華晶科 (3059)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.35	1	38.95	38.35	0	6,169	0.00%
2024/04/17	1	39.20	0	0.00	38.85	1	6,116	0.02%
2024/04/16	4	38.98	21	38.16	38.20	-17	6,052	-0.28%
2024/04/15	2	41.55	0	0.00	40.80	2	5,861	0.03%
2024/04/12	2	40.70	24	40.24	41.00	-22	5,497	-0.40%
2024/04/11	3.2	39.87	3	39.90	39.90	0.2	5,308	0.00%
2024/04/10	7	40.88	7.1	41.07	41.20	-0.1	5,181	0.00%
2024/04/09	4	38.95	0	0.00	38.85	4	4,761	0.08%
2024/04/08	13	40.53	10	40.00	40.05	3	4,682	0.06%
2024/04/01	1	38.85	4	37.48	38.80	-3	4,059	-0.07%
2024/03/29	1.3	36.55	1	36.25	35.95	0.3	3,804	0.01%
2024/03/28	2	36.40	2	36.95	36.30	0	3,782	0.00%
2024/03/27	43.3	36.72	1	36.65	36.85	42.3	3,742	1.13%
2024/03/26	0	0.00	2	37.90	36.25	-2	3,686	-0.05%
2024/03/25	14.3	38.85	14	38.81	38.70	0.3	3,401	0.01%
2024/03/22	3	34.70	14	35.52	36.15	-11	2,694	-0.41%
2024/03/21	6	34.85	0	0.00	35.15	6	2,590	0.23%
2024/03/19	1	33.30	2	33.63	34.75	-1	2,453	-0.04%
2024/03/14	1	33.20	0	0.00	33.25	1	2,513	0.04%
2024/03/13	0	0.00	2	33.55	33.25	-2	2,556	-0.08%
2024/03/12	0	0.00	1	34.00	34.10	-1	2,735	-0.04%
2024/03/11	1	33.65	0	0.00	33.70	1	2,773	0.04%
2024/03/05	1	35.40	0	0.00	35.00	1	3,067	0.03%
2024/03/04	3	35.25	1	35.30	35.20	2	3,113	0.06%
2024/03/01	1	34.90	0	34.95	34.85	1	3,152	0.03%
2024/02/27	0	0.00	5	35.65	34.95	-5	3,394	-0.15%
2024/02/26	0	0.00	0.5	35.30	35.15	-0.5	3,785	-0.01%
2024/02/23	3	35.10	0	0.00	34.90	3	4,309	0.07%
2024/02/21	3	35.48	3	35.50	35.60	0	5,329	0.00%
2024/02/19	2	36.60	0	0.00	36.45	2	5,440	0.04%
2024/02/15	1	35.40	0	0.00	35.25	1	5,490	0.02%
2024/02/05	2.5	36.47	5	36.50	36.40	-2.5	5,467	-0.05%
2024/02/02	2	36.15	0	0.00	36.15	2	5,454	0.04%
2024/02/01	0	0.00	1	36.45	36.45	-1	5,438	-0.02%
2024/01/31	0	0.00	20	36.61	36.65	-20	5,429	-0.37%
2024/01/30	2	37.18	3	37.07	37.00	-1	5,417	-0.02%
2024/01/29	1	37.45	5	37.75	37.40	-4	5,413	-0.07%
2024/01/24	0	0.00	2	37.25	37.25	-2	5,273	-0.04%
2024/01/23	13	37.75	8	37.72	37.65	5	5,189	0.10%
2024/01/17	1	35.50	0	0.00	35.20	1	4,917	0.02%
2024/01/16	5	34.90	0	0.00	34.75	5	4,865	0.10%
2024/01/15	20	34.95	0	0.00	35.05	20	4,848	0.41%
2024/01/05	0	0.00	3	37.10	36.75	-3	4,977	-0.06%
2024/01/03	3	37.70	0	0.00	37.60	3	4,957	0.06%
2023/12/28	0	0.00	10	37.52	37.40	-10	4,963	-0.20%
2023/12/27	5	37.46	0	0.00	37.75	5	4,958	0.10%
2023/12/26	0	0.00	1	37.00	37.30	-1	4,940	-0.02%
2023/12/21	6	37.50	0	0.00	37.75	6	4,912	0.12%
2023/12/19	0	0.00	15	37.05	36.90	-15	4,886	-0.31%
2023/12/18	16	37.79	1	37.90	37.20	15	4,860	0.31%
2023/12/15	0	0.00	1	36.85	36.95	-1	4,800	-0.02%
2023/12/14	0	0.00	4	37.39	37.60	-4	4,794	-0.08%
2023/12/13	0	0.00	1	37.35	37.00	-1	4,792	-0.02%
2023/12/12	3	37.05	0	0.00	37.10	3	4,777	0.06%
2023/12/11	5	37.00	1	37.50	37.00	4	4,752	0.08%
2023/12/07	1	39.50	0	0.00	38.20	1	4,607	0.02%
2023/12/06	1	38.10	0	0.00	38.15	1	4,425	0.02%
2023/12/04	1	38.90	0	0.00	38.30	1	4,366	0.02%
2023/12/01	5	38.50	1	38.70	38.55	4	4,323	0.09%
2023/11/30	2	40.10	0	0.00	39.35	2	4,302	0.05%
2023/11/28	0	0.00	1	39.50	39.60	-1	4,253	-0.02%
2023/11/22	2	40.75	1	40.40	40.80	1	3,603	0.03%
2023/11/21	7	39.00	8.1	39.01	38.30	-1.1	3,074	-0.04%
2023/11/20	3	38.00	20.1	38.77	39.25	-17.1	2,440	-0.70%
2023/11/15	0.1	34.51	0	0.00	34.65	0.1	1,896	0.01%
2023/11/02	0	0.00	4	33.85	33.80	-4	1,864	-0.21%
2023/11/01	0	0.00	2	33.80	33.50	-2	1,864	-0.11%
2023/10/23	0	0.00	3	33.80	33.60	-3	2,276	-0.13%
2023/10/06	3	34.80	1	34.85	34.15	2	2,151	0.09%
2023/09/07	3	36.15	0	0.00	35.95	3	2,191	0.14%
2023/09/04	0	0.00	3	36.23	35.90	-3	2,125	-0.14%
2023/09/01	2	35.85	0	0.00	36.10	2	2,101	0.10%
2023/08/31	0	0.00	8	35.65	35.65	-8	1,990	-0.40%
2023/08/18	1	34.00	0	0.00	33.40	1	2,255	0.04%
2023/08/14	6	33.20	0	0.00	32.75	6	2,273	0.26%
2023/08/11	2	33.20	0	0.00	33.20	2	2,331	0.09%
2023/07/27	0	0.00	8	35.88	35.90	-8	2,172	-0.37%
2023/07/26	4	35.96	1	36.05	36.35	3	2,067	0.15%
2023/07/24	0	33.20	0	0.00	33.10	0	1,648	0.00%
2023/07/20	0	0.00	2	33.50	33.50	-2	1,685	-0.12%
2023/07/12	1	33.50	0	0.00	33.15	1	1,745	0.06%
2023/06/30	1	34.05	0	0.00	34.10	1	1,953	0.05%
2023/06/27	2	34.40	0	0.00	34.00	2	1,969	0.10%
2023/06/20	2	35.15	0	0.00	35.00	2	2,046	0.10%
2023/06/15	0	0.00	2	36.00	36.10	-2	2,222	-0.09%
2023/06/13	2	34.55	0	0.00	34.55	2	2,129	0.09%
2023/06/12	2	35.40	0	0.00	34.30	2	2,137	0.09%
2023/06/05	0	0.00	3	36.20	36.20	-3	2,397	-0.13%
2023/06/02	1	36.10	0	0.00	35.95	1	2,429	0.04%
2023/06/01	0	0.00	1	36.30	36.30	-1	2,427	-0.04%
2023/05/31	1	35.45	0	0.00	35.15	1	2,248	0.04%
2023/05/09	0.1	32.75	0	0.00	33.10	0.1	2,301	0.00%
