• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.3111.945113.50111.501.310,8770.01%
2024/12/1610.5115.617.9115.44114.002.610,7050.02%
2024/12/133119.6700.00118.50310,5060.03%
2024/12/123121.6700.00120.50310,4790.03%
2024/12/101123.505127.30123.00-410,464-0.04%
2024/12/090.2121.0000.00121.000.210,3170.00%
2024/12/060.1122.5000.00123.000.110,2650.00%
2024/12/040.1122.5000.00122.500.110,2610.00%
2024/12/032122.0000.00123.00210,2520.02%
2024/12/021.5120.902121.00121.50-0.610,246-0.01%
2024/11/294.1118.513118.00118.501.110,2070.01%
2024/11/280.2121.502.1121.02121.00-1.910,105-0.02%
2024/11/270.1123.5000.00122.500.110,0640.00%
2024/11/250.1123.5000.00122.000.110,0770.00%
2024/11/221122.5000.00122.00110,0770.01%
2024/11/210.1122.5000.00122.000.110,1100.00%
2024/11/201122.0000.00122.00110,1100.01%
2024/11/195.1124.007124.36124.00-210,059-0.02%
2024/11/1816.2120.9730120.83121.00-13.99,910-0.14%
2024/11/152.3122.471122.50121.501.39,7580.01%
2024/11/143.4125.431123.50123.502.49,5800.02%
2024/11/137.8126.8000.00127.007.89,3270.08%
2024/11/1224.2130.6900.00130.5024.28,9320.27%
2024/11/1100.006.1143.83145.00-6.18,270-0.07%
2024/11/070.2146.5000.00147.000.28,2260.00%
2024/11/064.1146.0500.00146.504.18,2320.05%
2024/11/040148.5000.00148.5008,3320.00%
2024/11/018146.018148.00148.0008,5000.00%
2024/10/293150.5100.00151.0038,3830.04%
2024/10/2810153.0000.00153.50108,3950.12%
2024/10/2500.002153.00153.50-28,452-0.02%
2024/10/2400.000.2154.50154.50-0.28,4470.00%
2024/10/230156.0000.00154.5008,4750.00%
2024/10/2212156.291157.50156.50118,5240.13%
2024/10/170156.001.6155.19155.00-1.68,753-0.02%
2024/10/1600.000.3155.50155.00-0.38,8990.00%
2024/10/150.1155.4000.00154.500.18,9190.00%
2024/10/110.1154.6700.00152.000.19,0650.00%
2024/10/090.1158.230.6158.50157.50-0.59,063-0.01%
2024/10/081166.004.2164.32163.00-3.28,945-0.04%
2024/10/071.1164.4311164.09165.00-108,821-0.11%
2024/10/0400.000.2161.00161.50-0.28,5970.00%
2024/10/012159.5000.00158.5028,3920.02%
2024/09/302.2163.740.2163.00163.5028,2920.02%
2024/09/271165.508.1164.52163.50-7.18,236-0.09%
2024/09/261.1153.880.3153.00152.000.87,5850.01%
2024/09/250.3155.503154.00155.50-2.77,539-0.04%
2024/09/240144.5000.00146.0007,2970.00%
2024/09/2000.000145.50146.0007,5190.00%
2024/09/1900.000.6144.17145.00-0.67,561-0.01%
2024/09/182141.502142.50142.5007,6180.00%
2024/09/160.1142.500.1143.00142.0007,7320.00%
2024/09/130.3140.1700.00142.000.37,7840.00%
2024/09/120.4138.8800.00139.000.47,8440.01%
2024/09/110.1137.5000.00137.500.17,8590.00%
2024/09/102.2136.7900.00136.502.27,9000.03%
2024/09/090.3141.0300.00142.000.37,7630.00%
2024/09/060142.0000.00143.5007,8320.00%
2024/09/050142.0050142.20141.50-507,907-0.63%
2024/09/0410144.0000.00143.00108,0710.12%
2024/09/0340146.5000.00147.00408,0690.50%
2024/09/021144.5000.00145.5018,0950.01%
2024/08/292142.5200.00144.0028,0550.03%
2024/08/2710146.2500.00147.50108,4650.12%
2024/08/261148.5000.00148.5018,4410.01%
2024/08/230143.0000.00143.5008,3220.00%
2024/08/220146.3400.00145.5008,3610.00%
2024/08/200.1149.0000.00148.000.18,3920.00%
2024/08/1400.001148.50148.50-18,751-0.01%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/1200.002147.50147.50-28,893-0.02%
2024/08/080141.0000.00140.0009,1530.00%
2024/08/077141.3600.00143.0079,2940.08%
2024/08/060.2140.0000.00137.500.29,5140.00%
2024/08/050140.500.7137.50138.00-0.79,784-0.01%
2024/08/021.1148.051148.50148.500.110,2640.00%
2024/07/301145.500147.00149.50110,2740.01%
2024/07/290149.5000.00148.50010,2420.00%
2024/07/260149.5000.00149.00010,2410.00%
2024/07/230.1150.5000.00151.500.110,2940.00%
2024/07/221146.0100.00147.00110,3090.01%
2024/07/191.1152.7700.00150.501.110,1620.01%
2024/07/180.1155.0000.00154.500.110,0380.00%
2024/07/171162.505162.50162.00-49,878-0.04%
2024/07/168.1163.3200.00163.508.19,7640.08%
2024/07/120164.0000.00163.5009,6910.00%
2024/07/040.1159.503157.50158.00-39,333-0.03%
2024/07/021154.0000.00155.0019,0080.01%
2024/06/280.1154.500.5154.00153.50-0.58,919-0.01%
2024/06/273153.5000.00152.5038,8820.03%
2024/06/250158.000157.50156.0008,5560.00%
2024/06/241159.5000.00158.5018,3470.01%
2024/06/2000.001162.00163.00-17,960-0.01%
2024/06/1900.0010.1160.01160.50-10.17,942-0.13%
