363,0520.00%
2024/06/2400.00123.7023.55-162,7150.00%
2024/06/21123.702323.5923.70-2262,390-0.04%
2024/06/20123.6000.0023.50161,5160.00%
2024/06/191923.53323.6523.651661,2080.03%
2024/06/184423.772023.5923.352460,0330.04%
2024/06/172.122.95122.9522.951.158,4180.00%
2024/06/14322.90423.0123.00-158,4490.00%
2024/06/13622.8200.0022.85658,3570.01%
2024/06/12423.0500.0023.00458,4030.01%
2024/06/11123.559.123.7623.15-8.158,034-0.01%
2024/06/075522.805823.3023.10-356,944-0.01%
2024/06/0600.0010922.7923.00-10956,227-0.19% 大賣/鉅額交易
2024/06/0510222.30522.4022.259755,8360.17% 大買/
2024/06/042221.97122.2022.152155,8810.04%
2024/06/033.122.17122.2022.152.155,7270.00%
2024/05/31622.79422.8822.40255,5070.00%
2024/05/30222.70222.7022.50054,5540.00%
2024/05/291222.9500.0022.801254,0610.02%
2024/05/28723.201623.2623.30-952,999-0.02%
2024/05/27722.05222.1822.15551,5800.01%
2024/05/2400.001322.2622.40-1351,308-0.03%
2024/05/231921.81121.8022.051850,8170.04%
2024/05/222322.43322.3522.302049,9100.04%
2024/05/215722.735322.9822.80449,1190.01%
2024/05/201123.293223.2723.05-2147,804-0.04%
2024/05/1712024.2411124.4123.80944,9730.02% 大買/大賣/
2024/05/16723.623623.7223.85-2941,905-0.07%
2024/05/15222.60122.9022.75139,2340.00%
2024/05/1400.00223.0322.65-238,900-0.01%
2024/05/132622.892822.9023.00-237,962-0.01%
2024/05/101122.3710322.3422.65-9235,124-0.26% 大賣/
2024/05/093621.252221.4321.151431,3760.04%
2024/05/08721.411421.6421.65-731,044-0.02%
2024/05/07121.1000.0021.35130,7640.00%
2024/05/061821.511821.5921.45030,8780.00%
2024/05/031521.591221.5521.50330,3330.01%
2024/05/022521.456921.4421.50-4429,621-0.15%
2024/04/30620.981521.0720.95-928,646-0.03%
2024/04/294521.414121.7721.35428,1110.01%
2024/04/264420.799521.2421.50-5126,674-0.19%
2024/04/251220.622020.5320.40-824,283-0.03%
2024/04/241520.515520.5720.55-4023,194-0.17%
2024/04/233920.135320.1020.05-1421,572-0.06%
2024/04/2200.00619.8319.80-621,513-0.03%
2024/04/193219.593619.7619.45-421,680-0.02%
2024/04/185219.925419.7419.60-221,333-0.01%
2024/04/161219.552619.5519.25-1421,463-0.07%
2024/04/15419.754019.8619.80-3621,627-0.17%
2024/04/12520.11220.0020.05321,5660.01%
2024/04/112419.693019.9519.95-621,187-0.03%
2024/04/101019.60219.5519.55820,6610.04%
2024/04/0900.00319.5019.45-321,211-0.01%
2024/04/08219.2000.0019.20223,0590.01%
2024/04/03519.15519.1519.15023,3320.00%
2024/04/021019.35219.4019.35823,3690.03%
2024/03/29519.51519.6419.50024,1320.00%
2024/03/281419.64119.6519.501325,6030.05%
2024/03/2700.00619.5219.55-626,928-0.02%
2024/03/2500.00119.4519.40-127,0660.00%
2024/03/2200.0036.219.3319.35-36.227,378-0.13%
2024/03/211419.16119.2019.251327,8090.05%
2024/03/204.319.1100.0019.104.328,0200.02%
2024/03/19219.2000.0019.15228,0640.01%
2024/03/18519.1800.0019.15528,0150.02%
2024/03/152419.4300.0019.352428,2930.08%
2024/03/14319.65319.6719.65028,0370.00%
2024/03/131419.76419.7819.651028,3070.04%
2024/03/12619.811019.8119.85-428,464-0.01%
2024/03/111619.5200.0019.501628,2520.06%
2024/03/0800.00419.5919.80-428,084-0.01%
2024/03/07819.56419.5519.45428,1220.01%
2024/03/06719.5800.0019.55728,0370.02%
2024/03/05319.75819.7519.70-527,990-0.02%
2024/03/042819.757419.7519.70-4628,139-0.16%
2024/03/01619.83119.8519.80528,1350.02%
2024/02/29419.83719.8420.00-328,316-0.01%
2024/02/27419.7600.0019.75428,5330.01%
2024/02/26419.9400.0019.90428,8860.01%
2024/02/232019.97419.9019.851629,3340.05%
2024/02/22420.06220.1520.00229,6260.01%
2024/02/21220.15120.3020.20130,1750.00%
2024/02/20520.08620.1020.10-130,8970.00%
2024/02/19520.25120.2520.25432,4760.01%
2024/02/1600.00220.2520.25-232,843-0.01%
2024/02/15720.0100.0020.00732,7650.02%
2024/02/05220.5000.0020.50232,5800.01%
2024/02/02120.5000.0020.45132,5070.00%
2024/02/0100.007.520.5120.55-7.533,086-0.02%
2024/01/31220.3000.0020.40233,2720.01%
2024/01/30220.55320.5020.40-133,4840.00%
2024/01/293820.976020.7620.70-2234,066-0.06%
2024/01/261.620.5310.120.6220.70-8.534,733-0.02%
2024/01/251220.4700.0020.501235,2720.03%
2024/01/242620.56420.6820.552236,0380.06%
2024/01/23820.63120.8520.50736,0660.02%
2024/01/220.120.553320.3820.45-32.935,979-0.09%
2024/01/193320.321.120.4920.2031.936,0350.09%
2024/01/1800.002820.2520.30-2835,929-0.08%
2024/01/171020.102920.2020.00-1935,829-0.05%
2024/01/163420.35120.3520.303335,6310.09%
2024/01/153120.7000.0020.703135,3550.09%
2024/01/124.220.98221.1021.102.235,1080.01%
2024/01/11521.19621.1820.85-135,1970.00%
2024/01/101320.96520.8520.85835,1730.02%
2024/01/091021.3600.0021.251035,2860.03%
2024/01/08121.752021.8821.70-1935,402-0.05%
2024/01/051421.82321.8021.701135,4450.03%
2024/01/042.322.04222.1522.100.335,3430.00%
2024/01/031.322.18322.0822.10-1.735,3130.00%
2024/01/0228.122.114422.3522.35-1634,978-0.05%
2023/12/291521.85621.8621.65933,8040.03%
2023/12/28421.59321.6521.65133,7710.00%
2023/12/27921.72321.6321.70634,0340.02%
2023/12/261721.95421.9921.901333,9200.04%
2023/12/251522.123522.3122.20-2033,850-0.06%
2023/12/222621.834221.8621.90-1632,396-0.05%
2023/12/21420.80421.2021.25031,1190.00%
2023/12/20121.05421.0821.05-331,092-0.01%
2023/12/191220.7500.0020.701231,1110.04%
2023/12/181621.08121.1021.101531,1830.05%
2023/12/15621.50121.7021.55530,9370.02%
2023/12/141.121.36321.3721.40-1.930,839-0.01%
2023/12/13421.44321.3721.35130,8040.00%
2023/12/122.121.62221.7021.550.131,0130.00%
2023/12/11121.65521.6721.70-430,839-0.01%
2023/12/08221.65821.7121.65-630,930-0.02%
2023/12/07721.601421.6721.55-730,776-0.02%
2023/12/06221.35421.4621.35-230,622-0.01%
2023/12/05521.3700.0021.35530,5920.02%
2023/12/04921.611421.5321.60-530,613-0.02%
2023/12/01221.23521.2121.15-330,371-0.01%
2023/11/30521.1300.0021.10530,7640.02%
2023/11/29321.1500.0021.05330,8310.01%
2023/11/28221.351.121.4021.400.930,9200.00%
2023/11/271221.18421.1921.00831,4020.03%
2023/11/244821.3400.0021.304831,4650.15%
2023/11/22921.661721.6221.45-831,128-0.03%
2023/11/211321.611121.6221.65231,2850.01%
2023/11/2028.521.2114.221.2221.2514.331,1520.05%
2023/11/1715.321.8310.221.8521.805.231,2140.02%
2023/11/1629.321.7695.121.7721.90-65.831,091-0.21%
2023/11/152120.925.220.9721.1015.929,8940.05%
2023/11/14420.88220.9320.70230,2400.01%
2023/11/13920.9000.0020.70931,0600.03%
2023/11/102620.8900.0020.802631,7400.08%
2023/11/09820.967.221.0820.950.932,7220.00%
2023/11/08721.08621.0321.15133,6200.00%
2023/11/076.421.1500.0021.006.435,7450.02%
2023/11/062621.471621.5321.451037,5240.03%
2023/11/032921.243121.1121.15-238,542-0.01%
2023/11/02319.971620.2520.45-1338,138-0.03%
2023/11/011419.712419.8520.00-1038,328-0.03%
2023/10/31119.40319.4519.35-237,895-0.01%
2023/10/27519.67919.6919.65-438,870-0.01%
2023/10/26319.271319.2019.15-1039,253-0.03%