2023/05/04	0.1	33.20	0	0.00	32.85	0.1	2,454	0.00%
2023/04/21	0	0.00	1	34.70	33.90	-1	2,500	-0.04%
2023/04/19	1	35.55	0	0.00	35.55	1	2,459	0.04%
2023/04/18	0	0.00	2	35.60	35.60	-2	2,451	-0.08%
2023/04/14	0	35.65	0	0.00	35.60	0	2,418	0.00%
2023/04/13	2.1	35.87	3	35.82	35.30	-0.9	2,403	-0.04%
2023/04/12	53	35.96	45	36.21	36.40	8	2,358	0.34%
2023/04/06	0	35.50	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	2	35.50	35.75	-2	2,183	-0.09%
2023/03/29	1	35.15	0	0.00	34.95	1	2,165	0.05%
2023/03/28	0	0.00	1	35.10	34.85	-1	2,190	-0.05%
2023/03/27	0	0.00	1	35.95	35.70	-1	2,200	-0.05%
2023/03/23	1	35.80	2	35.50	35.50	-1	2,192	-0.05%
2023/03/22	5	35.97	5	35.33	36.05	0	2,160	0.00%
2023/03/20	3	33.40	0	0.00	33.40	3	1,971	0.15%
2023/03/17	0	0.00	1	33.50	33.30	-1	1,984	-0.05%
2023/03/16	0	33.05	5	33.00	33.00	-5	1,988	-0.25%
2023/03/15	1	33.75	0	0.00	33.30	1	2,008	0.05%
2023/03/10	0	0.00	5	34.50	34.60	-5	2,069	-0.24%
2023/03/09	4	36.34	2	36.80	36.20	2	2,106	0.09%
2023/03/06	1	35.45	0	0.00	35.30	1	2,067	0.05%
2023/03/03	0	0.00	2	34.25	34.25	-2	2,117	-0.09%
2023/02/22	1	34.70	0	0.00	34.55	1	2,956	0.03%
2023/02/21	1	35.25	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	0.00	5	34.87	34.90	-5	3,128	-0.16%
2023/02/09	2	35.80	0	0.00	35.60	2	3,319	0.06%
2023/02/06	1	34.85	0	0.00	34.60	1	3,185	0.03%
2023/02/03	0	0.00	3	34.93	34.85	-3	3,243	-0.09%
2023/01/13	0.1	31.91	0	0.00	31.90	0.1	3,210	0.00%
2023/01/12	0	0.00	12	32.20	32.05	-12	3,223	-0.37%
2023/01/09	0	0.00	20	33.75	33.65	-20	3,240	-0.62%
2023/01/06	0	0.00	2	33.70	33.70	-2	3,247	-0.06%
2023/01/04	1	33.55	0	0.00	33.45	1	3,312	0.03%
2022/12/28	1	33.70	0	0.00	33.05	1	3,487	0.03%
2022/12/21	3	33.60	0	0.00	33.20	3	3,659	0.08%
2022/12/16	1	35.40	1	35.30	35.15	0	3,717	0.00%
2022/12/14	2	36.10	1	36.25	36.25	1	3,704	0.03%
2022/12/13	31	36.52	0	0.00	36.15	31	3,704	0.84%
2022/12/05	3	38.12	3	37.75	37.75	0	3,791	0.00%
2022/12/02	0	0.00	1	38.20	38.15	-1	3,785	-0.03%
2022/11/30	0	0.00	7	37.59	37.55	-7	3,782	-0.19%
2022/11/29	1	37.50	0	0.00	37.35	1	3,919	0.03%
2022/11/28	2	37.28	0	0.00	37.15	2	4,200	0.05%
2022/11/25	3	37.20	1	36.60	36.60	2	4,312	0.05%
2022/11/24	0	0.00	3	37.15	37.75	-3	4,225	-0.07%
2022/11/23	1	36.75	0	0.00	37.10	1	4,034	0.02%
2022/11/22	0	0.00	5	35.81	36.10	-5	3,944	-0.13%
2022/11/21	5	37.15	3	37.15	36.55	2	3,911	0.05%
2022/11/18	6	36.78	5	36.60	37.20	1	3,748	0.03%
2022/11/17	2	36.05	3	35.80	36.60	-1	3,504	-0.03%
2022/11/16	3	34.60	0	0.00	34.45	3	3,352	0.09%
2022/11/15	3	34.30	0	0.00	34.60	3	3,335	0.09%
2022/11/10	0	0.00	1	35.50	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	1	35.00	34.90	-1	3,216	-0.03%
2022/11/04	0	0.00	1	34.35	34.50	-1	3,350	-0.03%
2022/11/02	6	34.27	5	34.40	34.25	1	3,388	0.03%
2022/10/28	0	0.00	3	31.50	31.50	-3	3,237	-0.09%
2022/10/26	0.1	31.55	0	0.00	31.05	0.1	3,330	0.00%
2022/10/20	5	32.85	0	0.00	32.90	5	3,331	0.15%
2022/10/14	0	0.00	7	34.40	34.25	-7	3,652	-0.19%
2022/10/05	0	0.00	6	35.13	35.20	-6	4,580	-0.13%
2022/10/04	3	33.73	0	0.00	34.05	3	4,543	0.07%
2022/09/29	3	32.85	0	0.00	32.95	3	4,689	0.06%
2022/09/27	0.1	32.60	0	0.00	33.15	0.1	4,738	0.00%
2022/09/26	3	32.55	1	33.15	32.35	2	4,754	0.04%
2022/09/22	1	35.90	0	0.00	36.15	1	4,756	0.02%
2022/09/16	0	0.00	10	37.00	36.90	-10	4,839	-0.21%
2022/09/13	0	0.00	10	36.90	37.00	-10	4,915	-0.20%
2022/09/12	0	0.00	1	36.40	36.45	-1	4,917	-0.02%
2022/09/08	10	35.05	0	0.00	34.80	10	4,974	0.20%
2022/09/06	6	34.45	0	0.00	34.50	6	4,933	0.12%
2022/09/05	30	37.13	32	35.64	35.50	-2	4,846	-0.04%
2022/09/02	8	39.38	3	39.25	39.00	5	4,675	0.11%
2022/09/01	10	37.30	1	39.00	39.00	9	4,370	0.21%
2022/08/29	5	36.60	0	0.00	36.30	5	4,190	0.12%
2022/08/26	6	38.10	0	0.00	37.95	6	4,178	0.14%
2022/08/25	2	37.95	1	38.20	38.10	1	4,158	0.02%
2022/08/23	0	0.00	1	37.10	37.10	-1	4,173	-0.02%
2022/08/22	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	2	37.70	37.70	-2	4,195	-0.05%
2022/08/16	0	0.00	2	37.50	36.90	-2	4,251	-0.05%
2022/08/15	11	37.85	0	0.00	37.65	11	4,230	0.26%
2022/08/10	2	36.88	0	0.00	36.90	2	4,161	0.05%
2022/08/09	0	0.00	8	36.25	36.45	-8	4,161	-0.19%
2022/08/04	4	34.14	0	0.00	34.70	4	4,471	0.09%
2022/07/29	5	37.55	1	37.70	37.55	4	4,593	0.09%
2022/07/28	0	0.00	70	38.19	37.30	-70	4,639	-1.51%
2022/07/22	0	0.00	4	38.81	38.05	-4	4,584	-0.09%
2022/07/21	15	38.95	11	38.91	38.70	4	4,537	0.09%
2022/07/20	2	38.68	1	38.50	38.85	1	4,345	0.02%
2022/07/19	1	37.55	0	0.00	37.60	1	4,137	0.02%
2022/07/18	4	38.16	12.1	39.04	37.90	-8.1	4,053	-0.20%
