威剛 (3260)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.6	77.07	77.00	-0.6	2,077	-0.03%
2025/01/21	2	76.50	0	0.00	76.80	2	2,083	0.10%
2025/01/20	0.2	77.90	3.2	77.97	78.00	-3	2,079	-0.14%
2025/01/16	0.2	77.70	0	0.00	77.60	0.2	2,096	0.01%
2025/01/15	0	0.00	3	77.20	76.30	-3	2,093	-0.14%
2025/01/14	3	74.37	16	74.63	76.30	-13	2,067	-0.63%
2025/01/13	7.2	72.21	3	73.67	71.50	4.2	2,036	0.21%
2025/01/10	5.1	76.25	0	0.00	76.30	5.1	1,983	0.26%
2025/01/09	2.1	77.81	3	78.37	77.30	-0.9	1,962	-0.05%
2025/01/08	0	0.00	1	79.80	79.50	-1	1,931	-0.05%
2025/01/07	0	0.00	4.1	80.36	78.80	-4.1	1,894	-0.22%
2025/01/06	1	78.30	0	0.00	78.30	1	1,855	0.05%
2025/01/03	1	78.60	0	0.00	77.80	1	1,856	0.05%
2025/01/02	2	77.60	0	0.00	77.50	2	1,844	0.11%
2024/12/31	0.1	78.66	2	78.00	78.40	-2	1,835	-0.11%
2024/12/30	0.1	79.10	0	0.00	79.00	0.1	1,828	0.00%
2024/12/27	0	0.00	6	79.97	79.30	-6	1,848	-0.32%
2024/12/26	1	79.80	0	0.00	80.00	1	1,884	0.05%
2024/12/24	2	79.70	1	79.70	79.60	1	2,091	0.05%
2024/12/23	2	78.90	0	0.00	79.00	2	2,112	0.09%
2024/12/20	2	78.90	0.2	79.50	78.90	1.8	2,119	0.08%
2024/12/19	1.1	79.75	0	0.00	80.00	1.1	2,111	0.05%
2024/12/18	4.1	79.83	0	0.00	81.20	4.1	2,112	0.19%
2024/12/17	4	78.85	5	79.20	78.30	-1	2,107	-0.05%
2024/12/16	5	78.76	1	77.20	77.00	4	2,130	0.19%
2024/12/13	1	80.10	1	80.20	80.10	0	2,083	0.00%
2024/12/12	5	81.80	8	82.08	81.50	-3	2,055	-0.15%
2024/12/11	8	83.45	19	83.65	82.80	-11	2,041	-0.54%
2024/12/10	1	85.20	0	0.00	85.00	1	2,006	0.05%
2024/12/03	1	87.80	3	87.37	86.80	-2	2,125	-0.09%
2024/11/28	1	87.40	0	0.00	87.50	1	2,270	0.04%
2024/11/27	0	0.00	1	89.50	87.70	-1	2,297	-0.04%
2024/11/25	2	90.60	1	90.30	90.40	1	2,403	0.04%
2024/11/22	2	91.00	0	0.00	90.90	2	2,530	0.08%
2024/11/21	0	0.00	1	89.90	90.40	-1	2,543	-0.04%
2024/11/18	0	0.00	2	89.00	88.80	-2	2,615	-0.08%
2024/11/14	1	89.40	0	0.00	88.90	1	2,681	0.04%
2024/11/12	5	88.90	1.2	89.50	89.20	3.8	2,796	0.14%
2024/11/11	12.2	91.83	1	92.10	90.40	11.2	2,836	0.39%
2024/11/08	0	0.00	1	90.20	90.00	-1	2,864	-0.03%
2024/11/07	7	90.01	6	90.13	90.10	1	2,983	0.03%
2024/11/06	1	88.60	6	87.05	88.80	-5	2,949	-0.17%
2024/11/04	5	84.60	0	0.00	84.80	5	3,030	0.16%
2024/10/29	1	84.80	0	0.00	84.50	1	3,210	0.03%
2024/10/28	0	0.00	7	86.90	86.10	-7	3,212	-0.22%
2024/10/25	1	87.40	24	87.48	87.60	-23	3,222	-0.71%
2024/10/24	7	88.00	0	0.00	87.90	7	3,239	0.22%
2024/10/23	2	89.50	0	0.00	88.80	2	3,273	0.06%
2024/10/22	0	0.00	9	88.87	89.40	-9	3,287	-0.27%
2024/10/18	0	0.00	21	88.40	88.50	-21	3,432	-0.61%
2024/10/17	2.5	88.60	0	0.00	88.50	2.5	3,485	0.07%