2024/06/171160.5100.00161.0017,8390.01%
2024/06/140.2156.0000.00156.500.27,7430.00%
2024/06/1300.0013154.77155.00-137,710-0.17%
2024/06/1110151.5000.00151.50107,6790.13%
2024/06/071153.0000.00153.0017,5190.01%
2024/06/0600.000.3155.00154.00-0.37,4710.00%
2024/06/051155.5000.00155.5017,4090.01%
2024/06/031155.751155.50156.0007,4250.00%
2024/05/301.1154.4500.00153.001.16,9340.02%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/2800.002155.00155.00-26,879-0.03%
2024/05/2700.002153.50154.00-26,807-0.03%
2024/05/240151.5000.00150.5006,7620.00%
2024/05/233.4151.3400.00150.503.46,7270.05%
2024/05/221154.0000.00154.5016,5880.02%
2024/05/211156.0000.00155.0016,5000.02%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/150153.0000.00153.0006,3220.00%
2024/05/142153.0000.00153.0026,2310.03%
2024/05/131.1157.5200.00157.001.16,0320.02%
2024/05/100.3152.5900.00153.000.35,8750.01%
2024/05/091.4153.6300.00150.001.45,6450.02%
2024/05/0813.8153.8900.00152.0013.85,2800.26%
2024/05/0714.4168.3611168.00168.003.44,7290.07%
2024/05/061172.000.1172.50173.000.94,5660.02%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/04/291173.5000.00174.0014,5240.02%
2024/04/264.1168.7500.00168.004.14,4200.09%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/240.1173.411173.00173.50-0.94,405-0.02%
2024/04/192.2168.0400.00168.002.24,3780.05%
2024/04/170170.5000.00170.5004,2220.00%
2024/04/161.1171.941170.00170.000.14,1890.00%
2024/04/150173.750.4174.00173.00-0.44,151-0.01%
2024/04/110176.5000.00175.5004,1790.00%
2024/04/101178.501179.50178.5004,1990.00%
2024/04/0900.0039178.00178.50-394,171-0.93%
2024/04/080176.5000.00176.0004,1310.00%
2024/04/020176.0000.00176.0004,0790.00%
2024/04/0100.001.4175.50175.50-1.44,059-0.03%
2024/03/291172.505172.50172.00-44,023-0.10%
2024/03/280.1174.0000.00171.500.14,0110.00%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/263171.5000.00172.0034,0300.07%
2024/03/250173.5000.00174.0004,0020.00%
2024/03/222171.7500.00171.5024,0140.05%
2024/03/200172.5000.00172.0004,1040.00%
2024/03/191172.500173.50172.5014,1190.02%
2024/03/180.1175.4500.00174.000.14,1470.00%
2024/03/150.1176.0000.00177.000.14,1560.00%
2024/03/142.5178.9200.00179.002.54,1260.06%
2024/03/130175.5000.00176.0004,0860.00%
2024/03/110174.000.4173.50174.50-0.44,048-0.01%
2024/03/082.2172.690.1172.00172.502.14,0680.05%
2024/03/071.1173.6400.00175.001.14,0340.03%
2024/03/0600.001175.00175.00-14,026-0.02%
2024/03/050174.5000.00173.5004,0630.00%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/291173.5000.00174.5014,1160.02%
2024/02/271.2173.0800.00172.001.24,0890.03%
2024/02/261.2173.141173.50173.000.24,0480.01%
2024/02/231177.5000.00176.0014,0120.02%
2024/02/211176.0000.00176.0014,0320.03%
2024/02/200.1176.191176.00177.50-0.94,025-0.02%
2024/02/190.2175.0000.00174.000.24,0430.00%
2024/02/163.1169.1700.00171.003.14,0540.08%
2024/02/154.2170.990.2171.50170.004.13,9330.10%
2024/02/052172.5000.00174.0023,8570.05%
2024/02/0200.001174.50174.50-13,863-0.03%
2024/02/0100.004174.00175.00-43,809-0.10%
2024/01/310174.500.5175.00174.00-0.53,772-0.01%
2024/01/307175.281175.50174.0063,7640.16%
2024/01/262178.9900.00177.5023,6500.06%
2024/01/250180.5000.00179.5003,6300.00%
2024/01/245178.8000.00178.0053,6100.14%
2024/01/223179.3400.00180.0033,6100.08%
2024/01/195180.0000.00179.5053,6810.14%
2024/01/182177.7600.00177.0023,6630.06%
2024/01/174.1180.1200.00178.504.13,6260.11%
2024/01/162182.0000.00182.0023,5870.06%
2024/01/151.7184.702185.25184.00-0.33,609-0.01%
2024/01/122184.251185.50184.5013,6740.03%
2024/01/102183.5100.00183.0023,6970.05%
2024/01/092185.005184.10182.50-33,681-0.08%
2024/01/085187.9000.00186.0053,6570.14%
2024/01/056.1191.760.1194.00190.006.13,6280.17%
2024/01/0400.001194.00195.50-13,629-0.03%
2024/01/0300.000.1191.50192.00-0.13,6570.00%
2024/01/020.2192.0000.00194.000.23,6130.01%
2023/12/2900.004192.00193.00-43,570-0.11%
2023/12/285188.8000.00189.5053,5630.14%
2023/12/271190.500190.50190.5013,5460.03%
2023/12/261.1189.505.1189.50189.00-43,551-0.11%
2023/12/251186.0000.00186.5013,5710.03%
2023/12/223186.5000.00186.5033,6130.08%
2023/12/212187.0016184.63187.50-143,597-0.39%
2023/12/209185.5000.00185.0093,5720.25%
2023/12/191185.0418186.00186.50-173,564-0.48%
