• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17197.0010.297.0297.80-9.28,425-0.11%
2025/01/161297.96298.0597.70108,7120.11%
2025/01/151097.52997.7096.6019,7340.01%
2025/01/14696.18796.8198.50-110,149-0.01%
2025/01/132496.901896.3696.00610,1510.06%
2025/01/104101.888102.69102.50-410,000-0.04%
2025/01/099.1103.852104.00102.507.110,0520.07%
2025/01/0815107.609.3108.01106.505.710,0000.06%
2025/01/0712108.9224110.17109.50-129,834-0.12%
2025/01/061.2109.0016.4108.73109.50-15.29,488-0.16%
2025/01/030.1103.806.2103.24103.00-6.19,233-0.07%
2025/01/023.4100.9800.00100.503.49,1220.04%
2024/12/3112.199.544100.75101.008.19,1160.09%
2024/12/302101.752102.00102.0008,9540.00%
2024/12/271.5103.532104.25104.00-0.58,996-0.01%
2024/12/269104.503104.50103.5069,0410.07%
2024/12/2520.1106.0013.2106.15106.506.99,5340.07%
2024/12/2426.1103.0914104.36101.5012.19,4110.13%
2024/12/230.1101.004100.75101.00-49,010-0.04%
2024/12/20193.0000.0092.0018,7660.01%
2024/12/1900.00693.3593.80-68,760-0.07%
2024/12/181492.6400.0092.80148,8520.16%
2024/12/1700.00294.7593.20-28,878-0.02%
2024/12/1600.00994.5694.30-99,054-0.10%
2024/12/124101.207.1102.5699.60-3.19,142-0.03%
2024/12/110.199.007.2102.08101.50-7.19,280-0.08%
2024/12/109.298.671.199.0299.008.19,1720.09%
2024/12/09194.6000.0094.3019,1920.01%
2024/12/06197.20196.4095.7009,2430.00%
2024/12/051.196.380.196.8096.4019,2650.01%
2024/12/040.195.5900.0095.900.19,3190.00%
2024/12/031995.361694.2994.0039,5380.03%
2024/12/021494.321493.9993.7009,6710.00%
2024/11/29192.10194.3094.5009,9400.00%
2024/11/281.291.1100.0092.501.210,3790.01%
2024/11/276.195.0600.0092.606.110,9870.06%
2024/11/22197.30197.0096.00011,4490.00%
2024/11/21196.70197.2096.50012,1940.00%
2024/11/203.196.4800.0095.503.112,3970.03%
2024/11/151.198.29398.2798.60-1.912,382-0.02%
2024/11/14297.70497.7397.20-212,426-0.02%
2024/11/134.199.511499.9999.10-9.912,429-0.08%
2024/11/122101.509101.78101.00-712,386-0.06%
2024/11/112103.252104.00103.50012,4040.00%
2024/11/0810.1106.3400.00105.0010.112,5360.08%
2024/11/0740.1108.8332109.48108.008.112,6820.06%
2024/11/0600.001106.50106.00-112,860-0.01%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/042105.5000.00104.50213,4510.01%
2024/11/012106.751106.00108.00113,7690.01%
2024/10/301105.006107.33107.50-513,878-0.04%
2024/10/2917106.296106.75105.501114,1270.08%
2024/10/2816112.4400.00112.501614,2470.11%
2024/10/2534112.4116113.41115.501814,6390.12%
2024/10/2411113.415115.10113.00614,9920.04%
2024/10/2314114.894.2115.71115.009.815,0840.06%
2024/10/2223117.5217117.38116.00615,2720.04%
2024/10/2112112.7153.3113.71115.50-41.314,570-0.28%
2024/10/187.1105.0000.00105.007.114,5490.05%
2024/10/1717105.567105.86105.501015,2630.07%
2024/10/162102.501.4102.52102.500.715,8900.00%
2024/10/154106.133106.33105.50116,1290.01%
2024/10/1400.0010106.70107.00-1016,695-0.06%
2024/10/094.2109.664109.63106.500.218,2620.00%
