• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    19,436張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00228.0028.10-218,672-0.01%
2024/12/0400.000.227.7527.85-0.218,6480.00%
2024/12/03227.5500.0027.75218,8840.01%
2024/11/2600.00027.7527.65018,3630.00%
2024/11/2500.002.127.7027.85-2.118,333-0.01%
2024/11/2100.002027.4527.60-2017,667-0.11%
2024/11/1800.005.127.5027.65-5.116,318-0.03%
2024/11/14426.3300.0026.20415,0410.03%
2024/11/120.326.6000.0026.500.314,5950.00%
2024/11/08226.8000.0026.80214,3280.01%
2024/11/075.226.9000.0026.805.214,6220.04%
2024/10/23227.2000.0027.15217,1760.01%
2024/10/09226.8000.0026.80217,5670.01%
2024/09/2000.00127.3527.30-117,054-0.01%
2024/09/192.127.1500.0027.202.116,7540.01%
2024/09/1600.001027.2027.35-1017,042-0.06%
2024/09/1200.000.727.2027.40-0.717,2320.00%
2024/09/1000.00327.3527.30-317,075-0.02%
2024/09/04226.7000.0026.70216,8750.01%
2024/08/30527.2000.0027.25516,8560.03%
2024/08/2800.00027.4027.20016,7860.00%
2024/08/19126.9500.0026.85119,2220.01%
2024/08/1600.003.327.0526.85-3.319,506-0.02%
2024/08/150.126.8000.0026.550.119,9290.00%
2024/08/13426.8900.0026.80421,0490.02%
2024/08/09626.9200.0026.85621,0000.03%
2024/08/082726.6300.0026.402720,6440.13%
2024/08/0700.00728.4328.25-720,144-0.03%
2024/08/0600.00128.5028.20-119,803-0.01%
2024/08/05427.83128.2028.05319,3870.02%
2024/08/02828.980.129.1529.107.918,9260.04%
2024/08/0100.001029.4029.45-1018,749-0.05%
2024/07/22128.8000.0029.00118,4510.01%
2024/07/19129.1500.0029.15118,4090.01%
2024/07/1800.006429.1229.40-6418,229-0.35%
2024/07/17228.9000.0029.00217,9270.01%
2024/07/15828.8900.0029.00818,1340.04%
2024/07/1100.002.128.7528.85-2.118,034-0.01%
2024/07/0900.003028.6028.65-3018,170-0.17%
2024/07/0100.00328.0028.00-318,108-0.02%
2024/06/2400.0011.828.0328.15-11.818,037-0.07%
2024/06/2100.001.328.0528.00-1.317,998-0.01%
2024/06/20128.002.228.0728.10-1.217,764-0.01%
2024/06/19528.1000.0028.10517,7780.03%
2024/06/18528.0051.528.0028.10-46.517,832-0.26%
2024/06/171028.0500.0027.951017,9500.06%
2024/06/14227.8500.0027.95217,9710.01%
2024/06/12527.75227.7527.70318,4870.02%
2024/06/0700.000.527.7527.80-0.518,8010.00%
2024/06/0400.0014.127.3527.45-14.118,695-0.08%
2024/05/295.127.8000.0027.605.117,8380.03%
2024/05/28128.200.128.1028.050.917,4630.01%
2024/05/27328.3000.0028.30317,7150.02%
2024/05/24528.3000.0028.20517,4760.03%
2024/05/2300.00528.4728.95-517,302-0.03%
2024/05/22528.35228.3828.50316,7340.02%
2024/05/21928.3600.0028.35916,3880.05%
2024/05/2000.00428.9028.90-415,840-0.03%
2024/05/17327.881428.0828.05-1114,951-0.07%
2024/05/1600.00127.8027.75-114,519-0.01%
2024/05/1500.00427.7527.60-414,407-0.03%
2024/05/1000.00427.8027.90-414,308-0.03%
2024/05/0700.000.127.7527.80-0.114,0800.00%
2024/05/0600.00227.7827.90-214,004-0.01%
2024/05/0300.001.127.5027.40-1.113,683-0.01%
2024/05/02427.45227.5027.35213,6480.01%
2024/04/3000.001.227.4627.35-1.213,538-0.01%
2024/04/2900.00227.3327.50-213,486-0.01%
2024/04/2400.00127.2527.20-113,199-0.01%
2024/04/230.127.0500.0027.150.113,5520.00%
2024/04/220.127.0000.0027.100.113,7090.00%
2024/04/1914.326.7500.0026.6514.313,6830.10%
2024/04/170.126.9000.0026.900.113,3040.00%
2024/04/165.127.1000.0026.755.113,2550.04%
2024/04/1000.00427.5527.50-412,862-0.03%
2024/04/0900.001.727.5027.55-1.712,897-0.01%
2024/04/03427.3000.0027.15412,9310.03%
2024/04/0200.000.327.7027.75-0.312,7380.00%
2024/04/0100.00127.7527.75-112,763-0.01%
2024/03/29527.7500.0027.70512,7270.04%
2024/03/2700.00227.7527.70-212,472-0.02%
2024/03/2600.00127.8027.80-112,502-0.01%
2024/03/251027.7000.0027.701012,6100.08%
2024/03/20127.2500.0027.20112,5780.01%
2024/03/19527.4000.0027.35512,4800.04%
2024/03/1800.000.327.5027.45-0.312,4390.00%
2024/03/1411.127.50527.5127.656.111,8370.05%
2024/03/1300.00327.2227.25-311,503-0.03%
2024/03/110.227.1500.0027.050.211,3190.00%
2024/03/081.127.15427.1627.10-2.911,310-0.03%
2024/03/072027.0000.0027.002011,3330.18%
2024/03/0600.00127.1027.10-111,411-0.01%
2024/03/05626.9100.0026.90611,7890.05%
2024/02/290.127.15427.1627.10-3.911,947-0.03%
2024/02/2700.00127.0526.90-111,741-0.01%
2024/02/2300.000.327.2527.15-0.311,6000.00%
2024/02/212027.2000.0027.202011,8620.17%
2024/02/200.127.35327.3827.40-2.911,915-0.02%
2024/02/190.127.05327.1527.20-2.912,068-0.02%
2024/02/161026.801.127.0426.858.912,1240.07%
2024/02/15626.771326.7726.75-712,089-0.06%
2024/02/02526.8500.0027.00511,8300.04%
2024/01/31126.601.626.6326.60-0.611,7110.00%
2024/01/301.126.5200.0026.501.111,6550.01%
2024/01/291226.8400.0026.801211,7180.10%
2024/01/23126.5000.0026.50111,7310.01%
2024/01/22126.6000.0026.40111,7560.01%
2024/01/190.426.39726.4526.45-6.611,730-0.06%
2024/01/1800.007.126.2026.20-7.111,764-0.06%
2024/01/174.226.2800.0026.104.211,7540.04%
2024/01/16126.5000.0026.50111,4590.01%
2024/01/1500.000.127.0026.80-0.111,2580.00%
2024/01/121026.9000.0026.901011,3950.09%
2024/01/1100.002.127.0027.05-2.111,438-0.02%
2024/01/0800.00227.2527.25-211,481-0.02%
2024/01/0500.000.127.1827.00-0.111,4760.00%
2024/01/0400.001427.0527.00-1411,549-0.12%
2024/01/031.127.0100.0027.001.111,7520.01%
2024/01/0200.000.227.3527.25-0.211,7000.00%
2023/12/29127.25127.4027.40011,7100.00%
2023/12/280.327.32327.3227.45-2.711,986-0.02%
2023/12/272.127.15627.0827.20-3.911,954-0.03%
2023/12/2600.00427.0027.00-411,949-0.03%
2023/12/210.226.8000.0026.800.212,2060.00%
2023/12/15227.60227.5527.35012,1820.00%
2023/12/1400.00127.6527.60-111,961-0.01%
2023/12/13427.400.827.4027.403.211,8580.03%
2023/12/071427.4500.0027.451412,3280.11%
2023/12/0100.001427.5027.35-1412,174-0.11%
2023/11/2800.000.727.7227.60-0.711,458-0.01%
2023/11/241027.6000.0027.651011,6230.09%
2023/11/21327.771727.6627.85-1411,594-0.12%
2023/11/20227.4500.0027.45211,4460.02%