2022/07/15	0	0.00	4	36.80	36.90	-4	3,826	-0.10%
2022/07/14	8	36.06	6	36.49	36.10	2	3,732	0.05%
2022/07/13	3.1	35.02	0	0.00	35.85	3.1	3,545	0.09%
2022/07/12	0	0.00	1	33.90	34.05	-1	3,420	-0.03%
2022/07/08	70	35.22	0	0.00	35.45	70	3,410	2.05%
2022/07/04	1	32.45	0	0.00	31.40	1	3,245	0.03%
2022/07/01	0	0.00	1	32.80	32.35	-1	3,280	-0.03%
2022/06/30	0	0.00	2	35.53	34.55	-2	3,278	-0.06%
2022/06/28	2	37.25	10	37.60	37.20	-8	3,312	-0.24%
2022/06/24	10	35.85	60	35.58	35.60	-50	3,311	-1.51%
2022/06/17	0	35.85	0	0.00	35.90	0	3,374	0.00%
2022/06/14	5	36.10	0	0.00	36.50	5	3,473	0.14%
2022/06/10	2	37.35	2	37.55	37.35	0	3,573	0.00%
2022/05/31	0	0.00	1	39.10	39.25	-1	4,399	-0.02%
2022/05/11	2	33.50	2	33.30	33.30	0	7,878	0.00%
2022/05/05	0	0.00	2	39.10	39.40	-2	10,055	-0.02%
2022/04/28	0	0.00	2	36.65	36.65	-2	10,815	-0.02%
2022/04/27	2	35.55	0	0.00	36.65	2	11,085	0.02%
2022/04/26	0	0.00	5	37.56	37.50	-5	11,402	-0.04%
2022/04/22	2.1	38.30	0	0.00	38.15	2.1	11,687	0.02%
2022/04/21	0	0.00	10	39.43	39.15	-10	11,843	-0.08%
2022/04/20	0	0.00	10	39.60	39.60	-10	11,928	-0.08%
2022/04/19	0	39.70	0	0.00	39.20	0	12,226	0.00%
2022/04/18	2	39.05	3	39.15	39.15	-1	12,488	-0.01%
2022/04/15	2	39.90	2	39.60	39.60	0	12,582	0.00%
2022/04/13	2	40.50	2	40.70	40.70	0	13,143	0.00%
2022/04/12	2	40.40	1	40.25	40.30	1	13,338	0.01%
2022/04/11	61	41.94	2	41.25	41.25	59	13,744	0.43%
2022/04/07	8	40.26	8	39.90	39.90	0	14,117	0.00%
2022/04/06	2	41.40	2	41.45	41.45	0	14,439	0.00%
2022/04/01	0	0.00	27	42.40	42.60	-27	14,763	-0.18%
2022/03/31	0	0.00	35	43.08	42.85	-35	15,459	-0.23%
2022/03/30	11	44.11	11	44.00	44.00	0	16,643	0.00%
2022/03/28	0	0.00	1	43.25	43.80	-1	17,630	-0.01%
2022/03/25	1	43.35	0	0.00	43.40	1	17,977	0.01%
2022/03/23	0	0.00	1	45.35	44.35	-1	19,120	-0.01%
2022/03/21	0	0.00	1	44.70	44.30	-1	20,846	0.00%
2022/03/17	4	43.90	4	43.90	43.90	0	22,655	0.00%
2022/03/14	0	0.00	1	43.30	43.25	-1	24,222	0.00%
2022/03/11	40	43.02	6	43.01	43.20	34	24,149	0.14%
2022/03/10	2	41.55	4	42.00	41.95	-2	24,000	-0.01%
2022/03/08	0	39.95	3	40.63	39.65	-3	23,756	-0.01%
2022/03/07	10	41.60	11	40.31	40.20	-1	23,714	0.00%
2022/03/04	2.1	43.69	10	44.50	43.50	-7.9	23,566	-0.03%
2022/03/03	11.1	45.02	12	44.79	44.75	-0.9	23,534	0.00%
2022/03/01	2	44.75	2	44.75	44.75	0	23,570	0.00%
2022/02/25	6	43.87	5	43.38	43.25	1	23,513	0.00%
2022/02/24	14	44.31	9	43.38	43.20	5	23,457	0.02%
2022/02/23	2	46.13	0	0.00	46.20	2	23,271	0.01%
2022/02/22	25	45.59	1	45.90	46.00	24	23,310	0.10%
2022/02/21	1	48.40	2	48.33	47.15	-1	23,098	0.00%
2022/02/18	2.2	47.90	0	0.00	48.25	2.2	23,167	0.01%
2022/02/17	10	48.16	5	48.10	48.00	5	23,159	0.02%
2022/02/16	14	50.20	11	49.55	49.00	3	23,161	0.01%
2022/02/15	33	50.36	8	50.46	49.65	25	23,039	0.11%
2022/02/14	2	47.50	0	0.00	47.80	2	22,403	0.01%
2022/02/11	12	49.47	2.9	49.15	48.55	9.1	22,446	0.04%
2022/02/10	10	51.95	11.1	52.24	52.30	-1	21,885	0.00%
2022/02/09	3	49.70	9.1	50.47	51.70	-6.1	21,029	-0.03%
2022/02/08	4	48.63	0	0.00	49.00	4	20,381	0.02%
2022/02/07	0	0.00	1	44.95	45.95	-1	20,196	0.00%
2022/01/26	0	0.00	0	46.60	46.75	0	19,972	0.00%
2022/01/25	4	47.01	4.1	47.54	46.00	-0.1	19,995	0.00%
2022/01/24	1	46.40	1	45.40	46.50	0	19,805	0.00%
2022/01/21	1	46.00	1	46.25	45.90	0	19,690	0.00%
2022/01/20	2.9	48.15	3	48.08	48.35	-0.1	19,524	0.00%
2022/01/19	9	47.28	9	47.74	47.70	0	19,284	0.00%
2022/01/18	0	0.00	1	46.25	46.30	-1	19,057	-0.01%
2022/01/17	0	0.00	6	44.80	46.50	-6	18,993	-0.03%
2022/01/14	2	43.93	0	0.00	43.95	2	18,895	0.01%
2022/01/13	2	44.55	0	0.00	44.90	2	18,806	0.01%
2022/01/12	4	44.90	6	45.17	44.60	-2	18,794	-0.01%
2022/01/11	7	44.20	0	0.00	43.50	7	18,490	0.04%
2022/01/10	0	0.00	7	45.28	45.80	-7	18,260	-0.04%
2022/01/07	2	45.40	5	44.50	44.40	-3	18,263	-0.02%
2022/01/06	3.2	46.64	6	46.46	45.90	-2.8	17,962	-0.02%
2022/01/05	2	47.70	2	48.00	48.00	0	17,676	0.00%
2022/01/04	8	48.89	10	48.97	48.75	-2	17,477	-0.01%
2022/01/03	6	47.12	6	47.03	47.10	0	17,049	0.00%
2021/12/30	2	47.53	3	47.78	47.60	-1	16,887	-0.01%
2021/12/29	1	49.20	7	49.28	48.95	-6	16,594	-0.04%
2021/12/28	15	49.18	11	48.78	48.20	4	16,196	0.02%
2021/12/27	14	51.19	23	50.07	49.00	-9	15,850	-0.06%
2021/12/24	44	51.18	30	51.00	50.80	14	15,156	0.09%
2021/12/23	8	48.98	7	49.23	50.00	1	13,928	0.01%
2021/12/22	2	46.43	1	46.80	47.15	1	13,120	0.01%
2021/12/21	7	46.44	12	46.39	46.95	-5	12,893	-0.04%
2021/12/20	8	47.61	9	48.34	46.30	-1	12,534	-0.01%
2021/12/17	24	49.34	9	49.95	48.40	15	12,090	0.12%
2021/12/16	9	48.08	3.1	49.77	49.30	6	11,316	0.05%
2021/12/15	16	45.30	23	46.13	47.45	-7	10,151	-0.07%