2023/10/2500.00319.4019.35-339,998-0.01%
2023/10/2400.00319.1719.40-341,152-0.01%
2023/10/232819.322019.2019.10841,4180.02%
2023/10/201319.0800.0019.001341,9530.03%
2023/10/19519.25219.2519.25342,0250.01%
2023/10/1815.319.55319.4519.4512.343,1660.03%
2023/10/1711.219.8600.0019.7011.244,4620.03%
2023/10/1616.920.09420.0320.0012.945,3740.03%
2023/10/133.620.92420.8620.90-0.445,9720.00%
2023/10/121621.251921.2421.25-346,914-0.01%
2023/10/119.120.96220.8320.807.149,8920.01%
2023/10/06221.50521.5021.40-351,770-0.01%
2023/10/053021.383721.5721.70-753,828-0.01%
2023/10/04320.63220.5820.55155,6200.00%
2023/10/03320.9500.0020.90355,8860.01%
2023/10/02421.19321.1521.25156,2360.00%
2023/09/28621.3700.0021.20656,7970.01%
2023/09/27121.70121.7021.70058,2530.00%
2023/09/2600.00121.6021.60-159,0400.00%
2023/09/25221.90122.2021.90159,7530.00%
2023/09/2200.00521.6021.85-560,468-0.01%
2023/09/21721.84121.6521.65661,4310.01%
2023/09/20122.0500.0022.15162,7300.00%
2023/09/19722.2700.0022.20765,9380.01%
2023/09/182.122.403.322.4422.35-1.267,3960.00%
2023/09/158.322.5400.0022.458.369,2110.01%
2023/09/14422.80422.9022.85071,5600.00%
2023/09/13222.53422.7422.80-274,6940.00%
2023/09/12122.75122.6522.65083,9960.00%
2023/09/111022.38922.4822.25193,3110.00%
2023/09/081422.7400.0022.701499,9260.01%
2023/09/071222.884.122.8322.757.9101,2320.01%
2023/09/06123.10123.1023.100101,8410.00%
2023/09/0512.123.17123.0523.0511.1102,1680.01%
2023/09/04522.821223.0023.10-7102,767-0.01%
2023/09/01323.0015.422.9522.95-12.4103,166-0.01%
2023/08/3120.622.76622.6922.6014.6103,6750.01%
2023/08/301923.1500.0023.0519104,4790.02%
2023/08/2900.00123.3023.30-1106,9730.00%
2023/08/282723.30223.1523.1525109,8300.02%
2023/08/25923.871824.1223.75-9111,324-0.01%
2023/08/24123.502723.8823.85-26113,295-0.02%
2023/08/2325.123.781624.2523.559.1115,1400.01%
2023/08/221624.061823.8023.70-2115,9840.00%
2023/08/211123.613223.4523.40-21116,207-0.02%
2023/08/181423.89124.3523.6513116,6100.01%
2023/08/171324.022224.0124.10-9117,155-0.01%
2023/08/161824.22524.4224.1013117,8900.01%
2023/08/151124.532324.6824.75-12119,582-0.01%
2023/08/141624.711225.2724.204118,7740.00%
2023/08/113525.264525.2925.30-10117,497-0.01%
2023/08/1034.225.041925.1825.1515.2115,3400.01%
2023/08/091425.502025.7025.50-6113,313-0.01%
2023/08/081424.972325.0124.90-9111,682-0.01%
2023/08/072824.391124.1224.4517111,7650.02%
2023/08/04324.97724.9124.95-4111,7890.00%
2023/08/022025.261025.6125.0010111,6820.01%
2023/08/0100.001625.4725.40-16111,066-0.01%
2023/07/311525.051.925.3024.9513.1110,6130.01%
2023/07/283025.34525.3725.4525109,9320.02%
2023/07/27225.652625.7525.95-24109,086-0.02%
2023/07/262425.35225.2525.1522107,9590.02%
2023/07/251525.0300.0025.1015107,6450.01%
2023/07/24425.462225.2225.30-18107,322-0.02%
2023/07/213525.903225.7925.453107,1520.00%
2023/07/202525.403725.7425.85-12106,183-0.01%
2023/07/191824.5411.524.3924.506.5104,6080.01%
2023/07/183025.032825.1625.052103,4450.00%
2023/07/171024.9513.425.0425.10-3.4102,4490.00%
2023/07/1456.425.901825.6725.0538.4101,5270.04%
2023/07/136627.10826.7626.705898,3840.06%
2023/07/121927.379927.4427.30-8096,623-0.08%
2023/07/112926.98132.627.0427.05-103.694,715-0.11% 大賣/鉅額交易
2023/07/108.326.121626.1226.00-7.893,627-0.01%
2023/07/072226.259.226.2926.2512.993,1580.01%
2023/07/06726.141226.2826.15-592,433-0.01%
2023/07/059626.8732.426.7126.3563.691,7190.07%
2023/07/041626.339.526.3326.456.589,8750.01%
2023/07/03526.211226.5026.25-789,190-0.01%
2023/06/302726.431826.3326.20988,4530.01%
2023/06/293426.50426.4926.503087,8200.03%
2023/06/282526.7631.526.8927.00-6.587,191-0.01%
2023/06/2752.126.686626.3026.05-13.985,794-0.02%
2023/06/263527.763927.6527.80-482,4890.00%
2023/06/212727.723827.8327.90-1181,023-0.01%
2023/06/203327.734428.0427.55-1179,175-0.01%
2023/06/1992.128.1076.528.1427.9015.676,7150.02%
2023/06/16153.627.91145.127.7427.608.573,5400.01% 大買/大賣/
2023/06/15146.126.35162.826.6327.25-16.764,163-0.03% 大買/大賣/
2023/06/1469.124.0017924.1824.80-11054,954-0.20% 大賣/鉅額交易
2023/06/131622.661222.7222.75448,4530.01%
2023/06/121722.18622.2222.351147,7390.02%
2023/06/092522.86422.6622.702148,0290.04%
2023/06/081622.391522.7222.65148,1320.00%
2023/06/071622.652422.6822.60-848,864-0.02%
2023/06/06522.761722.9722.75-1249,453-0.02%
2023/06/051922.762622.7422.60-748,765-0.01%
2023/06/024923.204723.1823.05247,4170.00%
2023/06/014022.66110.222.6623.15-70.244,813-0.16% 大賣/
2023/05/312822.1346.122.2622.20-18.141,933-0.04%
2023/05/306422.008022.0721.80-1640,117-0.04%
2023/05/293821.593421.5921.65437,8390.01%
2023/05/26721.023620.9420.85-2936,036-0.08%
2023/05/251020.7818.320.7720.80-8.334,855-0.02%
2023/05/243320.691120.6720.702234,4400.06%
2023/05/233220.614420.6320.35-1234,816-0.03%
2023/05/222020.383820.4320.55-1835,499-0.05%
2023/05/192920.005820.1720.00-2935,988-0.08%
2023/05/181319.40519.4019.40837,5710.02%
2023/05/1700.002119.2519.20-2137,806-0.06%
2023/05/16219.18119.2019.10138,4970.00%
2023/05/1500.00118.9518.90-138,5970.00%
2023/05/12518.9600.0019.00538,9820.01%
2023/05/111419.231418.9018.85039,0040.00%
2023/05/103319.763319.5219.50038,3800.00%
2023/05/09119.25819.1419.20-738,035-0.02%
2023/05/08119.15119.1019.00038,0670.00%
2023/05/05318.9700.0018.90338,2280.01%
2023/05/03418.95418.9818.95039,9150.00%
2023/04/28218.9000.0019.00240,6110.00%
2023/04/272318.662218.8018.80140,8050.00%
2023/04/26718.52318.5018.50440,5900.01%
2023/04/251618.9900.0018.801640,5420.04%
2023/04/24319.05219.1019.15140,2010.00%
2023/04/21619.14319.1019.10340,8500.01%
2023/04/20419.3500.0019.25440,8340.01%
2023/04/19319.4200.0019.30341,2180.01%
2023/04/18219.3000.0019.30241,1180.00%
2023/04/171619.5000.0019.501641,2550.04%
2023/04/142119.85119.7019.802040,9250.05%
2023/04/1323.319.822619.7719.80-2.740,819-0.01%
2023/04/12419.3400.0019.35439,5350.01%
2023/04/11119.4500.0019.40140,0390.00%
2023/04/07319.2800.0019.35342,4270.01%
2023/04/06119.25319.2519.25-242,7040.00%
2023/03/31319.5300.0019.50342,8410.01%
2023/03/3000.00319.5719.50-343,614-0.01%
2023/03/291419.701519.6719.70-143,7100.00%
2023/03/28819.39419.5019.25443,8900.01%
2023/03/27119.2000.0019.15144,0530.00%
2023/03/24519.30119.4019.30444,6540.01%
2023/03/2300.00419.3019.30-445,404-0.01%
2023/03/22519.23319.3019.25245,7530.00%
2023/03/21219.2000.0019.10246,1980.00%
2023/03/17719.1300.0019.00748,0320.01%
2023/03/161219.08219.1019.001048,7180.02%
2023/03/15319.401819.5319.40-1550,138-0.03%
2023/03/1418.119.30119.6519.2017.152,1920.03%
2023/03/13319.85119.9519.95252,8780.00%
2023/03/102020.15620.2820.051452,6610.03%
2023/03/096.320.901420.6820.90-7.751,875-0.01%
2023/03/08620.2300.0020.25651,7840.01%