2023/11/1700.002727.5327.55-2711,503-0.23%
2023/11/1600.00127.3527.50-111,395-0.01%
2023/11/1500.00127.0527.15-111,271-0.01%
2023/11/0900.002.126.9026.80-2.111,906-0.02%
2023/11/08126.80226.8326.85-112,160-0.01%
2023/11/07426.805.426.8526.85-1.412,848-0.01%
2023/11/0610.526.90226.8526.908.513,3340.06%
2023/11/0300.001426.5826.70-1413,520-0.10%
2023/10/24526.002526.0026.00-2014,735-0.14%
2023/10/20126.2000.0026.20114,8800.01%
2023/10/19126.4000.0026.40114,6920.01%
2023/10/18126.6000.0026.70114,7100.01%
2023/10/13126.6500.0026.70114,8380.01%
2023/10/11526.60526.6526.85014,9250.00%
2023/10/0600.00526.5526.55-514,759-0.03%
2023/10/05226.0500.0026.20214,7870.01%
2023/10/045.126.0000.0026.005.114,7700.03%
2023/09/276.126.4100.0026.506.114,9000.04%
2023/09/26226.5500.0026.55214,8500.01%
2023/09/25826.7200.0026.90814,7440.05%
2023/09/22526.6500.0026.65514,8020.03%
2023/09/2100.000.426.8026.55-0.414,8220.00%
2023/09/1800.000.527.1027.00-0.514,9600.00%
2023/09/151026.9000.0026.901015,0540.07%
2023/09/1400.00126.8027.10-114,807-0.01%
2023/09/0600.000.226.5526.40-0.215,1250.00%
2023/09/0100.001026.5526.45-1015,193-0.07%
2023/08/315.226.4800.0026.305.215,2200.03%
2023/08/2900.001426.6026.70-1414,995-0.09%
2023/08/25326.3300.0026.25316,0080.02%
2023/08/2400.00326.4326.45-316,016-0.02%
2023/08/23126.3500.0026.30115,9800.01%
2023/08/2100.00526.2526.25-516,085-0.03%
2023/08/171126.1600.0026.101116,0020.07%
2023/08/16126.2000.0026.10115,8570.01%
2023/08/15526.5600.0026.50515,7300.03%
2023/08/14726.83726.8026.85015,6640.00%
2023/08/1113.227.4400.0027.2013.215,6220.08%
2023/08/101429.152229.1929.25-814,981-0.05%
2023/08/081228.8900.0028.851214,2590.08%
2023/08/0700.00728.8528.95-714,089-0.05%
2023/08/041928.9200.0028.751913,8840.14%
2023/08/028.528.9600.0028.908.513,6740.06%
2023/08/01229.05129.0529.25113,4590.01%
2023/07/31729.10029.0529.05713,4060.05%
2023/07/2700.001528.6828.70-1513,514-0.11%
2023/07/2500.00228.2028.35-213,371-0.01%
2023/07/19128.1500.0028.15113,5250.01%
2023/07/1800.001028.3028.30-1013,445-0.07%
2023/07/1700.00328.1728.25-313,284-0.02%
2023/07/1400.000.128.0028.15-0.113,1880.00%
2023/07/11527.6500.0027.80513,0290.04%
2023/07/07127.1000.0027.20112,9140.01%
2023/07/06227.5000.0027.40212,7890.02%
2023/07/0500.001527.8027.80-1512,500-0.12%
2023/07/03527.752.127.8027.702.912,4820.02%
2023/06/30127.6000.0027.65112,5460.01%
2023/06/28527.6000.0027.65512,4800.04%
2023/06/27327.700.327.8527.702.712,2510.02%
2023/06/2100.00027.9027.90012,1810.00%
2023/06/1600.000.527.7527.60-0.512,1570.00%
2023/06/15827.7815.527.8627.70-7.512,060-0.06%
2023/06/141227.93327.8527.85912,0980.07%
2023/06/13227.9000.0027.90212,2930.02%
2023/06/121027.984.128.0027.905.912,3970.05%
2023/06/09528.0000.0027.95512,5890.04%
2023/06/0700.001027.8527.90-1012,920-0.08%
2023/06/06227.7500.0027.75212,9700.02%
2023/06/02327.6300.0027.60312,8690.02%
2023/06/011027.6500.0027.651012,8290.08%
2023/05/30228.1000.0028.10212,2130.02%
2023/05/26127.6000.0027.75113,1310.01%
2023/05/24127.8000.0028.00113,3210.01%
2023/05/1900.001228.0028.10-1213,337-0.09%
2023/05/1800.00327.9328.05-313,359-0.02%
2023/05/17527.801127.8527.90-613,333-0.04%
2023/05/15227.2000.0027.40213,2900.02%
2023/05/127.527.3300.0027.257.513,3710.06%
2023/05/090.527.40127.5027.55-0.513,4460.00%
2023/05/05427.050.127.0527.103.913,5880.03%
2023/05/03426.9000.0026.95413,8960.03%
2023/05/02127.20527.1527.20-414,475-0.03%
2023/04/2700.00226.9527.00-215,111-0.01%
2023/04/2500.00126.9026.90-115,143-0.01%
2023/04/2400.001.126.9026.95-1.115,189-0.01%
2023/04/21426.850.126.8526.903.915,4710.03%
2023/04/1700.00226.8326.75-216,033-0.01%
2023/04/1400.00626.7826.85-616,040-0.04%
2023/04/131026.7000.0026.751016,1460.06%
2023/04/11526.55126.6026.65416,3650.02%
2023/04/10126.4500.0026.55116,3460.01%
2023/04/070.126.5500.0026.500.116,3570.00%
2023/04/060.926.6000.0026.600.916,3850.01%
2023/03/310.126.45126.5026.45-0.916,314-0.01%
2023/03/3000.001026.4526.40-1016,244-0.06%
2023/03/271026.3500.0026.351016,3250.06%
2023/03/21126.0500.0025.85116,6420.01%
2023/03/17225.8500.0025.80216,5690.01%
2023/03/16225.6500.0025.80216,4340.01%
2023/03/14526.00726.0626.00-216,502-0.01%
2023/03/1300.00126.3026.25-116,301-0.01%
2023/03/0800.000.226.8026.75-0.216,6850.00%
2023/03/02226.4000.0026.30216,9370.01%
2023/03/0100.00226.6026.60-216,798-0.01%
2023/02/24126.950.726.9326.800.316,4120.00%
2023/02/2300.00527.0027.05-515,735-0.03%
2023/02/210.126.8000.0026.700.115,4990.00%
2023/02/201.126.8000.0026.751.115,6480.01%
2023/02/171526.581526.5026.50015,6270.00%
2023/02/161.126.5600.0026.551.115,6910.01%
2023/02/14226.6500.0026.70215,7620.01%
2023/02/100.126.3000.0026.350.115,6340.00%
2023/02/0700.000.426.2026.10-0.415,7210.00%
2023/02/0600.00326.2026.05-315,680-0.02%
2023/02/03326.1500.0026.20315,5600.02%
2023/01/31326.2700.0026.10315,1760.02%
2023/01/3000.00126.9026.90-114,530-0.01%
2023/01/12326.45126.6026.45214,3080.01%
2023/01/11226.75226.7026.80014,2150.00%
2023/01/0900.00726.9927.00-714,075-0.05%
2023/01/0600.000.326.5026.50-0.313,9960.00%
2023/01/050.126.5000.0026.500.114,2690.00%
2022/12/3000.00326.5226.50-314,499-0.02%
2022/12/28126.2500.0026.25114,6000.01%
2022/12/2700.00726.4526.50-714,844-0.05%
2022/12/23126.25126.3026.30015,3200.00%
2022/12/2100.00126.3026.30-115,797-0.01%
2022/12/1400.002026.3526.35-2016,169-0.12%
2022/12/13126.000.126.1526.000.916,1620.01%
2022/12/0800.00226.3026.30-216,548-0.01%
2022/12/060.826.001826.0025.90-17.216,461-0.10%
2022/12/051025.9500.0025.901016,2900.06%
2022/12/02825.8800.0025.85816,2620.05%
2022/12/01426.40926.3026.20-516,286-0.03%
2022/11/30226.28126.3026.20116,2610.01%
2022/11/29225.78126.0026.20115,6360.01%
2022/11/2500.00225.8025.90-215,448-0.01%