2021/12/14	46	45.71	42	45.77	45.00	4	9,617	0.04%
2021/12/13	14	45.06	14	45.14	45.95	0	8,843	0.00%
2021/12/10	4	44.16	15	43.52	44.25	-11	8,117	-0.14%
2021/12/09	7	41.34	6	41.35	41.25	1	7,348	0.01%
2021/12/08	0	0.00	10	41.58	40.95	-10	6,968	-0.14%
2021/11/25	0	0.00	1	40.05	39.75	-1	6,430	-0.02%
2021/11/23	2	39.45	0	0.00	38.75	2	6,273	0.03%
2021/11/19	0	0.00	1	40.45	39.55	-1	6,215	-0.02%
2021/11/18	2	39.85	0	0.00	39.85	2	6,032	0.03%
2021/11/17	5	41.04	3	40.53	40.40	2	5,951	0.03%
2021/11/15	4	40.65	1	40.80	40.20	3	5,529	0.05%
2021/11/12	3	40.12	5.1	40.55	40.70	-2.1	5,291	-0.04%
2021/11/11	1	39.35	0	0.00	39.35	1	4,848	0.02%
2021/11/10	2	39.00	1	39.40	40.00	1	4,649	0.02%
2021/11/09	0	0.00	7	39.00	39.00	-7	4,352	-0.16%
2021/11/08	0.1	37.55	66	37.78	37.35	-65.9	4,274	-1.54%
2021/11/05	5	38.32	98	39.88	37.80	-93	4,274	-2.18%
2021/11/04	164	38.65	0	0.00	39.45	164	4,121	3.98%	大買/鉅額交易
2021/11/03	1	38.00	18	38.05	37.60	-17	3,964	-0.43%
2021/11/02	2	37.10	0	0.00	37.25	2	3,931	0.05%
2021/11/01	0	0.00	8	38.38	38.55	-8	3,809	-0.21%
2021/10/28	1	37.00	0	0.00	37.40	1	3,780	0.03%
2021/10/26	1	37.45	7	36.75	36.90	-6	4,264	-0.14%
2021/10/22	1	35.10	4	35.14	35.50	-3	4,427	-0.07%
2021/10/21	2	34.33	6	34.81	34.45	-4	4,766	-0.08%
2021/10/20	1	34.05	1	33.75	33.65	0	5,313	0.00%
2021/10/15	1	33.90	0	0.00	33.75	1	5,813	0.02%
2021/10/06	17	31.59	0	0.00	31.15	17	6,158	0.28%
2021/10/05	0	0.00	17	31.61	32.30	-17	6,228	-0.27%
2021/09/30	0	0.00	2	34.70	34.80	-2	6,296	-0.03%
2021/09/27	5	37.20	5	36.82	36.70	0	6,433	0.00%
2021/09/23	7	35.95	0	0.00	36.10	7	6,502	0.11%
2021/09/22	20	36.18	1	36.00	35.85	19	6,590	0.29%
2021/09/17	6	37.81	1	38.15	37.55	5	6,746	0.07%
2021/09/16	8	36.96	18	37.51	37.50	-10	7,175	-0.14%
2021/09/15	1	37.15	0	0.00	37.70	1	7,059	0.01%
2021/09/14	0	0.00	5	35.55	35.25	-5	6,936	-0.07%
2021/09/08	5	34.50	0	0.00	33.95	5	7,459	0.07%
2021/09/07	0	0.00	5	35.05	35.35	-5	7,461	-0.07%
2021/09/03	2	35.28	0	0.00	35.15	2	7,347	0.03%
2021/09/02	5	37.25	1	37.50	36.35	4	7,304	0.05%
2021/09/01	1	35.65	0	0.00	36.80	1	7,179	0.01%
2021/08/26	10	34.90	0	0.00	34.95	10	7,174	0.14%
2021/08/25	0	0.00	20	35.41	34.95	-20	7,219	-0.28%
2021/08/19	0	0.00	1	32.70	32.40	-1	7,632	-0.01%
2021/08/16	10	34.05	0	0.00	33.80	10	7,989	0.13%
2021/08/12	0	0.00	5	36.40	36.30	-5	8,400	-0.06%
2021/08/11	0	0.00	2	36.08	35.95	-2	8,448	-0.02%
2021/08/10	1	36.00	0	0.00	36.10	1	8,481	0.01%
2021/08/09	6	37.45	0	0.00	37.05	6	8,527	0.07%
2021/08/06	0	0.00	5	38.40	38.30	-5	8,542	-0.06%
2021/08/02	3	39.77	0	0.00	39.45	3	8,756	0.03%
2021/07/30	7	40.56	0	0.00	40.25	7	8,470	0.08%
2021/07/29	3	40.10	5	40.24	40.00	-2	8,333	-0.02%
2021/07/28	5	40.15	3	40.07	39.65	2	8,326	0.02%
2021/07/27	4	40.90	6	41.23	42.45	-2	8,163	-0.02%
2021/07/26	22	40.82	9	41.63	40.80	13	7,933	0.16%
2021/07/23	0	0.00	36	39.48	41.95	-36	7,611	-0.47%
2021/07/22	4	38.51	5	38.47	38.15	-1	7,425	-0.01%
2021/07/21	19	38.40	2	38.58	37.05	17	7,388	0.23%
2021/07/20	7	37.84	9	38.25	37.85	-2	7,436	-0.03%
2021/07/19	13	39.03	6	38.96	39.10	7	7,483	0.09%
2021/07/16	3	38.53	4	39.03	38.60	-1	7,511	-0.01%
2021/07/15	0	0.00	12	38.12	38.05	-12	7,520	-0.16%
2021/07/14	13	37.84	5	38.10	37.90	8	7,627	0.10%
2021/07/13	3	39.05	0	0.00	37.55	3	7,756	0.04%
2021/07/12	2	38.20	1	38.60	38.40	1	7,716	0.01%
2021/07/09	5	37.91	1	38.30	37.60	4	7,784	0.05%
2021/07/05	1	38.05	1	37.70	38.10	0	9,867	0.00%
2021/07/01	0	0.00	2	37.03	36.10	-2	11,802	-0.02%
2021/06/30	3	37.05	0	0.00	37.05	3	12,043	0.02%
2021/06/29	2	37.70	4	37.11	37.25	-2	12,334	-0.02%
2021/06/28	0	0.00	1	38.45	38.30	-1	13,105	-0.01%
2021/06/25	8	38.51	7	38.49	39.60	1	13,292	0.01%
2021/06/24	5	36.80	20	36.80	37.00	-15	13,701	-0.11%
2021/06/23	1	34.85	1	35.55	36.15	0	13,580	0.00%
2021/06/22	1	35.60	3	35.45	34.75	-2	13,593	-0.01%
2021/06/21	9	36.47	0	0.00	36.10	9	13,629	0.07%
2021/06/18	4	37.83	8	36.41	37.80	-4	13,500	-0.03%
2021/06/07	1	35.35	2	34.50	35.10	-1	13,864	-0.01%
2021/06/03	0	0.00	7	36.00	35.60	-7	13,866	-0.05%
2021/06/01	3	35.80	3	35.78	35.90	0	13,847	0.00%
2021/05/31	13	35.61	7	35.85	35.60	6	13,857	0.04%
2021/05/26	4	34.80	2	34.80	34.75	2	13,577	0.01%
2021/05/24	0	0.00	1	32.65	32.70	-1	13,440	-0.01%
2021/05/21	1	32.65	0	0.00	32.50	1	13,590	0.01%
2021/05/18	0	0.00	1	29.05	30.70	-1	14,053	-0.01%
2021/05/17	1	28.00	0	0.00	27.95	1	14,071	0.01%
2021/05/12	0.1	30.20	1	32.30	30.35	-0.9	14,233	-0.01%
2021/05/11	7	34.18	0	0.00	33.40	7	14,219	0.05%
2021/05/05	2	37.05	0	0.00	37.05	2	17,275	0.01%
2021/05/04	10	37.20	0	0.00	36.20	10	17,441	0.06%