2024/10/16	0	0.00	35	87.44	87.70	-35	3,532	-0.99%
2024/10/15	1	87.80	0	0.00	87.90	1	3,554	0.03%
2024/10/14	1	87.30	0	0.00	87.30	1	3,682	0.03%
2024/10/11	0	0.00	15	88.29	87.90	-15	3,709	-0.40%
2024/10/09	3	88.23	0	0.00	88.10	3	3,808	0.08%
2024/10/08	2	89.05	0	0.00	89.00	2	3,834	0.05%
2024/10/07	6	88.80	0	0.00	89.00	6	4,026	0.15%
2024/10/04	0	0.00	1	88.30	88.90	-1	4,069	-0.02%
2024/09/30	11	88.85	0.1	88.80	88.70	10.9	4,170	0.26%
2024/09/27	1.1	91.82	0	0.00	90.60	1.1	4,229	0.03%
2024/09/26	1	92.10	0	0.00	91.40	1	4,237	0.02%
2024/09/24	0	0.00	1	89.20	89.10	-1	4,247	-0.02%
2024/09/23	2	89.00	3	88.90	89.00	-1	4,424	-0.02%
2024/09/19	0	0.00	1	88.90	88.70	-1	4,525	-0.02%
2024/09/18	22	89.31	20.1	89.40	88.60	1.9	4,571	0.04%
2024/09/13	1	87.90	0	0.00	88.10	1	4,644	0.02%
2024/09/12	0	0.00	3	88.20	87.90	-3	4,746	-0.06%
2024/09/10	3	86.70	1	87.90	86.10	2	4,886	0.04%
2024/09/05	2	88.45	0	0.00	87.80	2	5,216	0.04%
2024/09/04	1	89.10	5	88.50	88.60	-4	5,318	-0.08%
2024/09/03	1	92.60	0	0.00	92.10	1	5,392	0.02%
2024/09/02	2	93.95	0	0.00	93.20	2	5,480	0.04%
2024/08/29	4	94.23	1	94.20	94.50	3	5,801	0.05%
2024/08/28	2	95.70	1	95.40	95.00	1	6,013	0.02%
2024/08/27	4	97.05	14	96.12	96.00	-10	6,080	-0.16%
2024/08/26	12	96.82	8	97.11	96.10	4	6,178	0.06%
2024/08/22	3	95.47	2	95.40	94.60	1	6,397	0.02%
2024/08/21	1	95.00	1	95.40	94.90	0	6,492	0.00%
2024/08/20	7	96.39	2	95.55	95.30	5	6,619	0.08%
2024/08/16	3	96.93	1	96.50	96.50	2	6,813	0.03%
2024/08/15	2	96.20	3	96.50	95.50	-1	6,952	-0.01%
2024/08/14	2	96.40	2	95.20	94.70	0	6,964	0.00%
2024/08/12	24	92.60	13	92.28	92.00	11	7,066	0.16%
2024/08/09	17	94.55	16	95.02	93.10	1	7,098	0.01%
2024/08/08	1	88.50	0	0.00	88.20	1	7,124	0.01%
2024/08/07	3	88.70	10	87.60	88.80	-7	7,668	-0.09%
2024/08/06	0	0.00	20	82.60	84.30	-20	8,055	-0.25%
2024/08/05	8	82.80	0	0.00	82.80	8	8,547	0.09%
2024/08/01	2	95.10	0	0.00	94.60	2	9,714	0.02%
2024/07/31	0	0.00	3	93.20	93.30	-3	10,100	-0.03%
2024/07/29	1	91.80	0	0.00	91.80	1	10,229	0.01%
2024/07/26	1	92.00	0	0.00	92.30	1	10,245	0.01%
2024/07/23	1	95.50	0	0.00	95.40	1	10,241	0.01%
2024/07/22	2	94.35	0	0.00	94.50	2	10,269	0.02%
2024/07/19	13	98.03	0	0.00	97.00	13	10,272	0.13%
2024/07/18	1	98.30	0	0.00	100.00	1	10,367	0.01%
2024/07/17	7	100.79	1	100.00	100.50	6	10,368	0.06%
2024/07/15	10	100.00	1	103.00	99.30	9	10,674	0.08%
2024/07/11	8	102.44	0	0.00	101.50	8	10,859	0.07%
2024/07/10	6	104.00	0	0.00	104.00	6	11,217	0.05%
2024/07/09	24	105.17	2	105.75	104.50	22	11,520	0.19%