2022/11/2300.00225.4025.45-215,251-0.01%
2022/11/22225.3300.0025.30215,2170.01%
2022/11/21225.25125.3525.35115,1320.01%
2022/11/16225.600.125.6525.701.915,0100.01%
2022/11/15125.65225.9025.90-114,833-0.01%
2022/11/14225.9500.0025.80214,7410.01%
2022/11/1100.00225.8025.90-214,501-0.01%
2022/11/0900.00125.3025.30-114,352-0.01%
2022/11/0800.00125.0525.10-114,290-0.01%
2022/11/0700.00224.9024.95-214,254-0.01%
2022/11/03224.4500.0024.55214,2620.01%
2022/11/020.124.8000.0024.750.114,2180.00%
2022/10/27224.65124.9024.60114,8500.01%
2022/10/2600.00324.9524.85-314,932-0.02%
2022/10/250.124.6500.0024.750.114,9790.00%
2022/10/21123.95124.1024.15015,1630.00%
2022/10/2000.001423.2023.75-1415,189-0.09%
2022/10/19324.070.724.1023.752.314,9300.02%
2022/10/181.124.0000.0024.051.114,9100.01%
2022/10/140.324.55424.4424.45-3.714,912-0.02%
2022/10/13124.5000.0024.55114,8690.01%
2022/10/1200.00225.1525.15-214,573-0.01%
2022/10/11425.0100.0025.00414,6330.03%
2022/10/070.125.6000.0025.500.114,3590.00%
2022/10/050.125.6000.0025.450.114,3970.00%
2022/10/040.125.4500.0025.550.114,4110.00%
2022/10/03125.5000.0025.65114,2320.01%
2022/09/301.126.0600.0026.001.114,1640.01%
2022/09/290.126.2500.0026.350.114,1540.00%
2022/09/280.126.4500.0026.350.114,0750.00%
2022/09/261.226.3300.0026.251.213,9280.01%
2022/09/2300.00126.6526.65-114,030-0.01%
2022/09/22126.4000.0026.50114,2800.01%
2022/09/2100.002826.6526.75-2814,397-0.19%
2022/09/1600.001226.9926.90-1214,830-0.08%
2022/09/154026.500.126.6026.4539.914,6700.27%
2022/09/141.126.50026.5026.401.114,8590.01%
2022/09/130.226.8000.0026.750.215,3900.00%
2022/09/1200.001026.7026.80-1015,786-0.06%
2022/09/0700.004226.2026.20-4216,563-0.25%
2022/09/0200.00326.2026.15-317,023-0.02%
2022/08/3100.00326.5526.55-317,015-0.02%
2022/08/3000.00126.4526.35-117,038-0.01%
2022/08/2900.00126.4026.35-117,074-0.01%
2022/08/2400.00226.3526.25-217,596-0.01%
2022/08/23126.2500.0026.15118,8260.01%
2022/08/2200.00126.5526.60-119,109-0.01%
2022/08/1800.00126.8026.80-119,534-0.01%
2022/08/17126.552.726.7726.80-1.719,732-0.01%
2022/08/15126.6000.0026.60120,3640.00%
2022/08/12126.5500.0026.65120,6390.00%
2022/08/111026.75526.7226.80520,9120.02%
2022/08/1000.00126.3026.30-121,1620.00%
2022/08/09225.9812.225.6225.90-10.221,187-0.05%
2022/08/051025.6500.0025.651021,2890.05%
2022/08/043.125.55125.5025.552.121,5070.01%
2022/08/03426.84226.9526.95221,4040.01%
2022/08/02226.9000.0026.95221,4270.01%
2022/08/01327.1000.0027.00321,4150.01%
2022/07/28126.7000.0026.75121,2330.00%
2022/07/2700.00226.3526.35-221,094-0.01%
2022/07/221.125.56225.4525.75-0.921,0030.00%
2022/07/2100.00125.3525.50-120,9720.00%
2022/07/2000.00525.3025.00-521,046-0.02%
2022/07/15624.7800.0024.70621,2250.03%
2022/07/14525.152.125.2525.202.921,2940.01%
2022/07/1300.00225.2525.30-221,346-0.01%
2022/07/125.124.7200.0024.505.121,4020.02%
2022/07/111.125.40125.5525.300.121,4050.00%
2022/07/081.125.7100.0025.501.121,7000.00%
2022/07/07225.50425.5025.55-221,745-0.01%
2022/07/064.225.70425.6025.600.221,6800.00%
2022/07/04225.73225.9525.90021,9290.00%
2022/07/01326.0000.0025.80322,1930.01%
2022/06/2900.001026.3526.35-1022,269-0.04%
2022/06/281026.4000.0026.451022,3210.04%
2022/06/2700.00226.5026.45-222,337-0.01%
2022/06/241026.4500.0026.401022,1540.05%
2022/06/231026.05126.1026.25921,9340.04%
2022/06/2200.001526.4526.30-1521,769-0.07%
2022/06/211926.40426.5026.401521,6550.07%
2022/06/200.125.90126.3025.80-0.921,2490.00%
2022/06/171126.221026.0525.85120,9240.00%
2022/06/162026.652626.6726.40-620,568-0.03%
2022/06/15126.4500.0026.40120,6820.00%
2022/06/06126.25126.3526.35020,6840.00%
2022/06/01126.65526.9026.50-421,246-0.02%
2022/05/3000.00126.6526.95-119,744-0.01%
2022/05/26126.3500.0026.25119,4290.01%
2022/05/2400.00226.5526.50-219,804-0.01%
2022/05/2000.00226.0026.20-219,291-0.01%
2022/05/17125.5000.0025.50118,5880.01%
2022/05/160.325.4500.0025.700.318,5470.00%
2022/05/12525.75125.8525.50418,4200.02%
2022/05/1000.00226.2526.35-218,077-0.01%
2022/05/09526.21126.2526.10418,0030.02%
2022/05/0600.00126.6026.85-118,006-0.01%
2022/05/052027.552027.3827.10018,1180.00%
2022/05/0400.00327.5327.40-318,084-0.02%
2022/05/03527.555.127.5027.50-0.118,3430.00%
2022/04/27127.6000.0027.65118,5430.01%
2022/04/2600.00228.0028.00-218,531-0.01%
2022/04/251127.601027.6027.60118,4320.01%
2022/04/2200.00327.7027.95-318,353-0.02%
2022/04/21227.78227.6527.70018,3870.00%
2022/04/20227.650.328.1028.101.718,5000.01%
2022/04/19627.850.227.8627.755.818,4650.03%
2022/04/18327.672127.4127.80-1818,595-0.10%
2022/04/155.128.495028.4828.40-44.918,348-0.24%
2022/04/14428.80128.6528.60318,3340.02%
2022/04/135729.4500.0029.555718,1020.31%
2022/04/1100.00129.5529.65-117,812-0.01%
2022/04/08129.351029.3029.50-917,646-0.05%
2022/04/07329.5052.129.3629.10-49.117,519-0.28%
2022/04/062629.2813.329.2429.7512.717,1300.07%
2022/04/01228.3000.0028.50216,7010.01%
2022/03/311228.50328.2528.45916,5540.05%
2022/03/3000.00217.327.9528.00-217.316,221-1.34% 大賣/鉅額交易
2022/03/24127.4000.0027.60115,7910.01%
2022/03/231527.452227.5027.50-715,821-0.04%
2022/03/21226.931127.0727.00-915,565-0.06%
2022/03/186.426.89127.0027.005.415,5170.03%
2022/03/170.126.501126.4526.55-10.915,079-0.07%
2022/03/1600.00226.0326.30-214,874-0.01%
2022/03/15225.7300.0025.90214,7110.01%
2022/03/14125.70225.8025.95-114,695-0.01%
2022/03/11125.6000.0025.60114,7090.01%
2022/03/1000.002.125.7525.75-2.114,721-0.01%
2022/03/085.425.062025.0525.05-14.614,503-0.10%
2022/03/072425.42125.4025.502314,2800.16%
2022/03/04125.8500.0026.00114,5490.01%
2022/03/0300.00226.2026.25-214,587-0.01%
2022/03/0200.00126.1026.25-114,666-0.01%
2022/03/0100.001126.1026.10-1114,606-0.08%
2022/02/25325.5500.0025.70314,4180.02%
2022/02/2430.425.7515225.8425.85-121.613,978-0.87% 大賣/鉅額交易