2021/05/03	10	39.30	0	0.00	38.40	10	17,497	0.06%
2021/04/29	3	42.50	0	0.00	42.35	3	17,343	0.02%
2021/04/28	1	43.50	10	43.50	43.55	-9	17,050	-0.05%
2021/04/26	2	41.45	0	0.00	41.50	2	16,783	0.01%
2021/04/22	5	42.15	0	0.00	40.40	5	16,735	0.03%
2021/04/21	5	42.50	2	42.58	42.50	3	16,630	0.02%
2021/04/20	2	43.35	4	43.49	43.10	-2	16,625	-0.01%
2021/04/19	2	43.65	2	42.63	42.45	0	17,382	0.00%
2021/04/16	6	43.83	5	43.25	43.25	1	17,664	0.01%
2021/04/15	3	43.50	0	0.00	42.90	3	17,593	0.02%
2021/04/14	5	45.76	20	43.18	43.00	-15	17,457	-0.09%
2021/04/13	3	46.33	18	46.13	44.65	-15	17,139	-0.09%
2021/04/12	19	47.02	18	47.22	46.80	1	16,746	0.01%
2021/04/09	2	44.30	6	44.43	44.15	-4	15,904	-0.03%
2021/04/08	9	44.93	24	46.14	44.20	-15	15,471	-0.10%
2021/04/07	60	42.17	52	42.82	43.80	8	14,349	0.06%
2021/04/06	12	38.79	2	39.80	39.85	10	13,508	0.07%
2021/04/01	8	39.07	1	39.00	38.90	7	13,292	0.05%
2021/03/31	27	39.50	28	39.61	39.20	-1	13,098	-0.01%
2021/03/30	9	38.03	4	37.54	37.65	5	12,370	0.04%
2021/03/29	14	38.53	33	39.39	37.75	-19	12,029	-0.16%
2021/03/26	2	35.60	2	36.05	36.05	0	11,143	0.00%
2021/03/19	0	0.00	1	35.80	35.70	-1	11,227	-0.01%
2021/03/16	11	36.90	6	36.60	36.05	5	11,535	0.04%
2021/03/15	2	36.00	0	0.00	35.90	2	11,746	0.02%
2021/03/12	1	35.90	0	0.00	35.75	1	12,316	0.01%
2021/03/11	0	0.00	3	35.95	36.00	-3	12,967	-0.02%
2021/03/10	0	0.00	1	34.50	34.50	-1	13,130	-0.01%
2021/03/05	0	0.00	3	35.05	34.75	-3	13,101	-0.02%
2021/02/24	0	0.00	12	35.91	35.80	-12	12,903	-0.09%
2021/02/23	4	36.65	0	0.00	36.65	4	12,757	0.03%
2021/02/22	3	37.83	1	37.75	38.55	2	12,540	0.02%
2021/02/19	3	34.50	6	35.80	36.15	-3	11,822	-0.03%
2021/02/17	1	33.15	31	33.25	33.90	-30	11,546	-0.26%
2021/02/05	3	33.82	2	33.60	33.60	1	11,443	0.01%
2021/02/04	9	35.19	0	0.00	34.30	9	11,367	0.08%
2021/02/03	1	35.00	3	35.15	35.30	-2	11,261	-0.02%
2021/02/02	1	34.15	0	0.00	34.65	1	11,042	0.01%
2021/02/01	6	35.62	5	35.82	34.75	1	10,865	0.01%
2021/01/29	102	37.79	86	38.34	35.35	16	10,547	0.15%	大買/
2021/01/28	88	37.02	84.5	37.23	37.95	3.5	9,839	0.04%
2021/01/27	3	33.90	8	35.03	35.95	-5	8,352	-0.06%
2021/01/26	1	32.80	0	0.00	32.70	1	7,444	0.01%
2021/01/25	0	0.00	2	33.68	33.70	-2	7,183	-0.03%
2021/01/21	0	0.00	1	31.40	31.45	-1	6,933	-0.01%
2021/01/18	0	0.00	20	31.83	32.80	-20	6,793	-0.29%
2021/01/15	2	33.55	49	33.88	32.80	-47	6,744	-0.70%
2021/01/14	0	0.00	14	34.22	34.20	-14	6,635	-0.21%
2021/01/13	24	34.88	8	34.76	34.50	16	6,569	0.24%
2021/01/12	39	37.25	38	36.73	34.50	1	6,470	0.02%
2021/01/11	15	35.97	3	36.03	36.40	12	5,694	0.21%
2021/01/06	0	0.00	3	32.10	32.30	-3	5,173	-0.06%
2020/12/30	0	0.00	5	34.01	33.95	-5	4,877	-0.10%
2020/12/29	0	0.00	2	33.85	33.50	-2	4,841	-0.04%
2020/12/28	7	33.92	1	33.90	33.80	6	4,776	0.13%
2020/12/25	2	34.43	1	34.70	34.70	1	4,683	0.02%
2020/12/24	14	33.94	7	33.59	33.75	7	4,533	0.15%
2020/12/18	13	33.27	0	0.00	33.20	13	4,218	0.31%
2020/12/17	12	33.68	0	0.00	33.85	12	4,162	0.29%
2020/12/15	0	0.00	2	33.20	33.55	-2	4,030	-0.05%
2020/12/14	10	34.15	12	34.40	33.60	-2	3,867	-0.05%
2020/12/11	6	34.73	9	34.61	34.30	-3	3,777	-0.08%
2020/12/10	12	36.02	23	36.03	35.50	-11	3,620	-0.30%
2020/12/09	93	36.14	94	36.13	36.10	-1	3,342	-0.03%
2020/12/08	89	34.27	48	34.77	35.45	41	2,996	1.37%
2020/12/07	7	32.91	21	32.64	33.35	-14	2,417	-0.58%
2020/12/04	65	29.06	73	29.07	30.85	-8	1,709	-0.47%
2020/12/02	10	28.18	0	0.00	27.70	10	1,309	0.76%
2020/11/30	0	0.00	10	27.80	27.70	-10	1,278	-0.78%
2020/11/24	0	0.00	1	27.30	26.95	-1	1,122	-0.09%
2020/11/23	0	0.00	3	27.10	27.00	-3	1,116	-0.27%
2020/11/18	0	0.00	2	26.70	26.90	-2	1,105	-0.18%
2020/11/12	1	26.35	0	0.00	26.00	1	1,126	0.09%
2020/10/29	0	0.00	3	26.10	26.25	-3	1,386	-0.22%
2020/10/13	0	0.00	2	26.65	26.90	-2	1,566	-0.13%
2020/10/12	0	0.00	1	26.60	26.35	-1	1,585	-0.06%
2020/10/08	0	0.00	1	26.10	25.80	-1	1,611	-0.06%
2020/10/06	0	0.00	4	25.73	25.90	-4	1,671	-0.24%
2020/09/25	0	0.00	1	25.05	24.90	-1	2,337	-0.04%
2020/09/24	4	25.31	0	0.00	25.15	4	2,351	0.17%
2020/09/23	2	26.20	0	0.00	26.15	2	2,342	0.09%
2020/09/22	0	0.00	2	27.08	27.05	-2	2,335	-0.09%
2020/09/21	0	0.00	2	27.23	27.25	-2	2,323	-0.09%
2020/09/03	0	0.00	1	27.30	26.80	-1	2,797	-0.04%
2020/09/02	1	26.30	0	0.00	26.85	1	2,793	0.04%
2020/08/20	0	0.00	1	26.10	25.05	-1	3,113	-0.03%
2020/08/19	0	0.00	5	26.94	26.25	-5	3,101	-0.16%
2020/08/17	0	0.00	1	27.20	27.35	-1	3,110	-0.03%
2020/08/07	1	27.50	1	28.05	28.20	0	3,177	0.00%
2020/08/06	0	0.00	1	28.05	27.85	-1	3,158	-0.03%
2020/08/05	1	27.50	1	28.00	27.85	0	3,221	0.00%