2023/12/1822.1188.823191.00186.5019.13,5780.53%
2023/12/151187.502.2186.00187.50-1.23,526-0.03%
2023/12/146177.421178.50179.5053,3970.15%
2023/12/133177.3300.00175.5033,3590.09%
2023/12/113178.5000.00178.5033,3420.09%
2023/12/070180.000.1180.00179.00-0.13,2680.00%
2023/12/052180.7500.00181.0023,3080.06%
2023/12/042182.750.1183.00181.501.93,3100.06%
2023/12/013.1183.330183.50182.5033,2900.09%
2023/11/302.1184.9800.00186.002.13,2610.06%
2023/11/292184.7500.00183.0023,1790.06%
2023/11/282184.000.2185.03185.001.83,1830.06%
2023/11/2700.000.2183.75183.50-0.23,165-0.01%
2023/11/2400.000.3184.02184.50-0.33,137-0.01%
2023/11/220.8182.0000.00182.500.83,1770.02%
2023/11/210179.0000.00181.0003,1710.00%
2023/11/200.3177.8300.00178.000.33,1220.01%
2023/11/170.4178.5100.00177.500.43,1410.01%
2023/11/162.2175.1800.00176.502.23,1040.07%
2023/11/150.7174.991173.50175.00-0.33,083-0.01%
2023/11/100174.0000.00173.5003,2470.00%
2023/11/080.1181.0000.00179.000.13,5210.00%
2023/11/061.5180.951179.50181.000.53,5320.01%
2023/11/021176.501177.50176.5003,6190.00%
2023/11/011175.5000.00173.5013,7150.03%
2023/10/271.5177.172176.50179.00-0.53,876-0.01%
2023/10/261171.000.1174.00171.500.93,8890.02%
2023/10/200.1173.7500.00174.000.13,9540.00%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/1700.000.1182.50181.00-0.13,9640.00%
2023/10/130.1183.9200.00183.000.14,0350.00%
2023/10/050178.0000.00177.5004,0990.00%
2023/09/2700.000.1183.50184.00-0.14,1400.00%
2023/09/261.3180.2400.00180.001.34,1550.03%
2023/09/210176.5000.00175.5004,1560.00%
2023/09/190.3183.9000.00184.000.34,1030.01%
2023/09/1500.000184.00182.5004,1390.00%
2023/09/140179.6700.00180.0004,0860.00%
2023/09/070175.5000.00174.5004,1800.00%
2023/09/050.1180.5000.00179.000.14,1530.00%
2023/09/040181.5000.00181.5004,1500.00%
2023/08/310177.5000.00177.5004,1570.00%
2023/08/300.1178.450.2177.50177.00-0.14,1380.00%
2023/08/280.2182.0000.00181.500.24,1380.00%
2023/08/250179.500180.00178.0004,5220.00%
2023/08/232173.2500.00174.0024,6180.04%
2023/08/2200.000.2178.83177.50-0.24,6190.00%
2023/08/210.1179.5000.00179.000.14,7080.00%
2023/08/180.1181.0000.00180.000.14,7060.00%
2023/08/1700.000.2182.50181.50-0.24,6820.00%
2023/08/161.1173.5000.00174.001.14,6220.02%
2023/08/151.2170.0000.00170.001.24,5730.03%
2023/08/140.6174.891173.50173.50-0.44,456-0.01%
2023/08/101187.0400.00187.0014,3970.02%
2023/08/091.2186.461185.50186.500.24,4890.00%
2023/08/080186.0000.00185.0004,4810.00%
2023/08/070.3187.7500.00187.500.34,3890.01%
2023/08/041.1194.581195.00194.000.14,2900.00%
2023/08/020201.001201.00201.00-14,171-0.02%
2023/08/010.3201.001202.50202.50-0.74,128-0.02%
2023/07/311208.501.5209.00208.00-0.54,081-0.01%
2023/07/1900.000.3212.38212.00-0.33,756-0.01%
2023/07/181212.5000.00211.0013,7320.03%
2023/07/1400.000.5211.00212.00-0.53,641-0.01%
2023/07/110.1205.0000.00204.500.13,5420.00%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/070.6201.7700.00201.000.63,5470.02%
2023/07/061206.010206.00204.0013,5210.03%
2023/07/050.2211.000.2211.00210.0003,4700.00%
2023/07/042210.502209.25210.0003,4490.00%
2023/07/0300.000.2206.50205.50-0.23,425-0.01%
2023/06/291206.5000.00204.0013,4980.03%
2023/06/280.1202.3800.00203.000.13,5320.00%
2023/06/270.1201.500.5201.50201.00-0.53,526-0.01%
2023/06/260.4200.290201.49202.000.33,5240.01%
2023/06/210201.8300.00201.5003,5460.00%
2023/06/161.2205.0700.00205.001.23,5050.03%
2023/06/150.1205.5000.00205.500.13,4680.00%
2023/06/130206.0000.00204.0003,4490.00%
2023/06/120210.5000.00209.0003,3490.00%
2023/06/081.2211.0800.00210.001.23,4180.04%
2023/06/070.5213.5000.00213.000.53,4740.01%
2023/06/050208.0000.00206.5003,5110.00%
2023/06/0200.000.2205.50205.00-0.23,5410.00%
2023/05/310.1203.5200.00202.500.13,5030.00%
2023/05/300209.0000.00207.0003,1070.00%
2023/05/260.1206.000.4208.00206.00-0.43,217-0.01%
2023/05/250.1204.9600.00206.000.13,2420.00%
2023/05/240211.0000.00210.0003,1720.00%
2023/05/191217.921220.00216.0003,1160.00%
2023/05/180.4214.0700.00218.000.43,0940.01%
2023/05/171215.001212.00214.0003,0680.00%
2023/05/161207.9900.00208.0013,0250.03%
2023/05/150.2210.2100.00209.000.22,9760.01%
2023/05/120223.5000.00222.0002,8700.00%