2023/03/0700.00220.3020.30-253,6680.00%
2023/03/061520.3700.0020.301553,9000.03%
2023/03/031020.31420.4420.30654,2750.01%
2023/03/02120.3500.0020.30154,3580.00%
2023/03/01520.0500.0020.10554,5140.01%
2023/02/24620.37220.3020.30454,3930.01%
2023/02/23720.55120.6020.50654,4060.01%
2023/02/22520.39320.4720.50254,6260.00%
2023/02/215320.965520.7020.80-254,4130.00%
2023/02/201121.4312.521.3621.30-1.553,6740.00%
2023/02/171021.0814.121.0721.00-4.152,143-0.01%
2023/02/1618.120.518020.6921.00-61.950,460-0.12%
2023/02/15419.631119.5719.50-746,876-0.01%
2023/02/141519.341019.4819.55547,0790.01%
2023/02/13418.9900.0018.90446,7630.01%
2023/02/101518.97119.2018.851447,9490.03%
2023/02/09419.26119.4019.20348,2860.01%
2023/02/081519.291119.3019.25448,9660.01%
2023/02/072219.34319.2819.301948,9880.04%
2023/02/0600.00519.7119.60-548,681-0.01%
2023/02/03319.72319.7819.60048,6820.00%
2023/02/021419.85519.6819.85948,6270.02%
2023/02/013619.772819.7419.75848,4290.02%
2023/01/311819.391919.3619.40-147,8210.00%
2023/01/30619.271119.1619.35-547,796-0.01%
2023/01/171819.081618.9418.95247,5690.00%
2023/01/16519.0700.0019.05547,7570.01%
2023/01/13219.20319.1819.15-148,1670.00%
2023/01/12419.13219.1819.05248,4490.00%
2023/01/112119.242319.2019.15-248,7700.00%
2023/01/1000.00219.0319.10-248,8890.00%
2023/01/09119.10119.2519.00050,8190.00%
2023/01/05818.86218.9018.65655,5600.01%
2023/01/03218.95118.7518.90156,4950.00%
2022/12/3000.00119.0519.00-156,9170.00%
2022/12/29518.7300.0019.00557,2130.01%
2022/12/28519.151.119.1619.103.957,2740.01%
2022/12/278.119.432019.7719.35-11.957,410-0.02%
2022/12/2600.00619.3019.10-656,374-0.01%
2022/12/23218.90418.9519.00-257,4910.00%
2022/12/22519.171919.3019.30-1458,731-0.02%
2022/12/21118.501018.6718.75-960,342-0.01%
2022/12/202318.66318.8818.152061,6580.03%
2022/12/194.119.051018.9518.90-5.962,320-0.01%
2022/12/161919.41319.4219.301664,0320.02%
2022/12/151519.4021.119.6019.60-6.165,998-0.01%
2022/12/141019.10719.1119.25365,9260.00%
2022/12/13419.0300.0019.10466,4630.01%
2022/12/122219.471519.4719.30766,6830.01%
2022/12/09319.67819.7119.65-567,049-0.01%
2022/12/083719.3841.519.3219.30-4.566,406-0.01%
2022/12/071419.3510.319.4319.303.765,8840.01%
2022/12/0636.119.1514.119.1818.952264,8290.03%
2022/12/05918.733418.6618.90-2562,857-0.04%
2022/12/02217.902.718.0017.90-0.761,8590.00%
2022/12/011418.17718.1218.00761,8280.01%
2022/11/30618.031418.0518.10-861,577-0.01%
2022/11/2919.217.923118.0218.15-11.861,220-0.02%
2022/11/28317.25517.2517.25-260,3110.00%
2022/11/2500.00217.5517.35-261,0150.00%
2022/11/24817.300.317.3017.357.763,1190.01%
2022/11/23717.1500.0017.20764,1190.01%
2022/11/2200.00817.1016.95-865,790-0.01%
2022/11/21216.952017.0916.95-1869,109-0.03%
2022/11/183417.471117.6017.202368,8910.03%
2022/11/17317.35817.4617.30-568,748-0.01%
2022/11/1620.517.47717.3617.3513.568,7750.02%
2022/11/15817.63317.7517.70568,6580.01%
2022/11/142717.581017.6517.701768,7820.02%
2022/11/11217.48117.6017.30168,4720.00%
2022/11/102017.471717.2517.25368,1750.00%
2022/11/09317.671017.8017.70-767,974-0.01%
2022/11/082917.882117.7017.60867,6450.01%
2022/11/07317.20217.3017.30166,4130.00%
2022/11/041416.901517.4217.70-166,0810.00%
2022/11/033.316.66516.7316.75-1.765,7010.00%
2022/11/02116.90117.2516.90065,7920.00%
2022/11/01316.98517.0517.00-265,8650.00%
2022/10/31216.9500.0016.95266,1640.00%
2022/10/28917.09617.2716.95367,1310.00%
2022/10/271217.233017.0817.20-1867,723-0.03%
2022/10/2600.00516.7116.70-568,412-0.01%
2022/10/2500.001016.8216.75-1068,527-0.01%
2022/10/24217.15417.0417.00-268,6450.00%
2022/10/212317.082616.6016.55-368,5670.00%
2022/10/20516.62316.5516.80268,2680.00%
2022/10/191917.3016.217.3917.052.868,0930.00%
2022/10/1818.217.34717.3417.2511.268,0430.02%
2022/10/171716.282116.4817.15-467,555-0.01%
2022/10/143417.1221.616.9516.9012.465,9370.02%
2022/10/1349.517.702217.6017.4527.564,3670.04%
2022/10/121019.581419.5219.35-462,773-0.01%
2022/10/113.119.9000.0019.503.163,0190.00%
2022/10/072020.352720.3620.35-762,961-0.01%
2022/10/06820.02820.0720.10062,9410.00%
2022/10/05619.881720.0819.85-1164,441-0.02%
2022/10/041419.96220.0319.751264,6470.02%
2022/10/036.119.77219.8019.654.164,5230.01%
2022/09/30619.051819.4019.65-1264,774-0.02%
2022/09/292619.552019.5019.50664,1280.01%
2022/09/2853.619.066418.6818.60-10.563,563-0.02%
2022/09/272919.914319.7820.05-1462,299-0.02%
2022/09/264620.65520.5420.404161,5670.07%
2022/09/2341.222.02221.7321.4039.261,4190.06%
2022/09/226422.512722.7622.203760,2500.06%
2022/09/213722.603422.6022.70358,3100.01%
2022/09/20422.78922.7822.70-557,925-0.01%
2022/09/19922.5711.122.8522.45-2.157,7850.00%
2022/09/164522.3871.322.4422.60-26.357,664-0.05%
2022/09/15922.211022.2522.15-158,3030.00%
2022/09/146.122.0000.0022.056.159,7340.01%
2022/09/1315.222.50522.4622.3510.261,0500.02%
2022/09/122622.382422.3822.40261,6890.00%
2022/09/0800.001421.7021.90-1463,795-0.02%
2022/09/071121.20721.1421.20464,0860.01%
2022/09/061021.731221.9721.55-264,4990.00%
2022/09/052221.612021.5521.40264,9150.00%
2022/09/0245.422.15222.2822.0043.465,2660.07%
2022/09/01822.73922.8522.70-165,1920.00%
2022/08/319822.755322.8322.804564,6120.07%
2022/08/302022.42622.5822.251462,3520.02%
2022/08/2937.122.303922.2722.20-261,6880.00%
2022/08/2631.122.2895.222.4522.90-64.160,387-0.11%
2022/08/25220.8800.0020.85258,3260.00%
2022/08/24320.8300.0020.60358,9520.01%
2022/08/232721.061321.0521.001463,0420.02%
2022/08/222321.402121.2221.35264,3130.00%
2022/08/191521.31221.4521.401364,6900.02%
2022/08/18121.651121.7021.70-1065,333-0.02%
2022/08/171521.80821.8621.80766,3500.01%
2022/08/161222.03221.9021.901066,7890.01%
2022/08/151921.99521.9021.901467,6170.02%
2022/08/129.421.89122.1022.058.468,2370.01%
2022/08/111222.014.522.0721.957.570,0230.01%
2022/08/1013.221.773621.8121.80-22.870,615-0.03%
2022/08/09821.785621.8021.85-4871,307-0.07%
2022/08/081221.4010721.6921.70-9572,082-0.13% 大賣/
2022/08/050.521.652421.6221.75-23.574,019-0.03%
2022/08/043720.683020.8621.05778,5200.01%
2022/08/032921.173421.0921.05-578,528-0.01%
2022/08/023921.7814521.6821.55-10679,004-0.13% 大賣/鉅額交易
2022/08/011522.391422.4422.40179,3090.00%
2022/07/29822.7100.0022.60879,8720.01%
2022/07/281623.10522.9722.701181,1040.01%
2022/07/27122.901822.8923.10-1782,272-0.02%
2022/07/262022.771422.9522.65683,2770.01%
2022/07/253222.9200.0022.803284,4750.04%
2022/07/223323.163423.3023.20-185,3250.00%
2022/07/211623.26423.3423.301287,1130.01%
2022/07/202423.711223.6023.251290,0540.01%
2022/07/19123.456123.4723.60-6092,482-0.06%
2022/07/184923.104223.2523.20795,2010.01%
2022/07/1518.122.72422.6322.6514.198,5300.01%
2022/07/142822.881523.0723.1513104,1520.01%