2020/08/04	0	0.00	2	28.13	27.55	-2	3,266	-0.06%
2020/08/03	2	27.20	0	0.00	27.70	2	3,195	0.06%
2020/07/30	5	27.97	0	0.00	27.15	5	3,184	0.16%
2020/07/23	2	27.05	0	0.00	27.10	2	2,973	0.07%
2020/07/21	0	0.00	1	26.90	27.10	-1	2,931	-0.03%
2020/07/14	0	0.00	30	27.03	26.70	-30	2,821	-1.06%
2020/07/10	31	27.58	0	0.00	27.30	31	2,780	1.12%
2020/07/09	3	28.25	1	28.10	28.80	2	2,671	0.07%
2020/07/08	0	0.00	9	26.53	27.50	-9	2,496	-0.36%
2020/07/07	9	26.80	3	26.50	26.80	6	2,352	0.26%
2020/06/30	0	0.00	20	25.05	25.00	-20	2,077	-0.96%
2020/06/29	5	24.85	0	0.00	24.85	5	2,075	0.24%
2020/06/23	1	25.00	0	0.00	25.30	1	2,007	0.05%
2020/06/18	1	26.20	1	25.75	25.70	0	1,953	0.00%
2020/06/17	2	26.60	15	26.68	26.30	-13	1,900	-0.68%
2020/06/16	0	0.00	1	25.40	25.40	-1	1,617	-0.06%
2020/06/15	10	24.38	0	0.00	23.85	10	1,603	0.62%
2020/06/10	10	24.20	0	0.00	24.15	10	1,602	0.62%
2020/06/08	0	0.00	2	25.15	24.80	-2	1,657	-0.12%
2020/06/05	4	24.90	0	0.00	25.00	4	1,634	0.24%
2020/06/04	0	0.00	1	24.70	24.50	-1	1,609	-0.06%
2020/06/01	5	24.20	0	0.00	24.20	5	1,584	0.32%
2020/05/29	5	24.10	0	0.00	24.20	5	1,551	0.32%
2020/05/27	3	24.57	4	24.58	24.25	-1	1,502	-0.07%
2020/05/22	0	0.00	1	23.40	22.65	-1	1,339	-0.07%
2020/05/21	1	23.20	1	23.20	23.80	0	1,319	0.00%
2020/05/20	1	23.80	0	0.00	23.00	1	1,287	0.08%
2020/05/19	0	0.00	2	21.95	22.35	-2	1,180	-0.17%
2020/05/13	1	21.70	3	22.30	22.30	-2	1,122	-0.18%
2020/05/12	6	22.26	0	0.00	22.40	6	1,103	0.54%
2020/05/11	0	0.00	10	21.10	22.40	-10	1,015	-0.98%
2020/05/05	10	19.73	0	0.00	19.65	10	895	1.12%
2020/04/10	10	18.30	0	0.00	18.30	10	935	1.07%
2020/04/06	0	0.00	1	17.60	18.00	-1	927	-0.11%
2020/03/26	0	0.00	2	17.80	17.60	-2	937	-0.21%
2020/03/24	1	16.95	0	0.00	16.75	1	935	0.11%
2020/03/23	1	16.90	0	0.00	16.50	1	1,015	0.10%
2020/03/20	3	17.03	0	0.00	17.30	3	1,023	0.29%
2020/03/19	0	0.00	2	14.80	16.60	-2	995	-0.20%
2020/03/13	2	16.55	0	0.00	18.00	2	925	0.22%
2020/03/10	0	0.00	5	19.40	19.90	-5	849	-0.59%
2020/03/06	0	0.00	1	20.75	20.65	-1	816	-0.12%
2020/02/24	5	21.10	0	0.00	20.95	5	810	0.62%
2020/02/07	1	21.25	0	0.00	21.05	1	853	0.12%
2020/01/31	1	20.55	0	0.00	20.55	1	782	0.13%
2019/11/28	1	23.15	0	0.00	23.15	1	733	0.14%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/10/29	13	23.95	1	23.80	23.60	12	825	1.45%
2019/10/09	1	23.80	0	0.00	23.75	1	1,029	0.10%
2019/09/24	1	25.55	0	0.00	25.50	1	1,240	0.08%
2019/09/18	0	0.00	7	25.20	25.20	-7	1,149	-0.61%
2019/09/09	0	0.00	4	25.18	24.90	-4	1,141	-0.35%
2019/08/20	0	0.00	10	23.98	23.80	-10	1,200	-0.83%
2019/08/15	1	23.00	0	0.00	23.00	1	1,231	0.08%
2019/08/08	0	0.00	5	23.30	23.30	-5	1,270	-0.39%
2019/08/07	0	0.00	5	23.60	23.00	-5	1,280	-0.39%
2019/08/06	0	0.00	1	23.10	23.55	-1	1,283	-0.08%
2019/08/05	0	0.00	10	23.53	23.40	-10	1,304	-0.77%
2019/07/04	0	0.00	1	26.30	26.25	-1	1,679	-0.06%
2019/06/28	6	25.83	0	0.00	26.05	6	2,006	0.30%
2019/06/27	0	0.00	1	25.90	25.90	-1	2,035	-0.05%
2019/06/20	0	0.00	1	26.10	26.10	-1	2,191	-0.05%
2019/06/14	0	0.00	1	25.65	25.15	-1	2,704	-0.04%
2019/06/12	0	0.00	10	25.70	25.70	-10	2,820	-0.35%
2019/06/10	0	0.00	1	25.30	25.25	-1	2,941	-0.03%
2019/05/31	0	0.00	1	25.15	25.15	-1	2,980	-0.03%
2019/05/21	1	23.60	0	0.00	24.30	1	3,476	0.03%
2019/05/15	1	24.85	0	0.00	24.80	1	3,717	0.03%
2019/05/13	1	23.80	0	0.00	24.05	1	3,837	0.03%
2019/04/30	10	26.75	0	0.00	26.80	10	3,877	0.26%
2019/04/26	0	0.00	1	27.95	27.35	-1	3,912	-0.03%
2019/04/24	3	28.60	23	28.30	28.30	-20	3,914	-0.51%
2019/04/22	4	28.45	15	28.05	28.10	-11	3,878	-0.28%
2019/04/18	0	0.00	15	27.90	27.65	-15	3,995	-0.38%
2019/04/11	5	27.94	0	0.00	27.85	5	4,074	0.12%
2019/04/10	10	28.85	0	0.00	28.80	10	4,000	0.25%
2019/04/09	22	29.66	26	29.64	28.90	-4	3,968	-0.10%
2019/03/28	5	28.20	10	28.10	27.90	-5	3,627	-0.14%
2019/03/26	0	0.00	12	27.65	27.60	-12	3,642	-0.33%
2019/03/25	11	27.50	43	27.64	27.40	-32	3,670	-0.87%
2019/03/22	0	0.00	114	28.87	28.40	-114	3,676	-3.10%	大賣/鉅額交易
2019/03/21	7	28.93	1	28.95	28.85	6	3,572	0.17%
2019/03/20	0	0.00	1	28.55	28.30	-1	3,471	-0.03%
2019/03/19	1	28.80	19	28.82	28.25	-18	3,457	-0.52%
2019/03/18	0	0.00	124	27.66	28.10	-124	3,387	-3.66%	大賣/鉅額交易
2019/03/15	1	27.50	2	27.55	27.40	-1	3,381	-0.03%
2019/03/14	178	27.96	7	27.87	27.80	171	3,480	4.91%	大買/鉅額交易
2019/03/13	0	0.00	110	26.86	26.90	-110	3,482	-3.16%	大賣/鉅額交易
2019/03/08	2	26.70	0	0.00	26.70	2	3,831	0.05%
2019/03/07	60	27.14	0	0.00	26.95	60	3,885	1.54%
2019/03/06	1	27.65	0	0.00	27.65	1	3,936	0.03%
2019/03/05	65	27.90	0	0.00	27.85	65	3,999	1.63%