2023/05/110.5224.5000.00224.500.52,8690.02%
2023/05/100224.5000.00225.0002,8650.00%
2023/05/040.1221.4900.00221.000.12,9640.00%
2023/04/2800.001222.50223.00-13,353-0.03%
2023/04/270221.0000.00220.0003,3670.00%
2023/04/260224.7500.00224.5003,4050.00%
2023/04/251222.0000.00222.0013,4450.03%
2023/04/2400.001225.50226.00-13,480-0.03%
2023/04/210.1225.740225.50225.5003,5390.00%
2023/04/200.3229.500226.50225.000.23,5730.01%
2023/04/190.6228.9500.00229.000.63,6480.02%
2023/04/170.2230.1700.00230.000.23,7280.00%
2023/04/140.5230.500.3232.50233.500.23,7810.01%
2023/04/110.3228.1000.00228.000.33,8220.01%
2023/04/060.2221.5000.00220.500.23,8180.00%
2023/03/310223.0000.00223.5003,8120.00%
2023/03/301225.5000.00225.5013,7790.03%
2023/03/292226.0400.00228.5023,8200.05%
2023/03/280233.0000.00233.0003,8310.00%
2023/03/241.1231.5000.00232.001.13,9460.03%
2023/03/2300.001236.50237.00-14,007-0.02%
2023/03/200229.5000.00231.0004,1080.00%
2023/03/160228.5000.00228.0004,2330.00%
2023/03/150230.5000.00229.5004,2740.00%
2023/03/1300.000.2226.50234.50-0.24,4320.00%
2023/03/091234.501234.00234.5004,5490.00%
2023/03/071232.001231.50232.0004,6770.00%
2023/03/031226.0000.00226.0014,6980.02%
2023/03/010224.5000.00229.0004,7190.00%
2023/02/240.1220.0000.00225.500.14,6790.00%
2023/02/230.1226.5800.00225.000.14,6010.00%
2023/02/220228.0000.00228.0004,5820.00%
2023/02/211228.5000.00228.5014,6320.02%
2023/02/200231.000.3231.00231.00-0.34,741-0.01%
2023/02/170231.500232.00231.5004,8780.00%
2023/02/1500.001234.00234.50-15,189-0.02%
2023/02/060.2229.5000.00227.500.25,6240.00%
2023/02/030.6231.0000.00230.000.65,6830.01%
2023/02/0100.000.1233.50234.50-0.15,8610.00%
2023/01/311225.500227.50225.0015,8920.02%
2022/12/2900.000.2211.50214.00-0.26,1470.00%
2022/12/2800.001216.50215.00-16,115-0.02%
2022/12/2100.001220.00219.50-16,135-0.02%
2022/12/190.1218.5000.00218.000.16,0460.00%
2022/12/1400.001214.50213.50-15,875-0.02%
2022/12/0500.000.1213.50212.00-0.15,6170.00%
2022/11/3000.002197.00201.50-25,393-0.04%
2022/11/1800.000.1185.50185.50-0.15,4990.00%
2022/11/170184.0000.00185.5005,4960.00%
2022/11/161188.9900.00187.5015,4370.02%
2022/11/151192.501193.50195.0005,3140.00%
2022/11/141188.501178.50190.0005,1730.00%
2022/11/1100.000.2172.00173.00-0.24,9390.00%
2022/11/091169.5000.00169.5014,8070.02%
2022/11/0800.000.2166.50166.00-0.24,7510.00%
2022/11/040.1153.0000.00157.500.14,6140.00%
2022/11/030.1153.060.1154.00154.0004,5590.00%
2022/11/020152.0000.00151.5004,5420.00%
2022/11/0100.000154.00154.5004,4720.00%
2022/10/319.1146.119144.85149.0004,4080.00%
2022/10/280.1150.290153.50149.5004,3070.00%
2022/10/2700.000152.00150.0004,2730.00%
2022/10/263142.003141.33143.0004,2030.00%
2022/10/253.8143.762148.75141.501.84,0130.05%
2022/10/240.3161.4200.00157.000.33,7710.01%
2022/10/210.1166.5000.00164.500.13,6470.00%
2022/10/200.1169.5000.00168.500.13,6220.00%
2022/10/171169.5000.00172.0013,6400.03%
2022/10/130.1169.0800.00165.500.13,7360.00%
2022/10/120.1175.4500.00178.000.13,7440.00%
2022/10/111176.5100.00176.0013,7680.03%
2022/10/030.1179.9100.00179.000.13,8250.00%
2022/09/260.1186.000.2186.51185.50-0.14,0590.00%
2022/09/230.4194.0000.00193.000.44,2430.01%
2022/09/210197.5000.00197.5004,2820.00%
2022/09/1900.001197.00198.50-14,319-0.02%
2022/09/150.2199.5000.00199.500.24,3360.00%
2022/09/141197.0000.00196.5014,3700.02%
2022/09/081192.5000.00193.5014,3770.02%
2022/09/070188.5000.00187.5004,4260.00%
2022/09/020189.5000.00188.5004,4270.00%
2022/09/010193.500.1193.50193.00-0.14,3650.00%
2022/08/311197.0600.00197.0014,3170.02%
2022/08/292.5203.4300.00199.002.54,2110.06%
2022/08/2200.001216.00217.50-14,231-0.02%
2022/08/191218.5100.00219.0014,2860.02%
2022/07/211194.0000.00197.0014,7630.02%
2022/07/150.5185.0000.00185.500.54,5560.01%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/081193.5000.00192.5014,3870.02%
2022/07/0600.001191.00190.50-14,299-0.02%
2022/07/040186.0000.00188.0004,2210.00%
2022/07/011.1193.831190.50189.000.14,1710.00%
2022/06/130222.5000.00221.0003,6920.00%
2022/05/311218.501223.00225.0003,7660.00%
2022/05/300216.0000.00215.5003,6140.00%
2022/05/2700.001210.00210.00-13,562-0.03%
2022/05/262207.002199.50199.0003,5440.00%
2022/05/190205.0000.00204.5003,4760.00%