2022/07/137623.214623.4223.1530107,4110.03%
2022/07/123022.491822.4122.2512107,9280.01%
2022/07/112823.263923.2523.25-11110,284-0.01%
2022/07/088423.272623.5223.2558115,7130.05%
2022/07/073522.394222.7022.80-7121,286-0.01%
2022/07/064622.47822.7322.3538123,0140.03%
2022/07/056023.187223.2123.35-12123,196-0.01%
2022/07/044022.639322.7022.45-53123,141-0.04%
2022/07/016122.3810622.2322.00-45123,853-0.04% 大賣/
2022/06/301823.557223.5823.50-54124,054-0.04%
2022/06/29622.842523.4623.60-19124,851-0.02%
2022/06/281523.041223.0723.203126,4190.00%
2022/06/272423.083323.3023.30-9128,221-0.01%
2022/06/241422.6514.122.7022.35-0.1130,8880.00%
2022/06/234622.53322.4222.1543131,9240.03%
2022/06/2245.523.703623.7323.509.5131,7010.01%
2022/06/213323.343523.7324.00-2131,0140.00%
2022/06/2025.122.811222.5422.2513.1130,4400.01%
2022/06/176123.49923.2323.3552131,6050.04%
2022/06/16724.993224.7324.50-25130,577-0.02%
2022/06/15825.241525.3925.05-7133,173-0.01%
2022/06/1424.125.032525.2725.30-0.9139,4110.00%
2022/06/131225.631325.8825.50-1143,0260.00%
2022/06/1027.326.15526.0125.9522.3144,6880.02%
2022/06/092026.571326.7026.657145,3590.00%
2022/06/08226.85926.9226.80-7146,7370.00%
2022/06/07826.841126.9326.80-3150,3960.00%
2022/06/063227.17727.0127.0525153,0410.02%
2022/06/0214.127.3719.627.3527.40-5.5157,3040.00%
2022/06/013827.1324.127.0226.9513.9159,4150.01%
2022/05/3114.426.781526.8827.10-0.6162,2330.00%
2022/05/30626.747326.7726.80-67161,598-0.04%
2022/05/271726.37726.3426.1010163,1360.01%
2022/05/268.126.183826.0125.90-29.9165,474-0.02%
2022/05/251026.0535.126.2926.40-25.1169,311-0.01%
2022/05/24725.951425.7625.55-7175,6920.00%
2022/05/235225.813525.8725.8517180,6160.01%
2022/05/20225.031225.0125.10-10186,521-0.01%
2022/05/1943.124.351524.5524.8528.1194,0610.01%
2022/05/182325.582425.4625.35-1204,6160.00%
2022/05/172825.133225.2324.95-4219,3700.00%
2022/05/164025.31325.3325.3037226,2610.02%
2022/05/134524.9532.424.9225.3012.6233,4010.01%
2022/05/12275.425.6134325.4324.55-67.6234,159-0.03% 大買/大賣/
2022/05/1127.127.39327.1327.1024.1232,9920.01%
2022/05/104827.561727.6427.8531235,3060.01%
2022/05/0917.128.40728.0427.9010.1237,8440.00%
2022/05/061528.121528.2328.350241,6440.00%
2022/05/054728.772928.6928.6518244,2200.01%
2022/05/044228.865828.8228.75-16243,596-0.01%
2022/05/032128.142228.3828.05-1243,3370.00%
2022/04/2968.128.038927.9927.85-20.9244,251-0.01%
2022/04/282127.751327.5827.408244,2870.00%
2022/04/2739.127.667927.5227.75-40244,624-0.02%
2022/04/2617128.997729.2628.2094244,8050.04% 大買/
2022/04/2520428.96130.429.1029.3073.6242,5060.03% 大買/大賣/
2022/04/2214829.7717929.8229.85-31239,891-0.01% 大買/大賣/
2022/04/217729.5812029.7129.75-43237,878-0.02% 大賣/
2022/04/208329.38211.229.2828.90-128.2235,585-0.05% 大賣/鉅額交易
2022/04/192428.0495.128.6428.90-71.1232,319-0.03%
2022/04/1845.127.482827.5027.1517.1229,9940.01%
2022/04/153028.592828.6528.502230,0560.00%
2022/04/1411928.9017728.9928.85-58233,874-0.02% 大買/大賣/
2022/04/1316828.44114.128.3228.2053.9230,1200.02% 大買/大賣/
2022/04/121927.475727.3027.35-38226,539-0.02%
2022/04/11426.791126.6526.75-7225,5520.00%
2022/04/081227.042727.2627.10-15228,001-0.01%
2022/04/073726.901227.2026.5525229,0750.01%
2022/04/062927.393127.5127.70-2229,9510.00%
2022/04/0112426.774026.9827.2084230,2520.04% 大買/
2022/03/313726.911626.9726.6521230,1850.01%
2022/03/3090.127.5111727.3427.10-26.9230,305-0.01% 大賣/
2022/03/2915427.664427.6827.30110229,3560.05% 大買/鉅額交易
2022/03/287126.216626.3327.155227,4610.00%
2022/03/2531.126.668826.4926.35-56.9227,442-0.03%
2022/03/244726.964826.8226.85-1227,7180.00%
2022/03/2365.127.482927.5727.5036.1228,9060.02%
2022/03/2290.127.3653.127.1827.0037231,1000.02%
2022/03/214028.433628.3428.054232,3250.00%
2022/03/18104.928.7616628.6128.60-61.2236,034-0.03% 大買/大賣/
2022/03/17155.528.9414228.7229.2013.5241,8780.01% 大買/大賣/
2022/03/1674.127.2864.127.2927.5510243,0580.00%
2022/03/153926.672726.9926.3012246,4300.00%
2022/03/146026.7123.526.6026.5036.5252,4220.01%
2022/03/114526.6529.526.8126.9515.5258,5780.01%
2022/03/103826.706226.9026.70-24260,755-0.01%
2022/03/0944.625.441925.5025.6525.6261,5550.01%
2022/03/0886.825.063725.4624.5049.8263,1370.02%
2022/03/07105.427.185426.7626.5051.4262,9330.02% 大買/
2022/03/0475.128.746328.9528.3512.1266,4250.00%
2022/03/039828.589928.7228.40-1274,5370.00%
2022/03/0230.127.625627.5827.70-25.9282,462-0.01%
2022/03/014728.103628.0228.0511290,3030.00%
2022/02/2577.228.7311128.7027.90-33.8297,946-0.01% 大賣/
2022/02/24224.228.8920028.7927.9524.2298,7740.01% 大買/大賣/
2022/02/2313528.9615729.2430.30-22297,814-0.01% 大買/大賣/
2022/02/2217028.69120.528.6528.4549.5299,4520.02% 大買/大賣/
2022/02/2130230.0916429.6829.00138300,7510.05% 大買/大賣/鉅額交易
2022/02/18326.431.28282.131.4131.7044.3302,7870.01% 大買/大賣/
2022/02/1728530.17243.430.3131.0041.6309,0420.01% 大買/大賣/
2022/02/1662.528.697828.8328.95-15.5301,507-0.01%
2022/02/15215.228.0825628.0127.45-40.8303,895-0.01% 大買/大賣/
2022/02/149326.971826.9026.7075305,8190.02%
2022/02/1135.127.4615527.5027.75-120312,275-0.04% 大賣/鉅額交易
2022/02/104327.0511826.9726.95-75315,418-0.02% 大賣/
2022/02/092226.846026.8827.00-38318,354-0.01%
2022/02/0813725.97123.126.2126.2013.9316,1660.00% 大買/大賣/
2022/02/079225.374624.7625.6046314,2310.01%
2022/01/26723.197123.2523.40-64314,238-0.02%
2022/01/2557.123.052823.0822.8029.1318,4550.01%
2022/01/247523.342923.5723.5046320,2380.01%
2022/01/212824.155224.0523.95-24319,121-0.01%
2022/01/202024.504624.6825.00-26318,328-0.01%
2022/01/1965.224.801824.7324.5047.2316,8800.01%
2022/01/187225.703325.7325.4539314,6360.01%
2022/01/171525.544625.7725.95-31313,623-0.01%
2022/01/142325.35825.3325.5515313,1520.00%
2022/01/134525.256425.1125.10-19311,624-0.01%
2022/01/1210925.766525.4825.2544309,8790.01% 大買/
2022/01/112926.483526.3926.30-6307,0920.00%
2022/01/1012026.555826.4426.3562305,6400.02% 大買/
2022/01/07143.326.8512126.9927.0022.3303,2050.01% 大買/大賣/
2022/01/062227.361627.3427.406296,3990.00%
2022/01/056426.987727.1927.30-13295,1090.00%
2022/01/041926.433126.4626.65-12292,1420.00%
2022/01/036526.467626.3226.30-11290,7330.00%
2021/12/302427.235027.2927.55-26287,351-0.01%
2021/12/2910427.245227.1826.7552285,3130.02% 大買/
2021/12/287726.941326.9426.9064283,2170.02%
2021/12/271526.593526.3927.00-20283,484-0.01%
2021/12/245026.671826.6826.2032282,6160.01%
2021/12/232026.5113726.4526.15-117281,080-0.04% 大賣/鉅額交易
2021/12/22626.24326.2726.103280,1550.00%
2021/12/211626.27426.3326.3012279,0610.00%
2021/12/202526.322726.4126.75-2277,7530.00%
2021/12/172626.75826.4126.2018275,9500.01%
2021/12/165727.092226.9526.7035273,7020.01%
2021/12/1513326.5412726.6427.206270,3060.00% 大買/大賣/