2024/07/08	2	110.50	1	111.50	110.00	1	11,807	0.01%
2024/07/05	6	111.08	9	110.22	110.00	-3	12,222	-0.02%
2024/07/04	4	112.00	8	110.31	110.50	-4	13,146	-0.03%
2024/07/03	13	111.15	11.1	111.37	111.50	1.9	13,317	0.01%
2024/07/02	3	109.17	4	109.50	109.00	-1	13,291	-0.01%
2024/07/01	2	108.75	6	109.58	109.50	-4	13,273	-0.03%
2024/06/28	4	108.50	1	109.50	108.00	3	13,321	0.02%
2024/06/27	6	106.25	4	108.00	108.00	2	13,359	0.01%
2024/06/26	2	108.50	1	110.50	108.50	1	13,236	0.01%
2024/06/25	7	107.71	5	109.10	110.00	2	13,272	0.02%
2024/06/24	3	111.17	3.6	110.66	110.00	-0.5	13,259	0.00%
2024/06/21	0	0.00	5	112.50	112.50	-5	13,285	-0.04%
2024/06/20	10	113.25	10	113.60	114.00	0	13,302	0.00%
2024/06/19	4	112.38	4.3	112.47	112.50	-0.3	13,373	0.00%
2024/06/18	14	112.71	0	0.00	113.50	14	13,604	0.10%
2024/06/17	7	111.86	11	111.41	111.00	-4	13,570	-0.03%
2024/06/14	1	114.50	8	113.63	113.50	-7	13,509	-0.05%
2024/06/13	5	113.50	6	113.00	113.50	-1	13,446	-0.01%
2024/06/12	11	109.68	13	110.38	111.50	-2	13,299	-0.02%
2024/06/11	12	107.21	2	108.50	107.50	10	13,213	0.08%
2024/06/07	3	110.50	5	109.90	109.50	-2	13,154	-0.02%
2024/06/06	4	113.25	3	110.50	110.00	1	13,061	0.01%
2024/06/05	0	0.00	7.1	111.66	112.00	-7.1	13,021	-0.05%
2024/06/04	15	113.40	7	111.64	110.50	8	13,062	0.06%
2024/06/03	7	116.57	13	115.54	117.00	-6	12,871	-0.05%
2024/05/31	6	113.42	3	113.50	114.00	3	12,663	0.02%
2024/05/30	3	113.83	3	114.83	113.50	0	12,702	0.00%
2024/05/29	9	116.00	36	114.53	115.50	-27	12,629	-0.21%
2024/05/28	1	113.00	4	112.38	111.50	-3	12,398	-0.02%
2024/05/27	5	113.50	15	113.43	113.50	-10	12,396	-0.08%
2024/05/24	14	112.89	14	112.89	113.00	0	12,464	0.00%
2024/05/23	8	111.06	2.3	110.29	110.00	5.7	12,416	0.05%
2024/05/22	11	111.86	10.5	114.40	113.00	0.5	12,483	0.00%
2024/05/21	22	111.89	14	111.86	112.00	8	12,427	0.06%
2024/05/20	1	108.00	2	108.75	108.00	-1	12,395	-0.01%
2024/05/17	7	108.93	5	108.70	108.00	2	12,523	0.02%
2024/05/16	0	0.00	2	107.76	110.00	-2	12,642	-0.02%
2024/05/15	9	108.94	0	0.00	108.50	9	12,583	0.07%
2024/05/14	10	107.90	6	107.75	107.50	4	12,564	0.03%
2024/05/13	25	109.98	10.2	107.81	107.50	14.9	12,424	0.12%
2024/05/10	4	118.25	14.1	117.54	118.00	-10.1	11,870	-0.09%
2024/05/09	17	116.85	8	114.38	113.50	9	11,440	0.08%
2024/05/08	2	114.75	10.1	116.45	120.00	-8.1	10,904	-0.07%
2024/05/07	33	114.67	45	116.28	114.50	-12	10,440	-0.11%
2024/05/06	40	108.41	71	109.99	109.00	-31	9,661	-0.32%
2024/05/03	20	103.30	17	104.18	104.00	3	9,301	0.03%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	9	99.69	13	100.00	99.10	-4	9,577	-0.04%