2022/05/182203.2500.00207.0023,4130.06%
2022/05/161193.5000.00193.0013,2300.03%
2022/05/130193.0000.00192.5003,1760.00%
2022/05/120203.500200.50199.5003,0640.00%
2022/05/111210.5000.00212.5012,9920.03%
2022/05/090229.0900.00225.0002,8340.00%
2022/05/060236.0000.00236.5002,8660.00%
2022/04/270234.5000.00234.5002,9060.00%
2022/04/250238.0900.00236.5002,8590.00%
2022/04/180247.0000.00247.0002,9540.00%
2022/04/110245.0000.00242.0002,9360.00%
2022/04/0800.000253.50253.0002,9000.00%
2022/04/070256.0000.00256.0002,8950.00%
2022/03/2900.000248.50251.0002,7500.00%
2022/03/280241.4000.00242.0002,7340.00%
2022/03/2100.001248.00248.50-12,746-0.04%
2022/03/114242.004239.50238.5002,5910.00%
2022/03/100.2244.0000.00244.500.22,5820.01%
2022/03/070243.0000.00240.5002,5070.00%
2022/03/041251.0000.00251.0012,5500.04%
2022/03/020258.0000.00258.0002,5460.00%
2022/02/241259.0000.00258.5012,4560.04%
2022/02/2200.000258.50259.0002,4440.00%
2022/02/170267.0000.00267.5002,4710.00%
2022/02/100.1267.0000.00269.000.12,5030.00%
2022/02/0800.001263.50260.50-12,468-0.04%
2022/02/0700.000252.00252.0002,4370.00%
2022/01/211253.000.3253.00252.500.82,4550.03%
2022/01/191257.0000.00257.5012,5930.04%
2022/01/181253.501256.00256.5002,6410.00%
2022/01/171.1251.1700.00252.001.12,6110.04%
2022/01/141.2256.501251.50253.000.22,6130.01%
2021/12/2900.006.5264.69266.00-6.52,824-0.23%
2021/12/2800.000.2262.00264.00-0.22,916-0.01%
2021/12/241255.0000.00255.0012,9790.03%
2021/12/151249.0000.00250.5013,4750.03%
2021/12/0800.001262.50263.50-13,728-0.03%
2021/12/0700.001258.50260.00-13,755-0.03%
2021/11/2300.000246.00246.0003,8240.00%
2021/11/220.2247.0500.00246.000.23,8560.01%
2021/11/181.2253.831255.00253.500.23,8650.00%
2021/11/171251.0000.00251.0013,8900.03%
2021/11/120252.501252.50252.00-13,980-0.02%
2021/11/1100.001257.00257.50-13,977-0.03%
2021/11/101.2251.6700.00251.001.23,9940.03%
2021/11/051.1259.9500.00265.001.13,9300.03%
2021/11/030.2262.5000.00263.000.23,9700.01%
2021/11/020.4270.3800.00269.500.43,9410.01%
2021/10/290.2262.5000.00266.000.23,9330.01%
2021/10/2600.002254.00256.00-23,841-0.05%
2021/10/201239.0000.00240.5013,7780.03%
2021/10/1800.001239.00234.50-13,757-0.03%
2021/10/141227.5000.00229.5013,7580.03%
2021/10/0800.002236.00236.00-23,674-0.05%
2021/10/0600.000.2230.00226.50-0.23,6290.00%
2021/10/0500.000.6227.00229.50-0.63,560-0.02%
2021/10/010239.0000.00237.0003,4670.00%
2021/09/300.6245.0300.00246.000.63,4630.02%
2021/09/2900.008237.50240.00-83,420-0.23%
2021/09/270.2247.501249.00247.00-0.83,282-0.02%
2021/09/241.4255.2900.00252.001.43,2250.04%
2021/09/222.3245.051247.50249.001.33,1870.04%
2021/09/172.6259.8900.00255.502.63,0370.08%
2021/09/160.3270.0000.00268.500.32,9340.01%
2021/09/151.1275.501274.00277.000.12,9050.00%
2021/09/141.2281.872281.25281.00-0.92,919-0.03%
2021/09/1300.001272.50272.00-12,904-0.03%
2021/09/101.1265.232267.50266.50-0.92,905-0.03%
2021/09/030.4257.5000.00256.500.42,9320.01%
2021/09/021262.5000.00259.5012,8960.03%
2021/09/011.2261.1700.00260.501.22,8590.04%
2021/08/3000.006263.92266.00-62,786-0.22%
2021/08/260.3252.501249.50254.00-0.72,699-0.03%
2021/08/241246.001239.50247.0002,6680.00%
2021/08/2300.000.2242.00243.50-0.22,664-0.01%
2021/08/190226.0000.00225.5002,7000.00%
2021/08/131231.5000.00233.0012,6760.04%
2021/08/1200.000.1229.50229.50-0.12,677-0.01%
2021/08/110229.5000.00230.0002,7140.00%
2021/08/1000.004230.00227.50-42,750-0.15%
2021/08/054219.506220.83218.50-22,843-0.07%
2021/08/043235.5000.00236.0032,9200.10%
2021/07/287217.0000.00218.5072,8210.25%
2021/07/2710221.5000.00220.00102,8410.35%
2021/07/231222.5000.00222.5012,8190.04%
2021/07/201217.0000.00214.0012,8060.04%
2021/06/2400.003209.17210.00-32,848-0.11%
2021/06/231205.0000.00205.5012,8680.03%
2021/06/0300.001205.00206.00-13,092-0.03%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/241204.002206.50209.00-13,225-0.03%
2021/05/211204.002203.25205.50-13,272-0.03%
2021/05/191200.5000.00201.5013,3200.03%
2021/05/1700.002.9184.72187.00-2.93,341-0.09%
2021/05/1400.001200.00195.50-13,290-0.03%
2021/05/120.6186.0000.00188.000.63,2110.02%
2021/05/071202.0000.00203.5013,2180.03%
2021/05/0300.001200.00197.50-13,288-0.03%
2021/04/282199.5000.00201.0023,2930.06%