2021/12/1426526.4027826.4425.90-13266,8090.00% 大買/大賣/
2021/12/1313727.4810827.4927.0029261,3310.01% 大買/大賣/
2021/12/1027429.2828929.3828.70-15251,926-0.01% 大買/大賣/
2021/12/09369.529.23414.129.2929.35-44.6243,782-0.02% 大買/大賣/
2021/12/08420.128.11360.128.3428.5060235,7750.03% 大買/大賣/
2021/12/0712527.7213027.8328.40-5227,2670.00% 大買/大賣/
2021/12/0610826.409026.5426.5518219,7310.01% 大買/
2021/12/0314326.5116026.4425.80-17215,967-0.01% 大買/大賣/
2021/12/0215326.158826.1426.1065211,4440.03% 大買/
2021/12/0112926.0210726.0027.0022207,4910.01% 大買/大賣/
2021/11/309226.157926.2426.0013203,2640.01%
2021/11/299024.93187.224.9624.75-97.2196,578-0.05% 大賣/
2021/11/26185.327.2188.227.0126.7097.1185,0600.05% 大買/
2021/11/25205.130.338529.9529.65120.1173,3710.07% 大買/鉅額交易
2021/11/2417228.94174.129.1530.05-2.1162,6110.00% 大買/大賣/
2021/11/2311028.12120.328.1727.75-10.3152,189-0.01% 大買/大賣/
2021/11/225527.766227.9527.45-7147,0490.00%
2021/11/194327.754427.5927.65-1140,8500.00%
2021/11/1863.128.45106.328.3528.35-43.2134,091-0.03% 大賣/
2021/11/1725028.1616428.0029.0086126,4680.07% 大買/大賣/
2021/11/16295.127.72292.627.9927.102.5116,4150.00% 大買/大賣/
2021/11/1511325.5522225.7826.40-10998,164-0.11% 大買/大賣/鉅額交易
2021/11/12219.324.85132.125.0725.5587.391,0510.10% 大買/大賣/
2021/11/11223.224.56365.124.9225.35-141.981,231-0.17% 大買/大賣/鉅額交易
2021/11/1015922.439322.7723.206671,8320.09% 大買/
2021/11/0968.121.5114321.8122.05-7564,283-0.12% 大賣/
2021/11/086420.7312220.7321.00-5858,004-0.10% 大賣/
2021/11/055719.553119.5519.552653,6020.05%
2021/11/046119.588819.5519.20-2755,258-0.05%
2021/11/033619.284919.3919.10-1354,188-0.02%
2021/11/024818.965219.1218.95-451,396-0.01%
2021/11/011818.003618.0918.10-1846,464-0.04%
2021/10/29817.051417.0617.20-643,583-0.01%
2021/10/28516.643116.6416.95-2642,695-0.06%
2021/10/27216.1000.0016.20242,2600.00%
2021/10/26616.3200.0016.25642,4340.01%
2021/10/25216.45116.4016.35142,5780.00%
2021/10/22616.20116.2516.25542,9210.01%
2021/10/213016.6900.0016.603043,1730.07%
2021/10/201116.901317.1416.90-243,4060.00%
2021/10/19616.956617.0016.90-6044,116-0.14%
2021/10/182716.692216.7716.75544,4880.01%
2021/10/151016.731016.8016.75045,3900.00%
2021/10/141116.72816.8516.70345,7470.01%
2021/10/133117.194116.9116.80-1045,906-0.02%
2021/10/08116.70716.8116.70-646,898-0.01%
2021/10/06316.6500.0016.65349,9430.01%
2021/10/051616.601017.0517.05650,5790.01%
2021/10/041617.261717.2316.65-151,0640.00%
2021/10/01817.25216.9016.70650,3840.01%
2021/09/30217.083217.1717.20-3050,894-0.06%
2021/09/291416.771016.7516.75451,0780.01%
2021/09/28616.881516.7516.95-951,803-0.02%
2021/09/2700.00116.7016.75-152,1700.00%
2021/09/24116.151416.3516.20-1353,557-0.02%
2021/09/23415.98216.1516.10254,8430.00%
2021/09/22115.6500.0015.75156,7950.00%
2021/09/17215.951015.9215.95-858,550-0.01%
2021/09/16415.69115.7515.75360,5860.00%
2021/09/15615.81115.8515.75562,5840.01%
2021/09/14716.00816.0515.95-166,0570.00%
2021/09/13316.05116.1016.05279,4360.00%
2021/09/1000.002215.8216.10-2289,196-0.02%
2021/09/091015.5600.0015.551091,5320.01%
2021/09/08615.901015.8315.80-492,3580.00%
2021/09/07516.0100.0016.00594,6180.01%
2021/09/061116.13115.9515.951095,7400.01%
2021/09/03916.51116.5516.50896,8100.01%
2021/09/026216.76916.8216.755398,7050.05%
2021/09/011517.10417.0517.0511101,2580.01%
2021/08/31617.283217.2917.25-26105,602-0.02%
2021/08/301717.19417.1517.1513112,6430.01%
2021/08/2700.005517.2217.25-55133,594-0.04%
2021/08/262517.16317.0517.0522135,9350.02%
2021/08/251817.22317.1517.3015140,4270.01%
2021/08/241917.1517.117.2017.002143,5960.00%
2021/08/231317.1830517.2017.30-292145,958-0.20% 大賣/鉅額交易
2021/08/2000.001816.6216.55-18151,061-0.01%
2021/08/18816.711016.6317.00-2156,2440.00%
2021/08/17717.01216.9517.005156,0860.00%
2021/08/161217.23717.4517.105157,1040.00%
2021/08/1334118.004517.6817.45296157,7090.19% 大買/鉅額交易
2021/08/121017.55717.5317.553157,4860.00%
2021/08/111317.671517.5717.45-2159,9940.00%
2021/08/1031.118.173018.3417.801.1160,0470.00%
2021/08/09818.287018.7118.80-62159,103-0.04%
2021/08/06517.0300.0017.105159,6230.00%
2021/08/05117.2000.0017.101164,0350.00%
2021/08/0400.0030817.2017.15-308168,737-0.18% 大賣/鉅額交易
2021/08/03417.0500.0017.154172,9170.00%
2021/08/02217.15317.3517.40-1176,5650.00%
2021/07/301517.46217.3817.2513180,9240.01%
2021/07/29717.42417.6017.803183,2250.00%
2021/07/285217.601717.4817.4535186,3440.02%
2021/07/27717.93717.9017.700192,0470.00%
2021/07/261817.74417.7017.6514195,3290.01%
2021/07/232417.692717.7517.95-3199,7320.00%
2021/07/22317.07717.1517.20-4204,7760.00%
2021/07/212017.471117.8817.159207,4160.00%
2021/07/201017.72517.8017.755211,7670.00%
2021/07/19318.0213.118.1618.20-10.1216,9200.00%
2021/07/16818.2415.218.2418.20-7.2225,3750.00%
2021/07/151918.372518.4618.60-6230,4420.00%
2021/07/141817.36417.2917.5514233,1610.01%
2021/07/1322.318.047617.9717.80-53.7237,478-0.02%
2021/07/1261.218.57818.6918.6053.2238,4750.02%
2021/07/095.218.9100.0018.805.2241,0450.00%
2021/07/081618.947119.0619.15-55246,931-0.02%
2021/07/071719.29719.1619.1010253,6730.00%
2021/07/061319.42319.3819.3010255,8880.00%
2021/07/0512.119.056619.1619.20-53.9260,317-0.02%
2021/07/02819.07419.0619.004263,7920.00%
2021/07/014019.453019.3319.1510264,5890.00%
2021/06/303019.375519.1519.05-25263,779-0.01%
2021/06/2959.919.073019.2019.0029.9264,0650.01%
2021/06/284819.633619.5619.5012262,8010.00%
2021/06/253820.006620.0920.05-28262,518-0.01%
2021/06/244619.893019.8819.7516262,5340.01%
2021/06/234319.524219.3319.501261,8700.00%
2021/06/2244221.3043921.3119.903259,6500.00% 大買/大賣/
2021/06/2123720.5244620.5421.15-209247,796-0.08% 大買/大賣/鉅額交易
2021/06/182619.389019.2019.35-64240,662-0.03%
2021/06/175118.85718.9419.1544242,4290.02%
2021/06/163619.083919.0618.70-3244,0890.00%
2021/06/1529.118.771218.8518.7517.1244,2080.01%
2021/06/114618.754118.6918.605246,8420.00%
2021/06/104718.568118.7418.85-34249,873-0.01%
2021/06/09163.519.056519.2418.8098.5249,3810.04% 大買/
2021/06/0813719.616219.6919.6575249,7740.03% 大買/
2021/06/07633.520.071,19119.3518.85-557.5246,517-0.23% 大買/大賣/鉅額交易
2021/06/041,52221.8678921.8720.50733241,6400.30% 大買/大賣/鉅額交易
2021/06/031620.263420.4220.50-18224,700-0.01%
2021/06/0228518.9819318.9118.6592224,7540.04% 大買/大賣/
2021/06/0137718.3919118.1618.80186222,3680.08% 大買/大賣/鉅額交易
2021/05/316517.7411517.6917.55-50224,555-0.02% 大賣/
2021/05/287018.135418.0918.1016228,3900.01%
2021/05/278116.518516.8717.15-4232,5430.00%
2021/05/264.115.161415.5115.60-9.9244,2320.00%
2021/05/25815.47115.4015.357252,4810.00%
2021/05/24515.325915.3415.35-54253,377-0.02%
2021/05/21615.251215.1315.40-6256,4340.00%
2021/05/20915.31215.2515.107258,3590.00%
2021/05/191715.783815.5015.85-21257,424-0.01%