2022/02/23326.1200.0026.25313,7160.02%
2022/02/221226.0500.0026.201213,7250.09%
2022/02/2100.0030.826.2026.35-30.813,701-0.22%
2022/02/181126.4500.0026.351113,8120.08%
2022/02/1700.00126.5526.60-113,849-0.01%
2022/02/161526.4500.0026.351513,8600.11%
2022/02/15226.2300.0026.20213,8900.01%
2022/02/14526.112.226.1826.402.813,8800.02%
2022/02/10526.45126.3026.60413,7900.03%
2022/02/08226.053.125.8226.20-1.113,636-0.01%
2022/02/07225.65725.2925.75-513,397-0.04%
2022/01/262025.05425.0425.151613,0500.12%
2022/01/25624.7700.0025.10613,0170.05%
2022/01/24125.001524.8525.15-1412,765-0.11%
2022/01/211625.19125.2525.201512,7700.12%
2022/01/20125.40225.3025.50-112,567-0.01%
2022/01/170.325.3500.0025.350.312,3710.00%
2022/01/14325.50325.4525.50012,2450.00%
2022/01/130.125.50325.7325.80-2.912,173-0.02%
2022/01/12125.5000.0025.55111,9690.01%
2022/01/101.424.9600.0025.101.411,7720.01%
2022/01/07225.00025.0025.00211,8060.02%
2022/01/0600.00124.8024.80-111,623-0.01%
2022/01/0500.0026.124.5524.65-26.111,484-0.23%
2022/01/03224.40224.7024.40011,6060.00%
2021/12/30124.5000.0024.50111,5450.01%
2021/12/29124.5000.0024.55111,6150.01%
2021/12/231024.0500.0024.151011,9080.08%
2021/12/1700.001024.0524.15-1012,008-0.08%
2021/12/1600.001023.9523.95-1011,898-0.08%
2021/12/1400.00123.9023.90-112,569-0.01%
2021/12/101524.0500.0024.101512,4830.12%
2021/12/0900.00024.0024.00012,4610.00%
2021/11/30223.1800.0023.10212,3530.02%
2021/11/293023.303023.3523.30011,7180.00%
2021/11/2600.0030.323.5023.50-30.311,677-0.26%
2021/11/16123.4500.0023.60113,4020.01%
2021/11/15223.4500.0023.50213,5130.01%
2021/11/123023.30223.3023.402813,4640.21%
2021/11/1100.00223.0523.15-213,651-0.01%
2021/11/0800.004.322.9523.00-4.313,749-0.03%
2021/11/0100.000.722.9022.85-0.713,985-0.01%
2021/10/29122.7500.0022.90113,9980.01%
2021/10/2800.000.122.9022.90-0.113,9160.00%
2021/10/22222.7000.0022.80214,0680.01%
2021/10/212022.85222.8022.801814,1150.13%
2021/10/1900.000.122.8022.80-0.114,2300.00%
2021/10/12222.3000.0022.50214,3670.01%
2021/10/08222.5000.0022.40214,2070.01%
2021/10/0700.00122.5022.55-114,274-0.01%
2021/10/06122.300.122.4522.400.914,2790.01%
2021/10/011222.3100.0022.401214,2080.08%
2021/09/301522.4000.0022.551514,0470.11%
2021/09/290.322.4500.0022.550.313,9600.00%
2021/09/22722.2000.0022.25713,9360.05%
2021/09/170.222.7700.0022.500.213,6140.00%
2021/09/0300.00122.6522.80-113,838-0.01%
2021/08/2700.00322.3722.45-313,317-0.02%
2021/08/26321.97122.0022.10213,1300.02%
2021/08/2521.323.052.223.0523.051912,7650.15%
2021/08/1900.00623.0323.00-612,066-0.05%
2021/08/1800.00423.0523.15-411,913-0.03%
2021/08/1700.00123.1523.15-111,877-0.01%
2021/08/161422.9900.0023.001411,6480.12%
2021/08/092022.901923.0023.05112,0920.01%
2021/08/06122.9500.0023.00112,2150.01%
2021/08/05422.982023.0323.10-1612,567-0.13%
2021/08/0400.00123.0023.00-113,387-0.01%
2021/08/0300.001.422.9523.00-1.413,574-0.01%
2021/08/020.322.80022.9522.950.313,7110.00%
2021/07/30222.750.522.8022.751.513,7550.01%
2021/07/290.522.80522.7522.90-4.513,733-0.03%
2021/07/28222.7300.0022.80213,8040.01%
2021/07/27122.90122.9022.90014,1100.00%
2021/07/265.122.85122.9022.854.114,5830.03%
2021/07/230.522.9535.823.0023.00-35.314,578-0.24%
2021/07/2218.522.95122.9022.9517.514,5340.12%
2021/07/211.422.85222.8322.85-0.614,5170.00%
2021/07/202.622.7700.0022.752.614,6560.02%
2021/07/1900.001.222.9623.00-1.214,673-0.01%
2021/07/160.322.85122.9022.95-0.714,7800.00%
2021/07/15222.8500.0022.85214,8870.01%
2021/07/130.222.75122.8022.80-0.815,143-0.01%
2021/07/091822.55122.6522.651715,2700.11%
2021/07/0800.000.222.5522.55-0.215,2840.00%
2021/07/07122.4500.0022.50115,3340.01%
2021/07/0600.00122.6522.60-115,402-0.01%
2021/07/0500.000.222.6022.60-0.215,4680.00%
2021/07/020.122.4500.0022.450.115,5040.00%
2021/06/301.322.68122.7022.700.315,6590.00%
2021/06/2900.000.322.5522.55-0.315,6970.00%
2021/06/282.322.50222.6022.600.315,8210.00%
2021/06/25122.451.222.4522.45-0.215,8880.00%
2021/06/240.222.35122.4522.35-0.816,0160.00%
2021/06/232.722.30422.4322.40-1.316,136-0.01%
2021/06/221.322.2600.0022.251.316,0610.01%
2021/06/21222.05222.1322.35016,0910.00%
2021/06/18122.10522.1822.10-416,007-0.02%
2021/06/17122.151022.2622.30-915,716-0.06%
2021/06/16922.151122.2522.30-216,117-0.01%
2021/06/1500.000.122.3522.30-0.116,1490.00%
2021/06/0800.00122.1522.15-116,868-0.01%
2021/06/07222.051.922.2022.100.117,1110.00%
2021/06/040.622.15222.2022.25-1.417,260-0.01%
2021/06/03122.20522.3522.25-417,736-0.02%
2021/06/0200.00422.2822.30-417,919-0.02%
2021/06/0100.00422.1522.20-417,974-0.02%
2021/05/310.421.9550.421.9322.00-5018,220-0.27%
2021/05/281121.7500.0021.851118,3560.06%
2021/05/27121.551.321.6721.70-0.318,6890.00%
2021/05/260.321.80721.7721.80-6.718,767-0.04%
2021/05/2500.00421.7321.75-418,950-0.02%
2021/05/24221.50221.6221.50018,9970.00%
2021/05/21321.62121.9521.65219,2450.01%
2021/05/20521.4900.0021.55519,3380.03%
2021/05/1900.009.321.6921.65-9.319,349-0.05%
2021/05/18321.55521.6621.65-219,349-0.01%
2021/05/17421.13621.1421.10-219,591-0.01%
2021/05/1400.00121.6521.70-119,253-0.01%
2021/05/13221.38321.4221.45-119,039-0.01%
2021/05/121021.56121.521.3321.50-111.518,657-0.60% 大賣/鉅額交易
2021/05/11722.512522.4922.40-1817,762-0.10%
2021/05/10222.704.522.7522.80-2.517,585-0.01%
2021/05/07222.3500.0022.50217,7310.01%
2021/05/06422.353.722.4022.350.317,8110.00%
2021/05/051.722.30222.2522.20-0.317,7600.00%
2021/05/0400.00122.2522.25-117,799-0.01%
2021/05/031922.331122.3822.40817,4880.05%
2021/04/29122.90623.0022.90-517,233-0.03%
2021/04/271.422.95422.9022.95-2.617,516-0.01%
2021/04/26622.9300.0023.00617,5390.03%
2021/04/2300.00322.7522.75-317,481-0.02%
2021/04/2200.002022.9522.90-2017,542-0.11%
2021/04/214622.951022.9522.903617,4110.21%