2019/02/26	3	27.60	0	0.00	27.50	3	4,250	0.07%
2019/02/22	15	27.85	0	0.00	27.95	15	4,524	0.33%
2019/02/21	1	28.30	4	28.44	28.00	-3	4,527	-0.07%
2019/02/19	5	28.30	5	27.60	27.60	0	4,507	0.00%
2019/02/18	2	27.45	0	0.00	27.90	2	4,475	0.04%
2019/02/15	5	27.35	0	0.00	26.80	5	4,489	0.11%
2019/02/12	2	27.85	53	27.75	27.60	-51	4,515	-1.13%
2019/02/11	0	0.00	20	26.70	27.30	-20	4,541	-0.44%
2019/01/25	1	26.40	1	26.55	26.30	0	5,320	0.00%
2019/01/23	0	0.00	2	26.68	26.35	-2	5,474	-0.04%
2019/01/22	1	26.85	0	0.00	26.85	1	5,552	0.02%
2019/01/18	0	0.00	6	26.33	26.55	-6	5,995	-0.10%
2019/01/17	0	0.00	1	26.60	26.05	-1	6,133	-0.02%
2019/01/15	2	26.15	0	0.00	26.00	2	6,576	0.03%
2019/01/10	1	27.40	0	0.00	27.10	1	6,564	0.02%
2019/01/09	2	26.70	0	0.00	26.95	2	6,476	0.03%
2019/01/08	2	26.80	0	0.00	26.45	2	6,428	0.03%
2019/01/03	5	24.50	0	0.00	24.20	5	6,388	0.08%
2019/01/02	1	24.60	0	0.00	24.55	1	6,434	0.02%
2018/12/27	0	0.00	3	24.80	24.75	-3	6,569	-0.05%
2018/12/26	0	0.00	25	25.20	24.35	-25	6,593	-0.38%
2018/12/25	1	24.60	0	0.00	24.75	1	6,622	0.02%
2018/12/21	1	25.00	0	0.00	25.15	1	6,689	0.01%
2018/12/20	2	25.70	16	25.38	24.95	-14	6,682	-0.21%
2018/12/19	1	25.50	3	25.63	25.50	-2	6,663	-0.03%
2018/12/18	0	0.00	5	26.25	26.00	-5	6,619	-0.08%
2018/12/17	38	27.18	0	0.00	26.80	38	6,612	0.57%
2018/12/14	10	26.95	0	0.00	26.85	10	6,593	0.15%
2018/12/10	5	26.50	0	0.00	26.35	5	6,441	0.08%
2018/12/07	23	27.69	4	27.41	27.35	19	6,387	0.30%
2018/12/06	41	26.56	1	27.10	26.80	40	6,273	0.64%
2018/12/05	0	0.00	2	27.80	27.80	-2	6,196	-0.03%
2018/12/03	4	28.30	11	28.25	28.20	-7	6,179	-0.11%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/28	0	0.00	9	26.80	26.70	-9	5,913	-0.15%
2018/11/27	2	26.60	4	26.86	26.95	-2	5,885	-0.03%
2018/11/26	10	24.97	0	0.00	25.35	10	5,660	0.18%
2018/11/23	10	25.56	0	0.00	24.95	10	5,664	0.18%
2018/11/22	3	25.75	32	26.25	25.45	-29	5,615	-0.52%
2018/11/20	30	25.35	4	25.11	25.20	26	5,341	0.49%
2018/11/19	5	25.10	0	0.00	25.35	5	5,317	0.09%
2018/11/16	1	25.80	14	25.68	25.10	-13	5,284	-0.25%
2018/11/15	0	0.00	30	24.43	24.90	-30	5,125	-0.59%
2018/11/14	30	24.70	1	24.75	24.70	29	5,058	0.57%
2018/11/13	6	22.93	2	23.30	24.00	4	5,101	0.08%
2018/11/12	4	23.70	4	23.90	23.75	0	5,127	0.00%
2018/11/09	4	24.50	0	0.00	24.25	4	5,171	0.08%
2018/11/08	0	0.00	3	25.18	24.40	-3	5,254	-0.06%
2018/11/07	14	24.78	0	0.00	24.85	14	5,178	0.27%
2018/11/06	15	24.61	4	25.10	24.30	11	5,222	0.21%
2018/11/05	4	24.30	2	24.38	24.30	2	5,064	0.04%
2018/11/02	0	0.00	12	23.58	25.05	-12	4,931	-0.24%
2018/10/31	2	22.60	0	0.00	22.70	2	4,703	0.04%
2018/10/29	6	23.50	1	23.50	22.85	5	4,669	0.11%
2018/10/25	2	21.90	4	22.18	22.00	-2	4,518	-0.04%
2018/10/24	3	23.28	0	0.00	23.10	3	4,463	0.07%
2018/10/23	0	0.00	3	23.58	23.50	-3	4,403	-0.07%
2018/10/18	1	21.65	0	0.00	21.25	1	4,883	0.02%
2018/10/16	2	21.85	0	0.00	21.55	2	5,091	0.04%
2018/10/12	3	19.53	1	20.20	20.30	2	5,445	0.04%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	2	22.90	0	0.00	22.65	2	5,574	0.04%
2018/10/05	4	23.59	0	0.00	23.55	4	5,847	0.07%
2018/10/04	1	25.90	0	0.00	25.90	1	6,304	0.02%
2018/09/25	6	26.85	0	0.00	27.70	6	7,520	0.08%
2018/09/14	1	28.25	0	0.00	28.60	1	8,941	0.01%
2018/09/11	2	26.80	0	0.00	27.60	2	9,840	0.02%
2018/09/10	3	27.63	2	27.50	27.05	1	10,147	0.01%
2018/09/07	2	28.95	0	0.00	28.90	2	10,538	0.02%
2018/09/06	4	30.30	0	0.00	30.05	4	11,428	0.03%
2018/09/05	2	30.80	0	0.00	30.80	2	12,342	0.02%
2018/09/03	1	30.75	0	0.00	30.55	1	13,777	0.01%
2018/08/30	2	32.45	20	32.55	32.15	-18	14,010	-0.13%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/27	1	31.85	0	0.00	32.15	1	14,443	0.01%
2018/08/24	5	31.20	0	0.00	31.35	5	14,439	0.03%
2018/08/20	10	31.36	5	31.41	31.35	5	14,923	0.03%
2018/08/16	1	33.40	0	0.00	33.55	1	14,969	0.01%
2018/08/15	8	33.32	8	34.64	33.00	0	14,918	0.00%
2018/08/14	8	35.68	0	0.00	35.40	8	14,844	0.05%
2018/08/13	6	35.50	0	0.00	35.00	6	14,854	0.04%
2018/08/10	2	39.70	16	38.97	38.75	-14	14,656	-0.10%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/06	21	38.80	1	38.75	38.95	20	14,563	0.14%
2018/08/03	13	38.50	0	0.00	38.20	13	14,635	0.09%
2018/08/02	25	38.69	0	0.00	38.70	25	14,824	0.17%
2018/08/01	10	39.90	2	40.50	39.55	8	14,901	0.05%
2018/07/30	0	0.00	3	39.55	38.80	-3	14,673	-0.02%
2018/07/27	21	39.74	13	40.60	39.70	8	14,513	0.06%
2018/07/26	20	39.30	0	0.00	39.30	20	14,185	0.14%
2018/07/25	0	0.00	9	39.29	39.10	-9	14,097	-0.06%
2018/07/24	11	38.18	1	38.15	38.20	10	13,852	0.07%
2018/07/23	6	38.56	6	37.92	38.30	0	14,002	0.00%