2021/05/183314.731814.7315.0515255,1660.01%
2021/05/172213.872614.0613.70-4255,0330.00%
2021/05/142015.331115.8515.109255,1010.00%
2021/05/134214.9420.114.8815.3021.9252,6870.01%
2021/05/127015.24289.314.8814.80-219.3248,331-0.09% 大賣/鉅額交易
2021/05/1110416.787116.9816.4033244,6570.01% 大買/
2021/05/107117.4932.517.3317.8038.5241,3530.02%
2021/05/074817.183717.3717.2511239,3230.00%
2021/05/0624.518.475918.4918.25-34.5237,028-0.01%
2021/05/056118.417418.1318.45-13236,490-0.01%
2021/05/0420919.546819.8018.00141233,5220.06% 大買/鉅額交易
2021/05/036720.234120.3919.9026227,5490.01%
2021/04/2959.121.326621.7121.20-7223,9210.00%
2021/04/286821.887421.9422.20-6219,2190.00%
2021/04/27320.584420.5220.70-41213,680-0.02%
2021/04/2611719.9716419.8520.10-47210,752-0.02% 大買/大賣/
2021/04/2326820.47212.520.4720.4055.5206,1210.03% 大買/大賣/
2021/04/22469.621.20329.521.0620.60140.1201,2970.07% 大買/大賣/鉅額交易
2021/04/2129.520.339020.3220.55-60.5192,651-0.03%
2021/04/209419.078219.1519.4012187,2050.01%
2021/04/1926019.4616019.1519.55100183,9610.05% 大買/大賣/
2021/04/162018.044018.0018.30-20178,687-0.01%
2021/04/153817.722817.8117.6510176,3700.01%
2021/04/1411317.2021117.3717.45-98174,245-0.06% 大買/大賣/
2021/04/135617.55108.517.5917.40-52.5168,451-0.03% 大賣/
2021/04/1259.516.668716.7217.10-27.5161,480-0.02%
2021/04/0912816.528116.3416.2047159,4880.03% 大買/
2021/04/0810315.7620.715.9916.2582.3155,5030.05% 大買/
2021/04/071115.20715.3115.304151,6390.00%
2021/04/061615.201315.1715.153151,6280.00%
2021/04/011214.991715.1115.25-5152,6260.00%
2021/03/311215.2400.0015.2512151,7940.01%
2021/03/309415.3316215.3715.20-68151,953-0.04% 大賣/
2021/03/291315.43307.515.4415.45-294.5152,623-0.19% 大賣/鉅額交易
2021/03/2613.515.021015.0115.053.5154,0920.00%
2021/03/252514.772714.8914.75-2156,4250.00%
2021/03/245715.187515.0915.05-18157,996-0.01%
2021/03/238315.304415.4615.1039157,6720.02%
2021/03/22234.215.6222815.7415.756.2157,9360.00% 大買/大賣/
2021/03/194914.874114.7314.958159,4180.01%
2021/03/182014.712114.7014.60-1158,3110.00%
2021/03/179114.887514.8214.7516156,2430.01%
2021/03/161514.562214.7014.50-7152,7380.00%
2021/03/154414.143114.2114.1513148,5420.01%
2021/03/12514.152314.3014.15-18147,411-0.01%
2021/03/11514.0500.0014.005144,8140.00%
2021/03/107814.005514.1113.8023145,4710.02%
2021/03/0925813.9919414.0814.2564145,2900.04% 大買/大賣/
2021/03/081113.6911913.7313.50-108143,313-0.08% 大賣/鉅額交易
2021/03/051513.713713.8713.65-22140,900-0.02%
2021/03/0415214.2914414.4013.908138,7760.01% 大買/大賣/
2021/03/037413.9515714.0114.30-83133,647-0.06% 大賣/
2021/03/0253114.4522914.5313.80302128,3240.24% 大買/大賣/鉅額交易
2021/02/2650313.7833513.8614.00168120,8880.14% 大買/大賣/鉅額交易
2021/02/256513.0113813.0013.25-73104,947-0.07% 大賣/
2021/02/243912.241112.1012.052895,7350.03%
2021/02/2312912.5012312.3512.30694,0570.01% 大買/大賣/
2021/02/229211.813311.8011.855989,6350.07%
2021/02/19111.5500.0011.55187,0760.00%
2021/02/18311.6300.0011.80387,0110.00%
2021/02/17211.757.111.7311.80-5.186,164-0.01%
2021/02/051011.802211.6911.65-1284,443-0.01%
2021/02/04211.256.511.2011.25-4.582,176-0.01%
2021/02/0300.002311.3111.20-2384,183-0.03%
2021/02/021111.37211.5511.25984,6090.01%
2021/02/01710.965911.2711.30-5283,498-0.06%
2021/01/296311.158111.4711.00-1883,149-0.02%
2021/01/285011.315511.1511.45-581,339-0.01%
2021/01/2714510.831910.7410.9012678,8180.16% 大買/鉅額交易
2021/01/25310.0700.0010.15376,3570.00%
2021/01/2200.001510.2010.20-1576,453-0.02%
2021/01/21110.101010.1510.10-976,360-0.01%
2021/01/20810.1900.0010.10876,2830.01%
2021/01/19210.401610.4310.45-1475,970-0.02%
2021/01/18610.4910310.1110.50-9775,889-0.13% 大賣/
2021/01/151710.222810.2410.25-1175,272-0.01%
2021/01/14310.671010.6810.60-774,495-0.01%
2021/01/131110.6100.0010.601174,3580.01%
2021/01/123410.6210010.5010.55-6674,097-0.09%
2021/01/08410.83510.9011.05-172,9410.00%
2021/01/0710710.907410.8110.803372,2450.05% 大買/
2021/01/06611.3500.0011.15671,0450.01%
2021/01/0559.111.3612611.3511.35-66.970,177-0.10% 大賣/
2021/01/045711.7100.0011.705769,1030.08%
2020/12/314612.23112.2512.054567,4880.07%
2020/12/301512.05612.1012.15965,9280.01%
2020/12/29512.2400.0012.30565,2640.01%
2020/12/2816412.30712.2612.2015763,6660.25% 大買/鉅額交易
2020/12/25312.03212.0011.95161,5580.00%
2020/12/241312.0621612.0311.90-20360,746-0.33% 大賣/鉅額交易
2020/12/2311011.5910611.2211.70460,1230.01% 大買/大賣/
2020/12/222712.3612912.5811.90-10258,066-0.18% 大賣/鉅額交易
2020/12/2134.712.811012.7912.9524.754,7680.05%
2020/12/182112.095012.0012.15-2951,381-0.06%
2020/12/17911.7300.0011.75948,6900.02%
2020/12/1614012.013111.9511.9010947,9100.23% 大買/鉅額交易
2020/12/1521411.775412.0211.7016045,3040.35% 大買/鉅額交易
2020/12/147111.028110.8311.00-1039,674-0.03%
2020/12/113210.691810.5610.501438,3220.04%
2020/12/101410.6000.0010.601438,1490.04%
2020/12/092710.7500.0010.752738,4530.07%
2020/12/081110.85210.7810.80938,6400.02%
2020/12/07110.65710.6910.55-638,801-0.02%
2020/12/0418.310.892810.7710.85-9.738,860-0.02%
2020/12/031610.538910.6010.80-7337,500-0.19%
2020/12/022310.082110.2910.25236,5490.01%
2020/12/0169.8629.849.84435,0720.01%
2020/11/30409.9900.009.784036,1270.11%
2020/11/2739.97102.59.9410.05-99.535,845-0.28% 大賣/
2020/11/263110.002710.0310.00436,0260.01%
2020/11/251039.80519.879.885240,1420.13% 大買/
2020/11/241059.34359.279.247038,8490.18% 大買/
2020/11/2300.002079.129.09-20738,779-0.53% 大賣/鉅額交易
2020/11/2029.1059.109.10-339,425-0.01%
2020/11/1829.1400.009.22240,9060.00%
2020/11/17209.0999.119.051140,5320.03%
2020/11/16168.9000.008.911640,4910.04%
2020/11/1318.9029.008.88-140,4350.00%
2020/11/1259.18449.079.01-3940,277-0.10%
2020/11/11359.02178.979.101840,1120.04%
2020/11/1019.2559.259.25-437,941-0.01%
2020/11/0900.0078.418.41-737,013-0.02%
2020/11/05108.59108.638.58036,2830.00%
2020/11/04108.67108.718.68036,8300.00%
2020/11/0258.6500.008.63537,3380.01%
2020/10/3000.0028.828.75-237,295-0.01%
2020/10/2200.0048.668.66-436,003-0.01%
2020/10/1558.5400.008.60535,7380.01%
2020/10/1428.6628.618.52035,6350.00%
2020/10/1300.0078.518.55-735,505-0.02%
2020/10/0828.4800.008.50235,4250.01%
2020/10/0600.0018.518.53-135,6070.00%
2020/09/2828.1500.008.53235,5860.01%
2020/09/2528.08108.228.10-835,110-0.02%
2020/09/2428.0700.008.07234,8240.01%
2020/09/2368.2800.008.16634,2740.02%
2020/09/2248.3138.338.30133,8680.00%
2020/09/2168.5088.498.46-233,586-0.01%
2020/09/1818.7000.008.66133,1820.00%
2020/09/17558.8800.008.825532,8460.17%
2020/09/161548.9300.008.9215432,6080.47% 大買/鉅額交易
2020/09/1518.9100.009.00132,2750.00%
2020/09/1158.9900.009.20531,2020.02%
2020/09/1079.28279.489.23-2030,511-0.07%
2020/09/09339.42319.319.48229,6740.01%
2020/09/0800.0029.279.24-228,822-0.01%
2020/09/07249.36519.089.12-2728,269-0.10%