2021/04/261.1201.8600.00203.001.13,3640.03%
2021/04/072198.5000.00199.0023,3110.06%
2021/03/2900.001193.00194.00-13,262-0.03%
2021/03/261190.5000.00191.5013,2530.03%
2021/03/191184.5000.00187.0013,4500.03%
2021/03/171190.5000.00191.0013,3750.03%
2021/03/120.1182.7500.00182.500.13,2740.00%
2021/03/1000.001175.50177.00-13,150-0.03%
2021/03/081170.501169.50170.5003,1880.00%
2021/03/031172.0000.00174.5013,2530.03%
2021/02/250.1178.5000.00180.500.13,2110.00%
2021/02/240.1176.5000.00176.500.13,1740.00%
2021/02/221172.0000.00170.5013,1310.03%
2021/01/130171.0000.00172.0003,2640.00%
2020/12/2100.000.1165.50166.00-0.13,4680.00%
2020/12/1700.001165.50165.00-13,448-0.03%
2020/12/080.1156.5000.00156.500.13,3340.00%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/253159.5000.00159.5033,2360.09%
2020/11/1600.001163.00163.00-13,264-0.03%
2020/11/121160.0000.00161.0013,2970.03%
2020/11/1000.001158.00159.00-13,315-0.03%
2020/11/0200.001141.50141.00-13,420-0.03%
2020/10/291140.0000.00139.5013,4250.03%
2020/10/1300.000134.00134.5003,2730.00%
2020/10/1200.001136.50137.00-13,296-0.03%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/0600.007133.64134.00-73,288-0.21%
2020/09/3000.003130.67131.00-33,272-0.09%
2020/09/248125.8800.00126.0083,3380.24%
2020/09/2200.002131.50130.50-23,371-0.06%
2020/09/162133.5000.00134.0023,5420.06%
2020/09/1500.000.3130.00130.00-0.33,574-0.01%
2020/09/021128.0000.00129.0013,8950.03%
2020/08/2800.000.1132.50132.50-0.13,9100.00%
2020/08/2400.002133.00132.50-24,025-0.05%
2020/08/212134.0000.00134.0024,0660.05%
2020/08/1900.001138.00138.00-14,010-0.02%
2020/08/180.1134.500.1134.50135.00-0.14,0150.00%
2020/08/1700.001135.00136.00-13,968-0.03%
2020/08/131131.504134.50132.50-33,878-0.08%
2020/08/032120.5000.00121.0023,8500.05%
2020/07/3100.000123.50122.5003,8560.00%
2020/07/2700.001124.00123.00-14,199-0.02%
2020/07/212125.5000.00126.0024,4200.05%
2020/07/161124.001124.50123.5004,5550.00%
2020/07/1500.002123.50123.50-24,552-0.04%
2020/07/1400.001123.00123.50-14,603-0.02%
2020/07/0900.001128.00127.50-14,786-0.02%
2020/07/0700.002127.25128.50-24,833-0.04%
2020/07/0600.003129.00129.00-34,848-0.06%
2020/07/0300.001127.50127.00-14,884-0.02%
2020/07/011125.0000.00126.0015,1530.02%
2020/06/301122.501122.00125.0005,1730.00%
2020/06/2900.003118.83120.00-35,268-0.06%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/231117.0000.00118.5015,3800.02%
2020/06/2200.001127.50128.00-15,436-0.02%
2020/06/162127.0000.00127.5025,8250.03%
2020/06/151123.001124.50123.0005,9580.00%
2020/06/121121.0000.00124.0016,0720.02%
2020/06/112126.7500.00125.0026,2270.03%
2020/06/101129.503129.50129.50-26,254-0.03%
2020/06/0300.001121.00122.50-16,836-0.01%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/2600.001117.50117.50-17,010-0.01%
2020/05/251115.002114.00115.50-17,026-0.01%
2020/05/221111.5000.00111.5017,0680.01%
2020/05/2100.001114.00114.00-17,179-0.01%
2020/05/191112.001113.50113.0007,2550.00%
2020/05/1800.002111.75111.50-27,229-0.03%
2020/05/151112.0000.00112.5017,2350.01%
2020/05/141114.5000.00113.0017,2320.01%
2020/05/122115.5000.00116.0027,1700.03%
2020/05/1100.001117.50116.50-17,181-0.01%
2020/05/082112.752113.00113.0007,1390.00%
2020/05/064112.253108.50113.0017,1680.01%
2020/05/044109.002109.25108.5027,1140.03%
2020/04/303114.5000.00114.5037,0420.04%
2020/04/281103.0000.00103.0016,9410.01%
2020/04/17299.601100.0099.5017,0040.01%
2020/04/1500.001102.00102.00-16,873-0.01%
2020/04/10197.3000.0098.2016,8110.01%
2020/04/0900.00295.4096.30-26,777-0.03%
2020/04/0700.00194.5094.50-16,668-0.01%
2020/04/01191.7000.0092.3016,3250.02%
2020/03/31292.3000.0091.5026,2510.03%
2020/03/3000.00191.6093.70-16,077-0.02%
2020/03/271101.0000.0096.7015,9880.02%
2020/03/25292.20192.8091.0015,7430.02%
2020/03/24187.50387.7087.10-25,610-0.04%
2020/03/20185.20485.2085.40-35,502-0.05%
2020/03/19377.83177.7077.7025,3380.04%
2020/03/1800.00788.0186.30-75,231-0.13%
2020/03/17188.30187.9087.3005,1350.00%
2020/03/101.3105.852.3103.95106.00-14,500-0.02%
2020/03/093107.6700.00107.0034,4020.07%
2020/03/051117.5000.00118.0014,1710.02%
2020/03/0300.001117.00116.00-14,067-0.02%
2020/02/271115.0000.00115.0013,9950.03%
2020/02/251115.501118.00118.0003,8570.00%