2018/07/20	2	38.53	5	38.98	39.15	-3	13,972	-0.02%
2018/07/18	4	37.26	0	0.00	37.10	4	13,621	0.03%
2018/07/17	55	39.32	17	39.30	38.80	38	13,543	0.28%
2018/07/16	1	38.80	1	39.55	38.80	0	13,504	0.00%
2018/07/13	30	39.09	0	0.00	38.80	30	13,417	0.22%
2018/07/12	0	0.00	13	39.38	39.20	-13	13,485	-0.10%
2018/07/11	0	0.00	51	38.39	37.45	-51	13,190	-0.39%
2018/07/10	61	37.81	0	0.00	38.10	61	13,142	0.46%
2018/07/09	5	35.20	1	35.70	37.35	4	13,278	0.03%
2018/07/06	15	35.57	0	0.00	36.20	15	13,574	0.11%
2018/07/05	0	0.00	7	37.41	35.05	-7	13,466	-0.05%
2018/07/04	0	0.00	16	37.02	37.30	-16	13,335	-0.12%
2018/07/03	4	38.86	0.4	37.45	37.30	3.6	13,182	0.03%
2018/07/02	3.2	39.62	0	0.00	38.90	3.2	12,933	0.02%
2018/06/29	40.3	39.69	41	40.81	40.20	-0.8	12,745	-0.01%
2018/06/28	6	38.50	0	0.00	38.50	6	12,290	0.05%
2018/06/27	7	38.76	8	38.25	37.65	-1	12,126	-0.01%
2018/06/26	65	38.24	62	38.68	38.65	3	12,018	0.02%
2018/06/25	3	37.15	0	0.00	37.15	3	11,715	0.03%
2018/06/22	0	0.00	2	39.20	38.50	-2	11,498	-0.02%
2018/06/21	12	40.03	10	39.48	39.70	2	11,318	0.02%
2018/06/20	0	0.00	8	39.43	39.70	-8	11,111	-0.07%
2018/06/19	10	43.42	5	42.14	40.65	5	10,610	0.05%
2018/06/15	13	43.45	24	43.38	43.10	-11	10,274	-0.11%
2018/06/14	30	42.81	24	42.86	43.60	6	9,805	0.06%
2018/06/13	4	41.89	2	43.10	40.85	2	8,869	0.02%
2018/06/12	12	37.68	20.7	39.62	39.75	-8.7	7,970	-0.11%
2018/06/11	0	0.00	6	35.78	36.15	-6	7,313	-0.08%
2018/06/08	1	34.00	1	33.40	32.90	0	6,705	0.00%
2018/06/06	2	33.45	2	34.35	33.25	0	6,514	0.00%
2018/06/05	0	0.00	20	32.50	33.00	-20	6,352	-0.31%
2018/05/31	0	0.00	52	32.02	31.85	-52	6,387	-0.81%
2018/05/30	78	32.15	0	0.00	31.85	78	6,307	1.24%
2018/05/29	17	33.39	88	33.24	33.25	-71	6,198	-1.15%
2018/05/25	50	32.21	4	32.05	31.70	46	5,870	0.78%
2018/05/24	1	31.65	2	32.30	32.00	-1	5,830	-0.02%
2018/05/21	1	31.55	3	31.67	31.55	-2	5,711	-0.04%
2018/05/17	2	31.45	0	0.00	30.85	2	5,762	0.03%
2018/05/14	0	0.00	5	31.20	31.05	-5	5,885	-0.08%
2018/05/11	3	32.62	0	0.00	31.85	3	5,887	0.05%
2018/05/10	2	33.05	80	32.56	33.15	-78	5,914	-1.32%
2018/05/09	5	31.98	1	32.65	32.30	4	5,755	0.07%
2018/05/08	2	31.40	2	32.03	31.20	0	5,597	0.00%
2018/05/07	1	31.45	0	0.00	31.00	1	5,581	0.02%
2018/05/03	0	0.00	5	30.91	30.70	-5	5,605	-0.09%
2018/05/02	0	0.00	73	31.31	31.10	-73	5,658	-1.29%
2018/04/26	1	31.15	0	0.00	30.90	1	5,552	0.02%
2018/04/24	2	29.80	1	29.95	29.75	1	5,608	0.02%
2018/04/20	70	32.05	0	0.00	31.50	70	5,674	1.23%
2018/04/19	24	31.76	0	0.00	31.85	24	5,696	0.42%
2018/04/18	2	32.85	25	32.71	32.45	-23	5,982	-0.38%
2018/04/17	60	32.83	1	33.00	32.50	59	5,986	0.99%
2018/04/16	27	32.09	38	32.38	32.55	-11	5,902	-0.19%
2018/04/13	50	32.43	21	31.92	31.50	29	5,951	0.49%
2018/04/12	1	30.90	4	31.53	31.45	-3	5,909	-0.05%
2018/04/09	0	0.00	5	28.30	28.20	-5	6,672	-0.07%
2018/03/29	0	0.00	4	29.75	29.35	-4	7,252	-0.06%
2018/03/23	2	27.80	0	0.00	28.45	2	7,555	0.03%
2018/03/22	2	29.25	0	0.00	29.25	2	7,745	0.03%
2018/03/15	1	31.50	13	31.33	30.60	-12	9,211	-0.13%
2018/03/14	0	0.00	10	29.95	29.75	-10	9,552	-0.10%
2018/03/12	0	0.00	4	29.25	29.30	-4	9,907	-0.04%
2018/03/08	14	29.98	8	30.03	30.50	6	10,543	0.06%
2018/03/05	3	28.28	0	0.00	28.00	3	11,553	0.03%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/03/01	0	0.00	1	29.25	29.25	-1	11,835	-0.01%
2018/02/27	0	0.00	3	29.70	29.55	-3	11,978	-0.03%
2018/02/22	1	29.20	0	0.00	28.85	1	11,953	0.01%
2018/02/21	0	0.00	2	28.60	28.65	-2	11,949	-0.02%
2018/02/12	17	27.39	0	0.00	27.35	17	11,930	0.14%
2018/02/09	1	26.40	100	25.97	27.40	-99	11,943	-0.83%
2018/02/08	1	28.65	0	0.00	28.75	1	11,852	0.01%
2018/02/07	18	29.69	2	29.65	29.45	16	11,837	0.14%
2018/02/06	2	29.28	5	29.61	29.25	-3	11,827	-0.03%
2018/02/02	5	33.49	4	33.49	33.25	1	11,737	0.01%
2018/02/01	4	33.40	5	32.92	32.65	-1	11,599	-0.01%
2018/01/31	1	31.90	0	0.00	31.90	1	11,546	0.01%
2018/01/29	27	33.54	1	33.45	33.40	26	11,621	0.22%
2018/01/24	21	33.32	0	0.00	33.05	21	11,526	0.18%
2018/01/19	2	32.80	0	0.00	32.80	2	11,625	0.02%
2018/01/18	1	34.60	0	0.00	33.65	1	11,535	0.01%
2018/01/17	1	35.00	3	34.93	34.35	-2	11,786	-0.02%
2018/01/12	6	34.52	21	34.19	35.00	-15	11,863	-0.13%
2018/01/11	11	33.63	5	33.25	33.25	6	11,504	0.05%
2018/01/10	12	35.03	1	34.55	34.65	11	11,288	0.10%
2018/01/09	11	35.17	28	35.41	35.00	-17	11,153	-0.15%
2018/01/08	56	35.99	28	35.37	34.80	28	10,902	0.26%
2018/01/05	25	35.73	3	35.60	35.60	22	10,554	0.21%
2018/01/04	3	34.35	53	35.62	36.30	-50	10,290	-0.49%
2018/01/03	0	0.00	4	32.63	33.00	-4	9,638	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析