2020/09/0468.994029.008.98-39627,096-1.46% 大賣/鉅額交易
2020/09/0369.07138.909.06-726,390-0.03%
2020/09/02188.73108.768.76825,1030.03%
2020/09/0158.7118.688.71425,2050.02%
2020/08/31298.68108.858.541925,4380.07%
2020/08/28258.54608.548.63-3520,165-0.17%
2020/08/27118.1800.008.361118,7870.06%
2020/08/26118.3558.568.30618,0040.03%
2020/08/251248.60288.558.379617,1890.56% 大買/
2020/08/2000.00108.208.05-1015,350-0.07%
2020/08/191008.0300.008.0210014,8200.67%
2020/08/17108.120.48.128.119.614,8180.06%
2020/08/1358.0600.008.01515,0510.03%
2020/08/1200.0018.208.18-115,461-0.01%
2020/08/11258.3300.008.242515,4190.16%
2020/08/1000.00128.328.39-1215,225-0.08%
2020/08/0788.1858.148.02314,6660.02%
2020/08/0517.6300.007.63114,5110.01%
2020/07/3127.9377.977.99-514,863-0.03%
2020/07/3057.7000.007.78515,0360.03%
2020/07/2887.5800.007.56815,4830.05%
2020/07/2737.8500.007.80316,1670.02%
2020/07/24208.0058.037.981517,1490.09%
2020/07/23228.0200.008.012217,9390.12%
2020/07/16208.1300.008.112018,4460.11%
2020/07/1500.0018.028.01-118,477-0.01%
2020/07/1418.0100.008.00118,7110.01%
2020/07/1028.17408.158.15-3819,088-0.20%
2020/07/090.18.2500.008.200.119,1400.00%
2020/07/0818.3700.008.28119,1430.01%
2020/07/0758.2000.008.37519,2770.03%
2020/07/0668.2200.008.22620,0220.03%
2020/07/0100.00108.218.22-1020,975-0.05%
2020/06/3018.2100.008.20121,1920.00%
2020/06/29608.2200.008.206021,4590.28%
2020/06/2300.0048.178.23-421,768-0.02%
2020/06/2278.2200.008.17722,1970.03%
2020/06/1958.2500.008.25522,8060.02%
2020/06/1858.30108.298.28-523,177-0.02%
2020/06/17108.3400.008.401023,3940.04%
2020/06/1628.4200.008.48223,7010.01%
2020/06/1298.4200.008.46924,5800.04%
2020/06/1118.6100.008.63124,7940.00%
2020/06/10428.7800.008.804224,9770.17%
2020/06/09608.8300.008.836025,3560.24%
2020/06/0818.7900.008.83125,5000.00%
2020/06/05158.7538.788.771225,0390.05%
2020/06/0458.36108.538.42-524,066-0.02%
2020/06/0228.3000.008.31223,9530.01%
2020/06/0138.3000.008.33324,0820.01%
2020/05/29508.2000.008.205024,1460.21%
2020/05/2600.00198.308.26-1924,193-0.08%
2020/05/2558.2028.268.26324,2100.01%
2020/05/2200.0038.348.24-324,138-0.01%
2020/05/2100.0028.448.45-224,179-0.01%
2020/05/1537.9900.008.03322,9030.01%
2020/05/14318.1000.008.043122,8280.14%
2020/05/12408.02107.998.133022,8740.13%
2020/05/11188.0438.058.061522,6610.07%
2020/05/0800.00237.837.81-2322,402-0.10%
2020/05/06207.74297.797.70-922,356-0.04%
2020/05/0527.9400.007.91222,4020.01%
2020/05/0417.8000.008.00122,4490.00%
2020/04/30378.2918.268.253622,3390.16%
2020/04/2988.0967.988.12221,9340.01%
2020/04/2800.0017.257.59-121,1050.00%
2020/04/2727.1117.117.12120,8980.00%
2020/04/23257.0700.007.042520,7310.12%
2020/04/2246.9500.006.98420,6530.02%
2020/04/21107.0100.007.001020,5490.05%
2020/04/20257.03107.037.081520,3960.07%
2020/04/16117.2137.217.18820,0020.04%
2020/04/15117.40207.417.42-919,715-0.05%
2020/04/1417.1500.007.23119,4580.01%
2020/04/13237.17107.207.181319,2860.07%
2020/04/10247.2027.247.222219,1830.11%
2020/04/09287.2827.487.322618,9510.14%
2020/04/08386.982226.847.03-18418,031-1.02% 大賣/鉅額交易
2020/04/0700.0036.636.63-317,524-0.02%
2020/04/061026.4000.006.4910217,2640.59% 大買/鉅額交易
2020/03/311156.7000.006.6111516,6920.69% 大買/鉅額交易
2020/03/2676.9727.227.01515,7910.03%
2020/03/2500.0036.957.01-315,437-0.02%
2020/03/24236.6146.496.381914,7890.13%
2020/03/2300.0055.586.10-514,317-0.03%
2020/03/2095.9000.005.74913,9400.06%
2020/03/1925.6885.805.50-613,372-0.04%
2020/03/1816.2100.006.00112,8370.01%
2020/03/1766.5056.546.49112,3170.01%
2020/03/16537.0100.006.985311,9330.44%
2020/03/13167.16507.197.28-3411,568-0.29%
2020/03/1200.0011.17.727.66-11.110,995-0.10%
2020/03/1128.0500.007.99210,6760.02%
2020/03/1038.1148.118.10-110,575-0.01%
2020/03/0618.1018.228.10010,2320.00%
2020/03/0538.2800.008.32310,1970.03%
2020/03/0428.2000.008.20210,1820.02%
2020/03/032.18.0400.008.012.110,0530.02%
2020/02/2418.4000.008.4019,5810.01%
2020/02/2118.660.28.658.630.89,4610.01%
2020/02/1900.0058.558.56-59,270-0.05%
2020/02/1800.0018.408.40-19,158-0.01%
2020/02/1700.001.28.398.42-1.29,174-0.01%
2020/02/1400.0058.468.48-59,186-0.05%
2020/02/1100.0028.348.29-28,980-0.02%
2020/02/0600.00358.198.34-359,044-0.39%
2020/02/05268.1000.008.07268,7270.30%
2020/02/0400.00208.048.05-208,499-0.24%
2020/02/03127.5427.587.93108,3100.12%
2020/01/31308.01258.068.0257,9110.06%
2020/01/30388.1000.008.09387,7910.49%
2020/01/0838.9900.009.0037,1850.04%
2020/01/0600.00109.029.01-107,213-0.14%
2020/01/0219.0700.009.1217,1500.01%
2019/12/2719.1200.009.1217,2580.01%
2019/12/1700.001.79.069.09-1.77,222-0.02%
2019/12/1629.0300.009.0527,2000.03%
2019/12/1329.0700.009.0727,2380.03%
2019/12/0629.0100.009.0127,2780.03%
2019/12/0549.0100.009.0047,2350.06%
2019/12/0389.0000.009.0487,1340.11%
2019/11/1900.0019.079.09-16,573-0.02%
2019/11/0400.002.49.099.10-2.46,429-0.04%
2019/10/1600.0019.099.16-16,609-0.02%
2019/09/1700.0019.129.11-16,888-0.01%
2019/09/1100.0019.249.16-17,550-0.01%
2019/09/100.79.1500.009.210.77,5940.01%
2019/09/060.39.1800.009.230.37,7040.00%
2019/09/0500.0019.209.22-17,720-0.01%
2019/08/3000.0029.139.24-27,880-0.03%
2019/08/2929.0600.009.0927,8220.03%
2019/08/2700.0019.099.18-17,702-0.01%
2019/08/2659.1000.009.0957,6320.07%
2019/08/2100.0029.229.22-27,777-0.03%
2019/08/2029.2000.009.2027,8260.03%
2019/08/1949.2369.329.30-27,830-0.03%
2019/08/1600.0039.219.35-37,727-0.04%
2019/08/0829.2100.009.2327,4800.03%
2019/08/0500.004.19.339.33-4.17,595-0.05%
2019/08/0149.4100.009.3947,8610.05%
2019/07/310.19.5049.539.56-3.97,808-0.05%
2019/07/3000.0010.39.469.45-10.37,781-0.13%
2019/07/294.19.4400.009.454.17,8500.05%
2019/07/2649.5000.009.5047,7850.05%
2019/07/2519.5200.009.5917,7310.01%
2019/07/2429.6000.009.6027,6880.03%
2019/07/190.29.7889.849.84-7.87,569-0.10%
2019/07/1600.0019.899.86-17,560-0.01%
2019/07/151.89.8339.879.91-1.27,661-0.02%
2019/07/122.19.8300.009.872.17,7430.03%
2019/07/080.19.8029.879.85-1.97,799-0.02%
2019/07/050.99.8149.859.87-3.17,718-0.04%
2019/07/0429.76159.779.79-137,758-0.17%
2019/07/0300.0039.789.73-37,739-0.04%
2019/07/0219.6900.009.6917,7730.01%
2019/07/0129.7800.009.7527,7240.03%
2019/06/2889.8269.839.8427,7100.03%
2019/06/2749.9189.979.96-47,688-0.05%
2019/06/2629.8700.009.9327,6190.03%
2019/06/25310.0300.0010.0037,5130.04%
2019/06/242.110.10110.2510.151.17,3480.01%
2019/06/2100.003.110.3010.30-3.17,221-0.04%
2019/06/2000.00110.2010.20-16,795-0.01%
2019/06/190.19.830.69.839.89-0.56,634-0.01%
2019/06/1759.7389.769.83-36,839-0.04%
2019/06/1439.7600.009.7036,9380.04%
2019/06/1200.0019.849.83-16,987-0.01%
2019/06/110.89.8000.009.850.87,1160.01%
2019/06/1010.19.7400.009.7410.17,0770.14%