2020/02/241120.0000.00120.0013,7640.03%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/202125.0000.00124.5023,6300.06%
2020/02/1900.001129.00128.00-13,545-0.03%
2020/02/1700.001127.50128.50-13,508-0.03%
2020/02/1400.001125.00125.50-13,483-0.03%
2020/02/137126.506127.00126.0013,4820.03%
2020/02/116125.0000.00126.0063,4890.17%
2020/02/101125.0000.00126.0013,4690.03%
2020/02/0500.001129.00129.50-13,341-0.03%
2020/02/041129.0000.00128.0013,2810.03%
2020/02/032121.7500.00122.5023,2360.06%
2020/01/312126.5000.00127.0023,1330.06%
2020/01/303129.1700.00128.5033,0610.10%
2020/01/1400.001.1142.46142.50-1.13,019-0.04%
2019/12/310.1139.0000.00138.000.12,8920.00%
2019/12/2700.000.1139.50139.50-0.12,8770.00%
2019/12/2000.000.1139.50139.50-0.12,9570.00%
2019/12/130.1136.002136.00135.00-22,833-0.07%
2019/12/112136.0000.00136.0022,7840.07%
2019/11/0700.001139.00138.50-12,731-0.04%
2019/10/2300.001137.50137.50-13,039-0.03%
2019/10/221136.0000.00136.5013,0100.03%
2019/10/2100.001131.00132.00-12,947-0.03%
2019/10/1600.001130.00131.00-12,935-0.03%
2019/10/0700.003125.50125.50-32,832-0.11%
2019/10/011128.501128.50128.5002,8910.00%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/2000.001128.50128.50-12,903-0.03%
2019/09/171128.001128.00128.0002,8940.00%
2019/09/091130.5000.00131.0012,9140.03%
2019/09/062129.5000.00129.5022,9140.07%
2019/08/201126.0000.00125.0013,0810.03%
2019/08/141123.5000.00123.5013,1020.03%
2019/08/021128.0000.00125.5013,1850.03%
2019/07/248136.5000.00136.0082,9020.28%
2019/06/2100.001128.50128.50-12,945-0.03%
2019/06/171124.5000.00125.0012,9080.03%
2019/06/1200.001126.50125.50-12,924-0.03%
2019/06/032117.5000.00118.0022,7900.07%
2019/05/171114.5000.00114.5012,8880.03%
2019/05/1500.000.5120.00119.00-0.52,847-0.02%
2019/05/130.2120.5015120.00120.00-14.92,788-0.53%
2019/05/101123.0000.00123.0012,7440.04%
2019/05/0800.000.1133.00133.00-0.12,6230.00%
2019/04/300.1131.5000.00131.500.12,7200.00%
2019/04/151136.001135.00134.0003,0090.00%
2019/04/0900.001132.50133.00-13,064-0.03%
2019/04/0800.001130.50134.00-13,058-0.03%
2019/03/2800.008122.19123.00-82,862-0.28%
2019/03/185119.000.1120.00120.504.92,8050.17%
2019/03/081114.001113.50114.5002,8790.00%
2019/03/071116.5000.00115.5012,8950.03%
2019/03/060.1117.0000.00117.000.12,8960.00%
2019/02/2700.001119.50121.00-12,913-0.03%
2019/02/2000.001114.50116.50-12,888-0.03%
2019/02/1400.001112.50113.50-12,829-0.04%
2019/02/120.1112.002112.50112.50-1.92,934-0.07%
2019/01/2800.001111.50112.00-13,057-0.03%
2019/01/2500.002111.50112.00-23,115-0.06%
2019/01/242110.0000.00109.5023,1630.06%
2019/01/233109.5000.00110.0033,2280.09%
2019/01/2100.003108.50109.00-33,270-0.09%
2019/01/183108.001108.00108.5023,3490.06%
2019/01/1500.001107.00108.00-13,602-0.03%
2019/01/1400.005105.50106.50-53,636-0.14%
2019/01/113104.003105.00105.5003,6890.00%
2019/01/102106.502105.00106.5003,7130.00%
2019/01/095101.0000.00105.0053,6890.14%
2018/12/2800.00397.0096.90-33,893-0.08%
2018/12/27396.00396.3096.9003,9100.00%
2018/12/26395.5000.0095.0033,9160.08%
2018/12/1700.00298.3098.30-24,222-0.05%
2018/12/13296.70296.8097.1004,3020.00%
2018/12/0700.00196.9097.30-14,337-0.02%
2018/12/050.297.7000.0097.700.24,3680.01%
2018/12/04399.2000.0098.5034,3740.07%
2018/12/0300.002100.00100.50-24,377-0.05%
2018/11/30295.800.195.8096.101.94,3120.04%
2018/11/2800.000.394.8095.00-0.34,257-0.01%
2018/11/2600.00592.0092.20-54,255-0.12%
2018/11/235.293.5500.0092.005.24,2550.12%
2018/11/1900.00494.5594.70-44,283-0.09%
2018/11/1600.00194.8093.90-14,310-0.02%
2018/11/154.295.3500.0094.504.24,3190.10%
2018/11/1400.004.396.3996.70-4.34,332-0.10%
2018/11/1200.003.293.1394.90-3.24,321-0.07%
2018/11/095.293.14693.4292.10-0.84,369-0.02%
2018/11/08493.9000.0093.5044,3270.09%
2018/11/06191.0000.0091.3014,3380.02%
2018/11/05391.50391.2091.5004,3250.00%
2018/11/01390.30390.4091.0004,3510.00%
2018/10/31187.9000.0088.2014,2850.02%
2018/10/3000.00187.9088.00-14,211-0.02%
2018/10/29185.5000.0086.4014,1990.02%
2018/10/2500.001182.7083.70-114,102-0.27%
2018/10/242.182.5700.0084.302.14,1110.05%
2018/10/23287.70187.9085.3014,0860.02%
2018/10/22289.6000.0090.3023,9660.05%
2018/10/1600.00290.5091.50-23,853-0.05%