2024/04/25	13.1	99.22	5	99.54	98.70	8.1	9,568	0.08%
2024/04/24	28	97.90	46	99.08	99.50	-18	9,605	-0.19%
2024/04/23	4	94.43	6	94.48	94.50	-2	9,533	-0.02%
2024/04/22	17	94.40	4	94.00	93.10	13	9,519	0.14%
2024/04/19	45	97.90	8	99.59	96.20	37	9,553	0.39%
2024/04/18	1	100.50	0	0.00	102.50	1	9,358	0.01%
2024/04/17	11	103.55	2	105.00	103.50	9	9,265	0.10%
2024/04/16	59	106.31	22	107.52	104.00	37	9,086	0.41%
2024/04/15	17	113.38	13	114.04	115.50	4	8,768	0.05%
2024/04/12	17.1	113.12	24.3	112.64	113.00	-7.3	8,612	-0.08%
2024/04/11	47	110.79	50	108.87	108.50	-3	8,205	-0.04%
2024/04/10	49	109.92	65.9	110.93	113.00	-16.9	7,874	-0.21%
2024/04/09	8	102.56	2	101.00	103.00	6	7,133	0.08%
2024/04/08	1	101.00	3	101.50	101.00	-2	7,015	-0.03%
2024/04/03	7	98.86	7	99.91	100.00	0	7,454	0.00%
2024/04/02	2	102.25	2	99.60	99.90	0	7,596	0.00%
2024/04/01	12	99.99	19.1	100.24	100.50	-7.1	7,633	-0.09%
2024/03/29	12	99.28	7	99.91	98.70	5	7,545	0.07%
2024/03/28	10	99.21	12.1	99.49	98.80	-2.1	7,521	-0.03%
2024/03/27	7	99.06	11	98.82	98.80	-4	7,648	-0.05%
2024/03/26	18	97.80	9	99.39	96.90	9	7,691	0.12%
2024/03/25	3	98.17	3	98.33	98.30	0	7,665	0.00%
2024/03/22	21	100.05	0	100.00	98.70	21	7,688	0.27%
2024/03/21	8	99.70	36.1	100.09	100.50	-28.1	7,607	-0.37%
2024/03/20	0	0.00	0	97.30	96.00	0	7,517	0.00%
2024/03/19	0.1	96.90	0.1	97.10	96.90	-0.1	7,570	0.00%
2024/03/18	11	96.25	0	0.00	96.20	11	7,683	0.14%
2024/03/15	5	95.60	5	96.70	95.60	0	7,859	0.00%
2024/03/14	2	95.00	3	95.10	94.90	-1	7,976	-0.01%
2024/03/13	5	95.60	6	96.57	95.70	-1	8,232	-0.01%
2024/03/11	1	96.20	0	0.00	97.20	1	8,539	0.01%
2024/03/08	21	94.98	1	94.20	94.20	20	8,601	0.23%
2024/03/07	11	96.96	1	99.70	96.20	10	8,690	0.12%
2024/03/05	12	97.43	1.2	98.45	97.40	10.8	8,800	0.12%
2024/03/04	0	0.00	3	101.17	99.50	-3	8,784	-0.03%
2024/03/01	0	0.00	1	99.90	99.20	-1	8,773	-0.01%
2024/02/29	8.1	99.36	11	99.66	100.00	-2.9	8,862	-0.03%
2024/02/27	1	98.10	2	99.65	98.50	-1	8,902	-0.01%
2024/02/26	1.1	98.14	0	0.00	98.00	1.1	8,918	0.01%
2024/02/23	1	102.00	0	0.00	100.00	1	8,893	0.01%
2024/02/22	3	100.33	3	100.50	101.00	0	8,812	0.00%
2024/02/21	2	101.00	6	100.58	100.00	-4	8,855	-0.05%
2024/02/20	9	99.76	7	99.13	99.80	2	8,902	0.02%
2024/02/19	5	98.90	3	99.30	99.90	2	8,840	0.02%
2024/02/16	10	96.30	15	97.23	97.30	-5	8,830	-0.06%
2024/02/15	1	96.80	3	97.37	97.40	-2	8,904	-0.02%
2024/02/05	7	94.99	0	0.00	95.10	7	9,083	0.08%
2024/02/02	2	95.60	9	95.96	96.00	-7	9,175	-0.08%
2024/02/01	0	0.00	0.1	95.70	96.00	-0.1	9,408	0.00%