2021/04/2000.001022.8522.90-1017,307-0.06%
2021/04/1900.007.322.9423.00-7.317,248-0.04%
2021/04/161022.5000.0022.701017,1510.06%
2021/04/1500.001622.4522.50-1617,364-0.09%
2021/04/13522.30422.2322.25117,3730.01%
2021/04/123022.1000.0022.153017,3730.17%
2021/04/0900.002.322.1422.10-2.317,436-0.01%
2021/04/0800.000.322.1622.10-0.317,4630.00%
2021/04/0700.00122.2022.20-117,684-0.01%
2021/04/06222.1200.0022.10217,6780.01%
2021/04/012222.101122.1022.051117,6070.06%
2021/03/312022.20122.2522.201917,4990.11%
2021/03/305422.2151.122.1022.252.917,3490.02%
2021/03/2900.005422.2022.20-5417,225-0.31%
2021/03/26122.10222.1022.05-117,110-0.01%
2021/03/25422.0000.0022.05416,9970.02%
2021/03/24521.8500.0021.90517,0420.03%
2021/03/23621.8500.0021.85617,0060.04%
2021/03/2200.00321.8021.85-317,098-0.02%
2021/03/195421.75121.7521.505317,1650.31%
2021/03/1800.00121.9521.95-116,788-0.01%
2021/03/17721.9300.0021.90716,8310.04%
2021/03/16222.10622.1022.15-416,770-0.02%
2021/03/1500.00221.8521.95-217,043-0.01%
2021/03/120.321.600.121.5521.750.217,3300.00%
2021/03/11121.800.221.6521.600.817,4930.00%
2021/03/1040.221.586.921.5321.6033.317,3610.19%
2021/03/090.921.45321.3721.50-2.117,252-0.01%
2021/03/08221.080.121.2021.101.916,8830.01%
2021/03/0500.00421.1321.10-416,766-0.02%
2021/03/04921.06321.1821.05617,4000.03%
2021/03/03221.2500.0021.25217,2800.01%
2021/03/0200.002021.3121.15-2017,097-0.12%
2021/02/261121.0312.520.9920.85-1.516,741-0.01%
2021/02/255.521.25721.3021.35-1.516,235-0.01%
2021/02/24821.186121.2021.10-5316,143-0.33%
2021/02/23121.101121.0521.10-1016,111-0.06%
2021/02/22620.9000.0020.80615,9760.04%
2021/02/19720.803.220.8720.903.816,0740.02%
2021/02/181520.85120.8520.851416,1450.09%
2021/02/17320.7500.0020.80316,2500.02%
2021/02/0500.001.120.6020.60-1.115,959-0.01%
2021/02/04320.4000.0020.40316,0490.02%
2021/02/03120.401.120.5020.40-0.116,4180.00%
2021/02/02120.4000.0020.40116,7170.01%
2021/02/01120.35120.4520.30016,8050.00%
2021/01/29320.2500.0020.20316,8380.02%
2021/01/28420.335.520.3220.35-1.516,605-0.01%
2021/01/27220.4500.0020.40216,4910.01%
2021/01/26720.510.320.5520.456.716,4900.04%
2021/01/250.320.50220.6820.70-1.716,461-0.01%
2021/01/22620.44120.5020.40516,6380.03%
2021/01/21220.6500.0020.50216,5220.01%
2021/01/2016.120.6400.0020.5016.116,4910.10%
2021/01/19320.9200.0020.90316,1470.02%
2021/01/18220.9000.0020.95216,1440.01%
2021/01/1300.000.121.3021.25-0.116,0700.00%
2021/01/12621.38621.2521.30016,0860.00%
2021/01/11121.354.221.4521.50-3.216,130-0.02%
2021/01/087.221.281421.3321.50-6.816,091-0.04%
2021/01/0700.00621.2021.25-615,881-0.04%
2021/01/065.221.0500.0021.005.215,8060.03%
2021/01/0500.00221.3021.25-215,685-0.01%
2021/01/044.121.1100.0021.104.115,7070.03%
2020/12/3100.00721.3521.35-715,600-0.04%
2020/12/30121.151321.2121.35-1215,531-0.08%
2020/12/29320.83620.9020.90-315,347-0.02%
2020/12/28220.7800.0020.80215,2710.01%
2020/12/2500.001120.7520.80-1115,315-0.07%
2020/12/241120.70120.7520.701015,3880.06%
2020/12/2200.000.120.8020.70-0.115,7330.00%
2020/12/21620.7300.0020.80616,1130.04%
2020/12/18120.65320.7520.75-216,333-0.01%
2020/12/17420.65220.7520.70216,3990.01%
2020/12/16120.7000.0020.75116,4310.01%
2020/12/15220.53120.7020.60116,4460.01%
2020/12/144.120.7100.0020.654.116,4250.02%
2020/12/111520.871220.8920.85316,3840.02%
2020/12/10420.59220.6020.60216,2090.01%
2020/12/09720.4955.320.4620.60-48.315,936-0.30%
2020/12/082420.872120.9220.85315,4270.02%
2020/12/072.921.205.121.2921.30-2.215,022-0.01%
2020/12/04221.350.121.3521.351.914,9190.01%
2020/12/031221.2500.0021.251214,8700.08%
2020/12/02121.2500.0021.35114,9190.01%
2020/11/30621.2200.0021.30615,2300.04%
2020/11/271221.382.121.4521.409.914,8970.07%
2020/11/26321.4000.0021.50314,9900.02%
2020/11/2400.00121.5021.50-115,346-0.01%
2020/11/1900.000.521.7521.70-0.515,3650.00%
2020/11/18221.701021.7321.80-815,276-0.05%
2020/11/171.521.572.521.6321.65-115,116-0.01%
2020/11/160.521.552221.6021.65-21.515,413-0.14%
2020/11/13221.35321.4021.50-115,386-0.01%
2020/11/12621.43921.6321.40-315,490-0.02%
2020/11/11121.60121.5521.75015,4610.00%
2020/11/10121.35421.3421.45-315,358-0.02%
2020/11/0900.0010.221.0121.05-10.215,268-0.07%
2020/11/06620.7800.0020.90615,3750.04%
2020/11/0500.00220.6820.80-215,553-0.01%
2020/11/04320.4700.0020.50315,7320.02%
2020/11/0350.320.450.820.5520.6049.517,0960.29%
2020/11/020.820.25320.2020.45-2.217,755-0.01%
2020/10/306.220.09620.0520.050.218,1370.00%
2020/10/295720.15120.2520.155618,1630.31%
2020/10/282720.3200.0020.302718,4240.15%
2020/10/27320.281.220.4420.401.818,6000.01%
2020/10/26420.31620.4220.40-219,031-0.01%
2020/10/23620.24220.4020.30419,4430.02%
2020/10/22220.2300.0020.40219,7340.01%
2020/10/21220.20320.2520.20-119,868-0.01%
2020/10/20420.2600.0020.25419,9240.02%
2020/10/19120.3000.0020.35119,9940.01%
2020/10/16120.35120.4520.30020,1920.00%
2020/10/15520.46420.5420.45120,3750.00%
2020/10/14120.600.320.7020.600.720,4500.00%
2020/10/13220.58420.7020.65-220,613-0.01%
2020/10/12220.65520.7320.75-320,746-0.01%
2020/10/0800.00620.8220.80-620,795-0.03%
2020/10/07420.7400.0020.70420,8500.02%
2020/10/06120.8000.0020.85121,0240.00%
2020/10/0500.00120.7520.65-121,1850.00%
2020/09/30420.59120.6520.55321,2810.01%
2020/09/2800.00320.5720.60-321,493-0.01%
2020/09/25420.10220.3020.15221,5760.01%
2020/09/24119.9500.0019.90121,5930.00%
2020/09/23320.2500.0020.20321,3060.01%
2020/09/22320.52120.6020.451.921,2290.01%
2020/09/21220.78120.8520.70121,1530.00%
2020/09/18320.8000.0020.90321,1910.01%
2020/09/17720.8900.0020.85721,1340.03%
2020/09/16520.950.221.1021.054.921,1890.02%
2020/09/1500.00220.9821.00-221,158-0.01%
2020/09/14220.90120.9520.90121,4520.00%
2020/09/11520.77320.8820.90221,7040.01%
2020/09/10320.77121.0020.90221,8670.01%