2018/10/15391.3000.0091.4033,8410.08%
2018/10/12391.8700.0093.0033,8010.08%
2018/10/11191.9000.0092.0013,7350.03%
2018/10/090.1101.5000.0099.900.13,5780.00%
2018/10/041104.502105.50105.50-13,537-0.03%
2018/10/032.1105.0000.00104.502.13,5650.06%
2018/09/2500.004109.00109.00-43,724-0.11%
2018/09/214108.004107.75108.5003,7650.00%
2018/09/193106.5000.00105.5033,7040.08%
2018/09/171102.500104.00104.0013,7390.03%
2018/09/141102.0000.00103.5013,7760.03%
2018/09/0600.003.1103.49103.50-3.14,028-0.08%
2018/08/2800.002103.50104.50-24,137-0.05%
2018/08/272103.5000.00104.0024,1430.05%
2018/08/1600.00298.2098.20-24,225-0.05%
2018/08/1400.000.1105.00104.00-0.14,1410.00%
2018/08/102102.501103.00102.5014,1390.02%
2018/08/092102.2500.00101.5024,1610.05%
2018/07/3100.000.1101.00100.00-0.14,4020.00%
2018/07/3000.002105.00107.00-24,370-0.05%
2018/07/2600.000.1105.00105.00-0.14,3580.00%
2018/07/251103.0000.00104.0014,3640.02%
2018/07/11597.40597.5098.1004,6290.00%
2018/07/10598.2000.0099.9054,6570.11%
2018/07/0900.00597.6097.60-54,622-0.11%
2018/07/06595.30195.3094.8044,6390.09%
2018/07/0200.00597.4097.20-54,681-0.11%
2018/06/260.1102.0000.00101.000.14,5110.00%
2018/06/200.1103.0000.00103.000.14,4660.00%
2018/06/196106.0016104.50104.50-104,547-0.22%
2018/06/143106.508107.00106.50-54,450-0.11%
2018/06/130.1109.0000.00109.000.14,5780.00%
2018/06/124111.7500.00110.0044,8300.08%
2018/06/118112.501113.00112.5074,8780.14%
2018/06/0800.004111.00111.00-44,926-0.08%
2018/06/076110.755112.00112.0015,0330.02%
2018/06/066109.503110.00110.0035,2570.06%
2018/06/059109.1700.00110.0095,2690.17%
2018/05/312107.002107.50107.0005,2600.00%
2018/05/301105.503105.50105.00-25,176-0.04%
2018/05/2900.0011107.09107.00-115,184-0.21%
2018/05/2810108.8012108.50108.50-25,246-0.04%
2018/05/255108.505109.50109.0005,2890.00%
2018/05/249110.002108.50108.0075,3220.13%
2018/05/233108.002108.50108.5015,3110.02%
2018/05/2200.003107.00107.50-35,402-0.06%
2018/05/212106.505107.20107.00-35,449-0.06%
2018/05/183107.673106.33106.0005,4440.00%
2018/05/1714108.2910109.00108.0045,4950.07%
2018/05/165110.503110.17110.0025,4900.04%
2018/05/155111.007110.14110.00-25,563-0.04%
2018/05/1400.007112.57112.50-75,655-0.12%
2018/05/115110.804111.63112.0015,6570.02%
2018/05/109109.0019109.26109.00-105,573-0.18%
2018/05/0911109.862.1109.01109.5095,4540.16%
2018/05/085106.507107.50108.00-25,438-0.04%
2018/05/075107.5000.00107.0055,4510.09%
2018/05/0311.1106.991105.50105.5010.15,5890.18%
2018/05/021108.001108.50108.5005,7460.00%
2018/04/2700.004106.13107.00-45,721-0.07%
2018/04/241104.5000.00104.5015,7750.02%
2018/04/201105.0000.00104.5015,7650.02%
2018/04/1900.001103.00103.00-15,756-0.02%
2018/04/1800.001102.00102.00-15,798-0.02%
2018/04/133105.172104.00104.5015,8560.02%
2018/04/112104.502104.50105.0006,0770.00%
2018/04/10499.9500.00103.5046,1540.06%
2018/04/090.1100.5000.0099.900.16,1110.00%
2018/04/0311101.0000.00100.50116,0630.18%
2018/03/301103.0000.00103.0016,1060.02%
2018/03/291100.0000.00100.0016,0890.02%
2018/03/2700.001104.50103.00-16,028-0.02%
2018/03/261103.0000.00103.0016,0470.02%
2018/03/223104.3300.00103.0036,0330.05%
2018/03/191108.0000.00107.0015,8520.02%
2018/03/1600.001104.50107.00-15,684-0.02%
2018/03/142101.2500.00101.5025,5080.04%
2018/03/1300.000.2103.00103.50-0.25,4700.00%
2018/03/1200.003.1102.39105.50-3.15,373-0.06%
2018/03/061.296.8300.0096.401.25,2570.02%
2018/02/21193.4000.0094.8015,2600.02%
2018/02/0800.00093.0093.0005,2870.00%
2018/02/063.289.093.191.0190.200.15,3710.00%
2018/02/0500.00393.1393.70-35,390-0.06%
2018/02/0100.000.198.3098.40-0.16,3730.00%
2018/01/290.197.60199.2097.60-0.96,445-0.01%
2018/01/261101.5000.0099.2016,3920.02%
2018/01/2500.005.298.94100.50-5.26,334-0.08%
2018/01/19595.6000.0095.6056,2440.08%
2018/01/1800.00596.7096.80-56,404-0.08%
2018/01/1600.00293.8093.80-26,791-0.03%
2018/01/15296.1000.0095.6026,7890.03%
2018/01/11593.70895.1995.50-36,852-0.04%
2018/01/10293.75292.8092.8006,8380.00%
2018/01/0900.00693.7894.20-66,922-0.09%
2018/01/0500.001192.1193.60-117,306-0.15%
2018/01/04289.60289.9090.0007,1620.00%
2018/01/032.287.35287.7087.900.27,1660.00%
2018/01/02288.4000.0087.6027,1870.03%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章