2024/10/081107.0000.00106.00118,2650.01%
2024/10/043106.832107.00105.50118,2800.01%
2024/10/0127111.0426111.48110.00118,3240.01%
2024/09/3016.1110.591112.00110.0015.118,5460.08%
2024/09/2765.3112.5574113.60112.00-8.718,493-0.05%
2024/09/262108.006108.17107.50-417,965-0.02%
2024/09/255106.704106.75106.50117,8770.01%
2024/09/242103.755104.10103.50-317,784-0.02%
2024/09/234104.755105.40104.50-117,754-0.01%
2024/09/2028106.2726105.25104.50217,7360.01%
2024/09/198103.386104.17105.50217,6230.01%
2024/09/1815104.3010104.30104.00517,5570.03%
2024/09/168107.813109.00107.00517,3930.03%
2024/09/137108.5021107.76109.00-1417,385-0.08%
2024/09/126104.255104.70107.50117,2400.01%
2024/09/11899.83599.4299.30317,0190.02%
2024/09/102399.66998.5098.401416,9330.08%
2024/09/0900.002101.50102.50-216,763-0.01%
2024/09/065103.505104.40103.50016,7180.00%
2024/09/0552103.9752103.23103.50016,6980.00%
2024/09/0424104.1015104.30104.00916,6050.05%
2024/09/0324114.8523116.46111.50116,3760.01%
2024/09/0210114.109114.89114.50116,2330.01%
2024/08/3023119.3319121.00118.50415,9590.03%
2024/08/2921118.4829118.59118.50-815,533-0.05%
2024/08/283111.831113.00113.00214,9190.01%
2024/08/2711109.0914109.57110.00-314,753-0.02%
2024/08/269111.1711111.50110.00-214,618-0.01%
2024/08/2338113.0726.4113.23112.5011.614,4190.08%
2024/08/224107.009107.67113.00-513,654-0.04%
2024/08/215104.005103.00103.00013,4110.00%
2024/08/202105.001105.50105.50113,3580.01%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/165105.6013105.96105.50-813,272-0.06%
2024/08/152102.7500.00102.50213,1800.02%
2024/08/146106.583105.33105.50313,0750.02%
2024/08/133107.002107.25107.00112,9240.01%
2024/08/129106.834.1108.26107.004.912,8300.04%
2024/08/096106.086.1105.59105.00-0.112,6160.00%
2024/08/0812.199.7721101.69102.00-912,346-0.07%
2024/08/07494.98398.8799.80111,9740.01%
2024/08/061291.62496.1090.80811,7160.07%
2024/08/05096.43194.5097.00-111,271-0.01%
2024/08/0210.1107.4810106.50104.500.110,8810.00%
2024/08/0153112.9563111.98111.00-1010,681-0.09%
2024/07/3112106.1747107.67106.50-3510,306-0.34%
2024/07/3062.5109.7218107.89111.0044.59,9150.45%
2024/07/2929122.6433121.56119.00-49,329-0.04%
2024/07/2611.5117.9612.3117.67120.00-0.88,829-0.01%
2024/07/2353.2121.3154120.24119.00-0.88,505-0.01%
2024/07/223116.0000.00115.5038,0030.04%
2024/07/197121.075.2120.79117.501.87,6220.02%
2024/07/1810126.153.3126.12125.006.77,1490.09%
2024/07/175.3125.6918.3129.73132.00-136,354-0.20%
2024/07/166118.583.1118.98120.002.95,6570.05%
2024/07/155.1119.7915.2119.34120.00-10.15,333-0.19%
2024/07/1223.3112.5438.7117.23119.50-15.44,717-0.33%
2024/07/112108.508.5108.64109.00-6.53,590-0.18%
2024/07/10594.44099.2099.4053,1010.16%
2024/07/09293.10194.9094.8012,9870.03%
2024/07/0800.00695.2594.40-62,970-0.20%
2024/07/049.390.6200.0090.209.32,7290.34%
2024/07/0200.00293.4594.50-22,385-0.08%
2024/07/0100.00194.1094.40-12,339-0.04%