2019/06/060.19.7400.009.790.17,0810.00%
2019/06/0500.004.39.739.70-4.37,126-0.06%
2019/06/040.29.6529.729.70-1.87,159-0.03%
2019/06/0329.6800.009.6927,2220.03%
2019/05/310.19.71109.649.74-9.97,291-0.14%
2019/05/3029.5619.659.5717,2460.01%
2019/05/2919.5719.679.5907,4130.00%
2019/05/2869.6500.009.6067,5970.08%
2019/05/2700.0029.639.67-27,579-0.03%
2019/05/2400.000.19.559.55-0.17,6380.00%
2019/05/2329.3729.429.4207,6890.00%
2019/05/227.19.4479.489.470.17,8580.00%
2019/05/2100.000.19.519.51-0.18,0590.00%
2019/05/200.19.47109.459.51-9.98,145-0.12%
2019/05/1629.5129.489.4808,5500.00%
2019/05/1500.00199.529.58-198,837-0.22%
2019/05/1429.3300.009.3329,1850.02%
2019/05/1300.006.29.329.30-6.29,451-0.07%
2019/05/1069.28119.339.26-510,191-0.05%
2019/05/09139.3219.429.261210,1120.12%
2019/05/082.29.5600.009.552.29,8240.02%
2019/05/0729.6329.679.6309,8950.00%
2019/05/0629.6300.009.6229,9340.02%
2019/05/0300.0049.779.75-49,905-0.04%
2019/05/0289.7500.009.73810,0910.08%
2019/04/3039.7539.799.80010,2510.00%
2019/04/2900.0019.829.82-110,305-0.01%
2019/04/2600.0059.699.71-510,310-0.05%
2019/04/2529.6229.689.66010,3470.00%
2019/04/2469.7300.009.63610,3430.06%
2019/04/2329.7129.779.71010,4180.00%
2019/04/2229.7229.789.72010,4000.00%
2019/04/1929.7400.009.73210,5620.02%
2019/04/1869.82109.799.80-410,572-0.04%
2019/04/1721.69.9400.009.9521.610,5430.20%
2019/04/166.39.9900.009.986.310,7830.06%
2019/04/150.19.9500.0010.000.110,9200.00%
2019/04/1200.0019.909.89-110,903-0.01%
2019/04/110.69.8000.009.880.610,9530.01%
2019/04/1079.8379.889.87010,9860.00%
2019/04/0949.8849.939.93010,9520.00%
2019/04/030.29.8529.849.91-1.810,946-0.02%
2019/04/0129.8000.009.79210,9060.02%
2019/03/2900.0029.849.86-210,827-0.02%
2019/03/2800.0019.909.83-110,987-0.01%
2019/03/2719.8600.009.86111,0980.01%
2019/03/2629.8400.009.92211,5260.02%
2019/03/250.29.8500.009.890.211,7860.00%
2019/03/2019.6500.009.62111,9900.01%
2019/03/1919.7300.009.70111,8450.01%
2019/03/1539.7900.009.75311,9800.03%
2019/02/2700.00110.2010.15-114,977-0.01%
2019/02/2100.00610.1010.10-614,725-0.04%
2019/02/18510.0000.0010.00514,5610.03%
2019/02/14110.20710.2110.15-614,514-0.04%
2019/02/13210.2500.0010.20214,4580.01%
2019/02/12410.100.110.2010.203.914,1710.03%
2019/02/111210.2300.0010.201214,0900.09%
2019/01/30510.5500.0010.55513,3960.04%
2019/01/2800.002010.5510.45-2013,654-0.15%
2019/01/2300.00110.4510.50-113,654-0.01%
2019/01/22410.6900.0010.65413,4720.03%
2019/01/1500.00211.0011.10-213,349-0.01%
2019/01/14310.7500.0010.70313,2050.02%
2019/01/10210.9500.0010.95213,1860.02%
2019/01/0900.00111.1511.15-113,101-0.01%
2019/01/0800.00611.2211.20-613,103-0.05%
2019/01/0700.00211.0511.05-212,928-0.02%
2019/01/04510.80110.9010.80412,9090.03%
2018/12/2700.00110.9510.90-113,638-0.01%
2018/12/2100.00411.1011.05-414,216-0.03%
2018/12/2000.00311.0511.05-314,075-0.02%
2018/12/1900.00611.1511.15-614,064-0.04%
2018/12/18210.85211.1510.95013,6800.00%
2018/12/1700.00310.9711.00-313,481-0.02%
2018/12/1400.001010.6910.65-1013,161-0.08%
2018/12/1300.00210.6510.70-213,101-0.02%
2018/12/10210.4500.0010.50212,8690.02%
2018/12/0700.00410.7510.80-412,766-0.03%
2018/12/06510.4600.0010.50512,7200.04%
2018/12/05210.6500.0010.75212,5480.02%
2018/12/03210.8500.0010.90212,3710.02%
2018/11/3000.00511.0511.00-512,075-0.04%
2018/11/291011.13811.1711.20211,8310.02%
2018/11/281010.882510.7410.95-1511,219-0.13%
2018/11/26210.15210.5010.25010,1460.00%
2018/11/2300.001010.1510.05-109,930-0.10%
2018/11/2100.00110.2010.25-110,058-0.01%
2018/11/2000.00210.2010.15-29,992-0.02%
2018/11/1900.00210.3510.30-29,972-0.02%
2018/11/1600.00210.3010.20-210,003-0.02%
2018/11/1400.00810.1910.20-810,047-0.08%
2018/11/1200.0069.929.94-69,789-0.06%
2018/11/0800.0019.869.89-19,607-0.01%
2018/11/07109.6200.009.65109,5240.10%
2018/11/0500.0029.559.57-210,062-0.02%
2018/11/02109.3700.009.391010,0510.10%
2018/10/2959.0500.009.07510,2040.05%
2018/10/2400.0039.249.20-310,143-0.03%
2018/10/1629.0200.009.04210,1340.02%
2018/10/1279.0300.009.07710,1560.07%
2018/10/1179.0400.008.98710,1390.07%
2018/10/0100.00179.309.35-179,253-0.18%
2018/09/25109.2800.009.29109,1860.11%
2018/09/2149.3200.009.3249,1950.04%
2018/09/13149.1800.009.19149,5560.15%
2018/09/0729.2100.009.2529,6090.02%
2018/08/2900.0029.419.39-29,366-0.02%
2018/08/2029.1700.009.1329,1440.02%
2018/08/1629.1400.009.1429,0550.02%
2018/08/1459.1900.009.1958,9920.06%
2018/08/1349.2800.009.2248,8200.05%
2018/08/1029.4000.009.4028,4170.02%
2018/08/0929.5100.009.4428,1690.02%
2018/08/0729.7800.009.7827,9170.03%
2018/08/0239.80109.819.79-77,832-0.09%
2018/07/2500.0049.849.81-47,950-0.05%
2018/07/2000.0019.879.84-18,107-0.01%
2018/07/1929.7200.009.7628,0170.02%
2018/07/1329.4600.009.6427,9240.03%
2018/07/11309.4500.009.43307,8560.38%
2018/07/0900.0069.419.41-67,787-0.08%
2018/07/0519.3700.009.3717,8660.01%
2018/07/0349.3100.009.3047,9650.05%
2018/06/2800.0019.509.43-17,754-0.01%
2018/06/21119.9500.009.95117,4610.15%
2018/06/2059.8300.009.8757,6300.07%
2018/06/19810.0300.0010.0087,4080.11%
2018/06/15110.0500.0010.1517,3190.01%
2018/06/14310.0500.0010.0037,6000.04%
2018/06/111110.1500.0010.10117,7280.14%
2018/06/08110.1500.0010.1517,7240.01%
2018/06/0700.00210.3510.35-27,686-0.03%
2018/06/05910.1500.0010.1597,6650.12%
2018/05/02410.5300.0010.5048,9820.04%
2018/04/3000.00410.7310.85-48,979-0.04%
2018/04/2600.00210.4510.40-29,032-0.02%
2018/04/23510.2500.0010.3059,1540.05%
2018/03/3100.00510.7510.80-511,252-0.04%
2018/03/3000.00310.6510.65-311,305-0.03%
2018/03/23610.72810.7510.75-211,453-0.02%
2018/03/21811.0500.0011.00811,3660.07%
2018/03/20310.9800.0011.00311,6180.03%
2018/03/07211.1000.0011.05212,6070.02%
2018/03/02311.2000.0011.25313,3610.02%
2018/03/01111.352011.3011.30-1913,513-0.14%
2018/02/26311.5500.0011.65313,4390.02%
2018/02/08211.6000.0011.65214,3030.01%
2018/02/07411.5500.0011.70414,3840.03%
2018/02/06111.2500.0011.40114,3800.01%
2018/02/05111.8500.0011.90114,2420.01%
2018/02/01212.3500.0012.25214,6520.01%
2018/01/29112.1500.0012.10115,5040.01%
2018/01/261312.2500.0012.301315,5560.08%
2018/01/251012.55312.5712.50715,5880.04%
2018/01/22512.292012.3512.25-1515,476-0.10%
2018/01/181012.58212.7012.65815,7730.05%
2018/01/1600.00512.5012.55-516,414-0.03%
2018/01/15112.5000.0012.50116,5780.01%
2018/01/1100.00212.7512.70-216,851-0.01%
2018/01/10212.6300.0012.55216,7190.01%
2018/01/0900.00212.5012.60-216,725-0.01%
2018/01/0800.00212.3512.25-216,658-0.01%
2018/01/0500.00412.4612.50-416,723-0.02%
2018/01/0400.001712.2312.40-1716,904-0.10%
2018/01/03212.00212.1512.10016,7440.00%
2018/01/021012.05612.0012.00416,7740.02%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章