2020/09/09420.711120.7620.90-722,015-0.03%
2020/09/08220.83520.8920.95-322,113-0.01%
2020/09/072620.91220.7020.852422,3800.11%
2020/09/04320.7500.0020.70322,6360.01%
2020/09/03320.83220.9020.90122,6260.00%
2020/09/021520.9300.0020.951522,6130.07%
2020/09/013.121.2000.0021.153.122,3760.01%
2020/08/31321.4000.0021.25322,3260.01%
2020/08/27421.3100.0021.25422,5540.02%
2020/08/26221.38521.3021.40-322,568-0.01%
2020/08/242.121.4100.0021.352.123,3890.01%
2020/08/21121.4500.0021.55123,5100.00%
2020/08/202221.521421.5521.35823,5860.03%
2020/08/1900.00221.8521.80-223,248-0.01%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/17121.55421.6621.85-323,119-0.01%
2020/08/14721.71121.7021.65623,1060.03%
2020/08/13321.8500.0021.85322,8980.01%
2020/08/122521.7900.0021.802522,8480.11%
2020/08/114.121.94321.9521.901.122,6570.00%
2020/08/1000.00122.0522.05-122,5120.00%
2020/08/071722.05122.0522.051622,3750.07%
2020/08/063523.875023.8023.90-1521,100-0.07%
2020/08/05123.551323.6623.70-1220,604-0.06%
2020/08/045523.4500.0023.455520,2730.27%
2020/08/03123.5500.0023.35120,1240.00%
2020/07/3100.00123.6523.60-119,865-0.01%
2020/07/3000.004.223.7123.80-4.219,824-0.02%
2020/07/29123.505.723.5823.55-4.719,509-0.02%
2020/07/2800.00223.2023.15-219,384-0.01%
2020/07/27123.0000.0023.00119,5020.01%
2020/07/2400.0062.123.3223.25-62.119,610-0.32%
2020/07/2200.002223.4523.50-2219,983-0.11%
2020/07/2100.00423.2323.20-420,274-0.02%
2020/07/20423.10223.0023.10220,2910.01%
2020/07/1700.00223.1523.10-220,389-0.01%
2020/07/14123.00123.0522.95020,6340.00%
2020/07/10122.95223.0023.00-120,8800.00%
2020/07/0900.00823.2023.10-820,974-0.04%
2020/07/08123.1500.0023.15121,0360.00%
2020/07/0700.002023.2023.20-2021,085-0.09%
2020/07/06123.1059.623.2023.25-58.621,036-0.28%
2020/06/3000.001122.7022.65-1121,044-0.05%
2020/06/29222.5500.0022.65221,2410.01%
2020/06/2400.00222.8022.70-221,403-0.01%
2020/06/230.722.7500.0022.750.721,7470.00%
2020/06/2200.002.922.5922.65-2.921,869-0.01%
2020/06/19322.57322.6022.50022,3310.00%
2020/06/18322.65022.7522.60322,5370.01%
2020/06/17422.7000.0022.80422,6950.02%
2020/06/16222.70122.7522.75123,5410.00%
2020/06/15322.73422.6422.60-124,9960.00%
2020/06/122322.4700.0022.852325,7380.09%
2020/06/112223.102223.5323.00026,3330.00%
2020/06/1000.001223.4623.50-1226,541-0.05%
2020/06/09623.0600.0023.10627,4780.02%
2020/06/082023.2000.0023.202028,0570.07%
2020/06/051323.10623.1923.15728,0750.02%
2020/06/0400.00323.1523.15-328,505-0.01%
2020/06/03123.10323.1023.20-228,829-0.01%
2020/06/02923.08123.1023.10828,7940.03%
2020/05/2900.00322.4522.85-328,679-0.01%
2020/05/2600.00522.3522.30-528,564-0.02%
2020/05/2500.000.122.1522.10-0.128,6630.00%
2020/05/222222.05222.0521.952028,7840.07%
2020/05/21522.2000.0022.20528,7380.02%
2020/05/1900.00222.1022.10-228,825-0.01%
2020/05/18221.8500.0021.80228,7730.01%
2020/05/15121.9000.0021.80128,8130.00%
2020/05/14321.8500.0021.90328,7880.01%
2020/05/12221.98122.0021.95128,6290.00%
2020/05/11222.1000.0022.00228,5070.01%
2020/05/0800.00221.8521.75-228,415-0.01%
2020/05/072521.7000.0021.752528,3990.09%
2020/05/062021.704121.7021.65-2128,314-0.07%
2020/05/05321.7500.0021.80328,2130.01%
2020/05/04721.69321.6021.65428,2640.01%
2020/04/3000.00122.2022.05-128,0540.00%
2020/04/2900.001121.4521.65-1127,876-0.04%
2020/04/2800.00121.2521.30-127,8160.00%
2020/04/2700.00121.1021.00-128,5500.00%
2020/04/24820.6400.0020.60828,2700.03%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/21220.10120.1020.10127,3500.00%
2020/04/20220.9000.0020.85227,1490.01%
2020/04/174121.20121.1021.004027,1720.15%
2020/04/16521.004221.0021.10-3726,963-0.14%
2020/04/15221.1500.0021.20226,8080.01%
2020/04/1000.00120.5520.60-126,3500.00%
2020/04/094220.09420.0820.153826,1410.15%
2020/04/0800.00119.9019.95-126,0460.00%
2020/04/072519.9000.0019.752525,8420.10%
2020/04/06119.50119.5019.50025,6120.00%
2020/04/01219.5300.0019.50225,3710.01%
2020/03/30119.85119.7519.60024,7660.00%
2020/03/27319.774.119.9019.85-1.124,4210.00%
2020/03/25919.55119.5019.50823,9150.03%
2020/03/24218.80018.8518.60223,6300.01%
2020/03/23118.10218.0517.95-123,3690.00%
2020/03/20318.351618.2418.65-1323,198-0.06%
2020/03/193617.63217.2517.253422,2290.15%
2020/03/181219.0600.0019.051220,7360.06%
2020/03/1736.319.5300.0019.4536.319,8820.18%
2020/03/16520.2800.0020.10518,9620.03%
2020/03/13720.52120.0521.15618,3560.03%
2020/03/12422.00121.7021.80317,1420.02%
2020/03/11322.70222.6522.65116,3800.01%
2020/03/1000.00122.3522.60-116,170-0.01%
2020/03/09622.6800.0022.70615,6420.04%
2020/03/06423.2500.0023.25415,0370.03%
2020/03/04323.3700.0023.50314,6680.02%
2020/03/03223.3500.0023.50214,4880.01%
2020/03/02323.1800.0023.20314,2640.02%
2020/02/27123.6500.0023.70114,5590.01%
2020/02/2500.00923.8224.00-914,066-0.06%
2020/02/2400.00324.1224.10-313,918-0.02%
2020/02/2100.00324.4824.40-313,810-0.02%
2020/02/20124.5500.0024.50113,7140.01%
2020/02/1900.001124.5524.60-1113,555-0.08%
2020/02/18424.35124.4024.40313,4280.02%
2020/02/1700.00424.1524.20-413,343-0.03%
2020/02/14124.0500.0024.10113,3430.01%
2020/02/10624.0000.0024.05613,3210.05%
2020/02/0600.00124.1024.15-113,448-0.01%
2020/02/0500.00323.8823.80-313,457-0.02%
2020/02/03423.451023.3323.45-613,336-0.04%
2020/01/31123.7000.0023.60113,1430.01%
2020/01/30323.73123.7023.50212,8480.02%
2020/01/2000.00524.4924.55-511,839-0.04%
2020/01/1700.00224.2024.35-211,632-0.02%
2020/01/1500.00224.0024.00-211,652-0.02%
2020/01/08423.2600.0023.25411,1530.04%
2020/01/03123.7500.0023.85110,7700.01%
2019/12/31123.7500.0023.70110,6780.01%
2019/12/2300.007223.8623.95-7211,246-0.64%
2019/12/202124.000.123.9023.9020.911,5080.18%
2019/12/195023.851523.9324.003511,4630.31%
2019/12/1800.00423.7523.90-411,314-0.04%