2024/06/2500.00693.3093.00-62,298-0.26%
2024/06/21193.0000.0094.2012,3380.04%
2024/06/20194.00194.0094.2002,2950.00%
2024/06/19592.7600.0092.3052,2750.22%
2024/06/180.192.8000.0092.900.12,3260.00%
2024/06/14191.30391.9392.60-22,568-0.08%
2024/06/1310.190.921090.8290.700.12,6440.00%
2024/06/121.191.65291.0590.80-0.92,686-0.03%
2024/06/110.392.2700.0092.000.32,6930.01%
2024/06/07192.80992.9093.30-82,696-0.30%
2024/06/06693.18592.6092.3012,7320.04%
2024/06/05193.30293.1593.00-12,738-0.04%
2024/06/041.393.2000.0094.301.32,7920.05%
2024/06/03194.3000.0093.7012,7820.04%
2024/05/30196.00195.5095.8002,7530.00%
2024/05/2900.00797.1096.30-72,751-0.25%
2024/05/28895.011195.4296.10-32,699-0.11%
2024/05/21394.4300.0094.0032,7670.11%
2024/05/16295.2000.0094.5022,8390.07%
2024/05/1400.00195.6095.80-12,858-0.03%
2024/05/1300.00194.1095.80-12,866-0.03%
2024/05/100.193.7600.0094.200.12,8920.00%
2024/05/090.194.5600.0094.200.12,8840.00%
2024/05/0600.00195.1094.80-13,233-0.03%
2024/05/03295.3500.0095.4023,2520.06%
2024/05/02295.1000.0095.2023,2580.06%
2024/04/30094.4000.0095.3003,2730.00%
2024/04/29197.8000.0097.9013,2720.03%
2024/04/25197.40197.7096.8003,3120.00%
2024/04/24297.85398.0097.10-13,321-0.03%
2024/04/19094.80194.3094.00-13,302-0.03%
2024/04/18496.4300.0095.8043,2620.12%
2024/04/17296.7000.0097.5023,2480.06%
2024/04/15397.37197.5097.2023,2630.06%
2024/04/12498.6500.0097.8043,2480.12%
2024/04/11199.501100.50101.0003,2190.00%
2024/04/091100.004100.50101.00-33,217-0.09%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/032102.5000.00102.0023,2060.06%
2024/04/0200.003102.67103.00-33,189-0.09%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/2900.00199.1098.70-13,152-0.03%
2024/03/27198.30199.3099.4003,1420.00%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/213101.173102.00101.5003,4340.00%
2024/03/201103.006102.67103.00-53,478-0.14%
2024/03/1900.001099.1599.30-103,381-0.30%
2024/03/18198.20397.2398.00-23,289-0.06%
2024/03/153.192.7000.0092.103.13,2050.10%
2024/03/142.194.4600.0094.402.13,1540.07%
2024/03/13395.8300.0094.8033,1470.10%
2024/03/12196.8000.0096.7013,1500.03%
2024/03/11698.6700.0098.2063,1560.19%
2024/03/08394.57596.2497.00-23,218-0.06%
2024/03/073.194.5600.0093.803.13,2060.10%
2024/03/06395.4300.0095.1033,2220.09%
2024/03/05396.1700.0096.2033,2340.09%
2024/03/04296.9500.0096.8023,2720.06%
2024/03/0100.00297.7096.90-23,278-0.06%
2024/02/29396.8000.0096.7033,3170.09%
2024/02/27396.37296.3096.2013,3020.03%
2024/02/26699.50599.2099.2013,2660.03%
2024/02/239101.278100.0098.8013,2890.03%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/2100.000.1102.00101.50-0.13,3600.00%
2024/02/2000.0010102.50102.00-103,383-0.30%
2024/02/1921105.2411105.50104.00103,3670.30%
2024/02/151100.502101.25101.00-13,344-0.03%
2024/02/052100.5000.00101.0023,3530.06%
2024/02/0200.001102.50102.50-13,370-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章