2019/12/1700.00223.3523.60-211,273-0.02%
2019/12/11122.9500.0022.95110,8660.01%
2019/12/0900.000.123.0023.00-0.111,0820.00%
2019/12/06222.8500.0022.95211,3630.02%
2019/12/03122.9000.0023.00111,5800.01%
2019/12/0200.006.722.9122.90-6.711,616-0.06%
2019/11/29522.90322.9022.95211,6120.02%
2019/11/2800.00523.0023.00-511,593-0.04%
2019/11/270.923.000.723.0023.000.211,7830.00%
2019/11/260.323.002.122.9523.00-1.811,788-0.01%
2019/11/2200.00422.7522.90-411,170-0.04%
2019/11/21622.6600.0022.65611,2260.05%
2019/11/2000.00122.9022.90-111,233-0.01%
2019/11/18222.6000.0022.80211,3310.02%
2019/11/15122.65122.6022.60011,3560.00%
2019/11/14222.6500.0022.60211,4380.02%
2019/11/13122.6000.0022.60111,5390.01%
2019/11/07222.70322.7822.75-112,405-0.01%
2019/11/0600.001222.8122.75-1212,798-0.09%
2019/11/05422.63122.6522.75312,9330.02%
2019/11/0400.000.122.7022.70-0.113,0200.00%
2019/10/30322.2500.0022.35313,3440.02%
2019/10/23222.0000.0022.00213,8200.01%
2019/10/22222.1000.0022.25213,7070.01%
2019/10/1700.001022.2022.10-1013,774-0.07%
2019/10/16422.0600.0022.10413,7380.03%
2019/10/09121.9000.0021.85113,9900.01%
2019/10/08122.0000.0022.10113,9470.01%
2019/10/04521.90321.9022.00214,1010.01%
2019/10/02122.1500.0021.95114,1600.01%
2019/09/27121.9000.0021.80113,9550.01%
2019/09/25422.060.422.1522.103.613,8600.03%
2019/09/24422.0300.0022.15413,6100.03%
2019/09/23122.4000.0022.20113,5110.01%
2019/09/20122.307022.2722.40-6913,608-0.51%
2019/09/1900.003022.2522.25-3013,402-0.22%
2019/09/18022.3538.622.2022.25-38.613,475-0.29%
2019/09/17122.203022.2022.20-2913,455-0.22%
2019/09/12522.1000.0022.00513,6490.04%
2019/09/11222.00822.0022.00-613,909-0.04%
2019/09/10222.0000.0022.00213,7680.01%
2019/09/09221.5500.0021.65213,5340.01%
2019/09/06321.4500.0021.55313,4090.02%
2019/09/04121.3500.0021.45113,6520.01%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/27121.1000.0021.25114,2360.01%
2019/08/26521.2000.0021.20514,3530.03%
2019/08/21221.2500.0021.15214,8020.01%
2019/08/20221.3000.0021.30214,7560.01%
2019/08/16121.2500.0021.25114,7750.01%
2019/08/13221.20321.2221.15-114,958-0.01%
2019/08/12321.57221.5521.55114,6590.01%
2019/08/08922.8000.0022.80914,1300.06%
2019/08/071122.7000.0022.701113,7810.08%
2019/08/02122.9000.0022.95113,3760.01%
2019/08/01323.1300.0023.10313,2830.02%
2019/07/31423.3100.0023.40413,1810.03%
2019/07/2600.00523.1023.10-513,022-0.04%
2019/07/25923.07423.0523.15513,3050.04%
2019/07/23223.0500.0023.10213,5790.01%
2019/07/22123.10023.1023.10113,6450.01%
2019/07/193.223.05123.1023.102.213,6690.02%
2019/07/1800.001023.0023.05-1013,691-0.07%
2019/07/1700.000.923.0023.10-0.913,705-0.01%
2019/07/1600.000.123.0023.00-0.113,5570.00%
2019/07/15122.9000.0022.90113,6610.01%
2019/07/0400.00322.8022.80-314,021-0.02%
2019/07/01122.7000.0022.75114,2270.01%
2019/06/27122.7000.0022.75114,2670.01%
2019/06/2600.00122.7022.70-114,310-0.01%
2019/06/1900.00122.7022.70-114,359-0.01%
2019/06/0600.0030122.6522.70-30114,044-2.14% 大賣/鉅額交易
2019/06/0500.0014.322.6422.50-14.313,920-0.10%
2019/05/31122.15122.5022.60013,6660.00%
2019/05/27122.0500.0022.15113,2780.01%
2019/05/2400.00122.0522.10-113,360-0.01%
2019/05/2200.00321.9521.95-313,370-0.02%
2019/05/2100.00122.1022.20-113,414-0.01%
2019/05/2000.00121.9021.85-113,181-0.01%
2019/05/09121.7500.0021.70113,4370.01%
2019/05/08121.8000.0021.90113,3810.01%
2019/05/0300.00822.0522.00-813,361-0.06%
2019/05/02122.1000.0022.00113,1870.01%
2019/04/30521.901.121.9922.053.912,9970.03%
2019/04/2900.00221.8021.90-212,813-0.02%
2019/04/26121.5500.0021.60112,7930.01%
2019/04/2400.00321.5021.50-312,837-0.02%
2019/04/23121.3000.0021.40113,0700.01%
2019/04/22121.4000.0021.35113,1120.01%
2019/04/19121.3000.0021.55113,1840.01%
2019/04/171.321.310.121.3521.351.213,2270.01%
2019/04/16121.3000.0021.30113,1630.01%
2019/04/0900.00521.2521.25-513,024-0.04%
2019/03/2900.001320.9621.10-1312,527-0.10%
2019/03/2800.002.721.0121.05-2.712,396-0.02%
2019/03/2700.00121.1021.10-112,282-0.01%
2019/03/2600.00121.0021.10-112,412-0.01%
2019/03/25520.9000.0020.90512,4080.04%
2019/03/21121.0000.0021.10112,3670.01%
2019/03/1800.00121.0021.00-112,225-0.01%
2019/03/1200.00120.9021.00-112,198-0.01%
2019/03/11220.8000.0020.80212,2550.02%
2019/03/0800.002020.8520.85-2012,463-0.16%
2019/03/0600.00020.9520.90013,7590.00%
2019/03/0500.00420.8520.80-413,811-0.03%
2019/02/2700.00720.8020.80-713,662-0.05%
2019/02/25120.7000.0020.80113,4910.01%
2019/02/2100.00320.5520.70-313,426-0.02%
2019/02/2000.001320.6020.60-1313,380-0.10%
2019/02/19320.570.920.6020.552.113,3300.02%
2019/02/1400.000.420.7020.60-0.413,2770.00%
2019/02/13120.60120.6020.60013,1390.00%
2019/02/12220.58520.5020.60-312,983-0.02%
2019/02/11220.482420.4520.40-2213,010-0.17%
2019/01/28120.3000.0020.30112,7420.01%
2019/01/23120.1000.0020.10112,8120.01%
2019/01/21220.151120.2320.15-912,872-0.07%
2019/01/17120.0000.0020.05113,1480.01%
2019/01/16320.0300.0020.00313,2520.02%
2019/01/15320.0700.0020.15313,3300.02%
2019/01/14120.1000.0020.20113,0720.01%
2019/01/1100.00520.1520.20-513,167-0.04%
2019/01/1000.00520.2020.20-513,134-0.04%
2019/01/0900.001220.1520.20-1213,208-0.09%
2019/01/04319.8000.0019.85313,7570.02%
2019/01/03119.8500.0019.90114,6440.01%
2018/12/2700.00219.9019.85-215,072-0.01%
2018/12/24219.70519.6519.80-315,418-0.02%
2018/12/2200.000.219.8019.70-0.215,4000.00%
2018/12/21519.7500.0019.75515,6100.03%
2018/12/195.819.8600.0019.905.815,7100.04%
2018/12/18319.7300.0019.80315,6260.02%
2018/12/17319.88119.8019.85215,7970.01%
2018/12/12219.8000.0019.75215,6700.01%
2018/12/10219.7500.0019.75215,4780.01%
2018/12/07219.8500.0019.85215,4700.01%
2018/12/0600.00419.8519.90-415,479-0.03%
2018/12/05319.90119.9519.95215,3700.01%
2018/12/0400.00020.1020.00015,3410.00%
2018/11/30119.951120.1019.95-1014,999-0.07%
2018/11/2900.00120.2020.20-113,787-0.01%
2018/11/28220.1500.0020.25213,7810.01%
2018/11/2100.00120.3520.35-113,660-0.01%
2018/11/1900.00720.4120.45-713,610-0.05%
2018/11/1600.00720.3920.40-713,653-0.05%
2018/11/14120.40120.1020.40013,7440.00%
2018/11/0900.00120.2520.25-113,745-0.01%
2018/11/0800.00720.1920.30-713,805-0.05%
2018/11/0700.00220.0020.00-213,680-0.01%
2018/11/0600.00319.7519.85-313,744-0.02%
2018/11/0100.002219.4519.40-2215,487-0.14%
2018/10/30219.3300.0019.40215,7410.01%
2018/10/29119.30519.4019.40-415,706-0.03%
2018/10/25219.331019.4019.40-815,814-0.05%
2018/10/24119.4000.0019.50115,7120.01%
2018/10/233.919.6200.0019.603.915,6630.03%
2018/10/22119.70119.9019.90015,7760.00%
2018/10/19219.7000.0019.85215,9050.01%
2018/10/18219.7000.0019.80215,8810.01%
2018/10/16819.8300.0019.80815,7590.05%
2018/10/152119.88119.9019.802015,5810.13%
2018/10/12120.00419.9020.10-315,337-0.02%
2018/10/111520.1000.0019.951514,8950.10%
2018/10/081.620.503.120.5720.50-1.613,803-0.01%
2018/10/055220.40120.4520.405113,6060.37%
2018/10/044820.4500.0020.504813,3840.36%
2018/10/03220.5500.0020.55213,2240.02%
2018/10/025520.7400.0020.605513,1810.42%
2018/09/283.820.850.720.9520.803.213,0460.02%
2018/09/27220.73520.8020.95-312,889-0.02%
2018/09/261120.79120.8020.801012,7050.08%
2018/09/25120.7500.0020.80112,7030.01%
2018/09/212420.6000.0020.702412,6690.19%
2018/09/202520.6000.0020.602512,5130.20%
2018/09/19320.524.120.5020.55-1.112,606-0.01%
2018/09/170.320.5500.0020.400.312,7520.00%
2018/09/1100.00720.3520.40-713,095-0.05%
2018/09/07320.4000.0020.40313,6650.02%
2018/09/0500.00520.4020.35-513,747-0.04%
2018/09/040.920.6500.0020.450.913,7150.01%
2018/08/31820.4000.0020.55813,7700.06%
2018/08/2900.00520.5020.50-513,910-0.04%
2018/08/22120.5000.0020.50115,3930.01%
2018/08/211020.3900.0020.451015,2640.07%
2018/08/2000.00520.3020.35-515,243-0.03%
2018/08/1700.000.320.3520.25-0.315,2180.00%
2018/08/16120.1500.0020.15115,2370.01%
2018/08/1400.00320.3520.35-315,051-0.02%
2018/08/13120.40520.4020.40-415,029-0.03%
2018/08/10820.421120.5020.50-314,979-0.02%
2018/08/094821.3610.221.3521.3537.814,2620.27%
2018/08/081021.25221.2521.30813,5960.06%
2018/08/07421.2500.0021.25413,4250.03%
2018/08/0600.002021.1021.20-2013,258-0.15%
2018/08/0100.00521.0521.05-512,969-0.04%
2018/07/31420.951921.0321.05-1512,901-0.12%
2018/07/30121.0000.0021.00112,7370.01%
2018/07/2700.00220.9521.00-212,644-0.02%
2018/07/260.720.9000.0020.900.712,4610.01%
2018/07/24420.73520.8520.85-112,438-0.01%
2018/07/1300.00120.6520.65-112,872-0.01%
2018/07/1200.00120.4520.60-112,895-0.01%
2018/07/0900.00320.3520.35-313,016-0.02%
2018/07/0600.00320.1520.25-313,005-0.02%
2018/07/05220.2500.0020.20212,9620.02%
2018/07/04520.2500.0020.30513,0160.04%
2018/07/03120.2500.0020.20113,1390.01%
2018/06/27120.3500.0020.35112,8300.01%
2018/06/26820.3900.0020.35812,8510.06%
2018/06/2200.00220.4020.65-212,807-0.02%
2018/06/191220.4700.0020.401212,7430.09%
2018/06/15520.7500.0020.70512,4630.04%
2018/06/142020.7800.0020.702012,1640.16%
2018/06/137120.9000.0020.907112,1490.58%
2018/06/12120.9000.0020.90112,5370.01%
2018/06/117121.0500.0021.107112,5230.57%
2018/06/0800.00221.0521.05-212,609-0.02%
2018/06/06221.00320.9521.00-112,734-0.01%
2018/06/0500.001020.8520.90-1012,607-0.08%
2018/06/0400.002020.7520.85-2012,524-0.16%
2018/06/01820.3500.0020.75812,5500.06%
2018/05/31520.5500.0020.35512,4290.04%
2018/05/30820.6400.0020.55811,5830.07%
2018/05/290.720.9500.0020.950.711,4880.01%
2018/05/250.120.80120.7520.85-0.911,844-0.01%
2018/05/23220.65220.6520.60012,0470.00%
2018/05/2100.00020.8020.80012,2810.00%
2018/05/16220.58020.6520.65212,7860.02%
2018/05/141120.65520.6520.70613,8060.04%
2018/05/081020.3500.0020.351013,9130.07%
2018/05/04120.3500.0020.30113,9880.01%
2018/04/27320.3000.0020.45314,0280.02%
2018/04/25120.40120.5020.50013,9790.00%
2018/04/23220.4500.0020.50214,2250.01%
2018/04/1900.00120.3520.40-114,392-0.01%
2018/04/17420.2000.0020.25414,5310.03%
2018/04/16120.301320.2020.25-1214,616-0.08%
2018/04/13120.3000.0020.30114,7360.01%
2018/04/11220.30120.3020.30115,1490.01%
2018/04/03220.2000.0020.20215,1290.01%
2018/03/30120.25520.2520.25-415,169-0.03%
2018/03/29120.150.320.2520.250.715,0970.00%
2018/03/2800.001520.2020.20-1514,917-0.10%
2018/03/270.720.2000.0020.200.714,8480.00%
2018/03/23720.0000.0020.05714,6800.05%
2018/03/211020.1000.0020.101014,5230.07%
2018/03/19120.101.420.1320.20-0.414,7590.00%
2018/03/16220.2000.0020.15214,7550.01%
2018/03/15320.05220.1520.05114,4580.01%
2018/03/13520.10120.1020.15414,5280.03%
2018/03/12520.0000.0020.05514,4240.03%
2018/03/09319.95519.9520.00-214,647-0.01%
2018/03/06119.9000.0019.95114,8710.01%
2018/03/05219.8500.0019.80215,2020.01%
2018/03/02319.8000.0019.80315,1640.02%
2018/02/271020.0700.0020.001015,0140.07%
2018/02/23219.951019.9619.90-814,730-0.05%
2018/02/2100.00219.7019.75-214,934-0.01%
2018/02/12319.4800.0019.45314,8280.02%
2018/02/09219.5000.0019.45214,7310.01%
2018/02/07519.7500.0019.65514,8460.03%
2018/02/06619.6400.0019.50614,6730.04%
2018/02/05119.9000.0020.10113,8800.01%
2018/02/0200.00220.1520.15-213,758-0.01%
2018/02/0100.00220.2020.15-213,744-0.01%
2018/01/310.820.05220.1520.15-1.213,795-0.01%
2018/01/29120.1000.0020.20113,9030.01%
2018/01/26120.1000.0020.05114,0560.01%
2018/01/23219.950.319.9520.001.714,0340.01%
2018/01/18120.05220.1020.05-115,315-0.01%
2018/01/1700.00220.0520.05-215,281-0.01%
2018/01/155419.9500.0020.005415,1090.36%
2018/01/1100.002019.8019.85-2015,111-0.13%
2018/01/09119.85219.9019.85-115,173-0.01%
2018/01/05319.6000.0019.70315,1640.02%
2018/01/042.719.562019.5519.60-17.315,330-0.11%
2018/01/03119.5000.0019.55115,5800.01%
2018/01/022019.5000.0019.552015,6250.13%
第一金 相關文章
第一金 相關影音