台塑化 (6505)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/24	3	72.80	0	0.00	72.90	3	3,734	0.08%
2024/04/19	0.2	69.40	0	0.00	69.30	0.2	3,788	0.01%
2024/04/17	0	0.00	5	70.39	70.30	-5	3,610	-0.14%
2024/04/11	0	0.00	6	72.40	73.30	-6	3,345	-0.18%
2024/04/10	7	73.71	4	73.93	74.00	3	3,298	0.09%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	1	72.90	0	0.00	72.30	1	3,181	0.03%
2024/04/01	4.7	71.80	1	71.50	71.80	3.7	2,994	0.12%
2024/03/22	0.2	68.48	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	1	68.50	1	69.00	69.00	0	2,556	0.00%
2024/03/20	1	69.20	0	0.00	69.40	1	2,480	0.04%
2024/03/19	1	70.10	0	0.00	69.70	1	2,443	0.04%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/13	0	70.90	0	0.00	70.70	0	2,236	0.00%
2024/03/08	2	70.50	2	70.80	70.70	0	2,149	0.00%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/01	0.1	72.32	0	0.00	72.30	0.1	2,038	0.01%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/30	0.2	74.10	0	0.00	73.70	0.2	1,977	0.01%
2024/01/26	1	73.40	0	0.00	74.00	1	1,983	0.05%
2024/01/19	1	71.70	0	0.00	72.20	1	1,922	0.05%
2024/01/17	1	73.60	0	0.00	73.00	1	1,842	0.06%
2024/01/16	1.1	75.33	0	0.00	74.80	1.1	1,733	0.06%
2024/01/12	0.2	79.49	0	0.00	79.00	0.2	1,616	0.01%
2024/01/08	1	80.00	1	80.90	80.00	0	1,678	0.00%
2024/01/05	0	0.00	1	79.70	79.60	-1	1,687	-0.06%
2024/01/04	0	0.00	1	79.70	79.70	-1	1,719	-0.06%
2024/01/03	1	80.10	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	0.00	1	80.90	80.90	-1	1,764	-0.06%
2023/12/29	2	81.10	5	80.80	80.70	-3	1,770	-0.17%
2023/12/28	0	0.00	1	81.80	81.80	-1	1,783	-0.06%
2023/12/27	2	81.25	0	0.00	81.60	2	1,774	0.11%
2023/12/15	0	0.00	3	83.97	83.80	-3	1,747	-0.17%
2023/12/07	0	0.00	14	82.43	82.30	-14	1,722	-0.81%
2023/12/04	1	83.30	0	0.00	83.00	1	1,761	0.06%
2023/12/01	2	83.70	1	84.50	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	1	83.60	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	3	84.33	84.60	-3	1,802	-0.17%
2023/11/23	2	84.00	0	0.00	84.00	2	1,798	0.11%
2023/11/22	1	83.90	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	0.1	84.92	85.30	-0.1	1,817	0.00%
2023/11/20	0	0.00	0	83.25	83.80	0	1,759	0.00%
2023/11/17	0	0.00	0.1	83.58	83.70	-0.1	1,760	0.00%
2023/11/15	0	0.00	1.1	82.77	83.00	-1.1	1,699	-0.06%
2023/11/14	1	81.20	0	0.00	81.20	1	1,614	0.06%
2023/11/08	1	80.50	1	81.00	81.10	0	1,606	0.00%
2023/11/07	0	0.00	1	81.50	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/11/03	1	79.90	0	0.00	80.90	1	1,599	0.06%
2023/10/27	1	79.20	0	0.00	79.30	1	1,674	0.06%
2023/10/26	0	0.00	1	79.20	78.90	-1	1,691	-0.06%
2023/10/25	1	80.00	0	0.00	79.90	1	1,675	0.06%
2023/10/20	1	80.50	0	0.00	80.70	1	1,716	0.06%
2023/10/19	2	81.70	0	0.00	81.50	2	1,730	0.12%
2023/10/18	1	81.50	2	82.25	82.10	-1	1,753	-0.06%
2023/10/16	1	81.10	0	0.00	81.40	1	1,779	0.06%
2023/10/13	1.1	80.12	1	80.50	80.10	0.1	1,786	0.00%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	80.90	5	80.52	81.40	-4	1,780	-0.22%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.12%
2023/10/03	3	79.53	0	0.00	79.10	3	1,749	0.17%
2023/09/28	2	80.25	0	0.00	80.60	2	1,804	0.11%
2023/09/27	2	79.10	2	79.45	79.50	0	1,810	0.00%
2023/09/26	0	79.50	0	0.00	79.40	0	1,803	0.00%
2023/09/21	2	80.35	1	80.00	80.00	1	1,788	0.06%
2023/09/20	2	81.20	1	81.60	81.50	1	1,793	0.06%
2023/09/19	3	81.03	4	81.50	81.20	-1	1,788	-0.06%
2023/09/18	1	81.90	1	81.90	82.00	0	1,783	0.00%
2023/09/15	2	82.00	0	0.00	81.80	2	1,797	0.11%
2023/09/13	2	82.45	3	82.47	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/08	0	0.00	1	80.10	80.60	-1	1,736	-0.06%
2023/09/06	2	79.90	0	0.00	79.90	2	1,766	0.11%
2023/09/05	1	80.70	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	2	81.05	81.30	-2	1,753	-0.11%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/15	0	0.00	1	81.50	81.00	-1	1,844	-0.05%
2023/08/14	0	0.00	0.3	81.40	81.00	-0.3	1,883	-0.01%
2023/08/11	2	81.50	7	81.86	81.90	-5	1,993	-0.25%
2023/08/10	0	0.00	2	81.30	81.40	-2	2,022	-0.10%
2023/08/08	2	80.90	0	0.00	79.80	2	1,991	0.10%
2023/08/04	1	80.60	0	0.00	80.60	1	1,946	0.05%
2023/08/02	1	79.80	23	79.79	79.60	-22	1,936	-1.14%
2023/07/28	2	80.20	0	0.00	80.10	2	1,857	0.11%
2023/07/26	0	0.00	1	80.10	80.10	-1	1,837	-0.05%
2023/07/25	20	78.60	0	0.00	79.00	20	1,828	1.09%
2023/07/24	2	78.20	2	78.40	78.40	0	1,807	0.00%
2023/07/20	0	79.20	0	0.00	79.10	0	1,760	0.00%
2023/07/19	2	80.09	2	79.60	79.30	0	1,717	0.00%
2023/07/18	2	80.10	0	0.00	79.80	2	1,685	0.12%
2023/07/17	3	81.00	0	0.00	80.80	3	1,658	0.18%
2023/07/13	0	0.00	1	80.70	80.80	-1	1,643	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/07	3	80.07	2	79.90	79.90	1	1,624	0.06%
2023/07/06	3	82.63	2	81.10	81.00	1	1,596	0.06%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/06/30	1	84.90	0	0.00	84.30	1	1,610	0.06%
2023/06/29	3	85.47	0	0.00	85.30	3	1,603	0.19%
2023/06/28	6	84.85	6	85.33	85.30	0	1,596	0.00%
2023/06/27	3	86.20	2	86.60	86.40	1	1,574	0.06%
2023/06/26	1	86.70	0	0.00	86.80	1	1,573	0.06%
2023/06/19	0	0.00	2	86.95	87.10	-2	1,567	-0.13%
2023/06/16	3	86.50	2	86.90	86.40	1	1,570	0.06%
2023/06/15	1	87.10	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	3	87.33	87.80	-3	1,570	-0.19%
2023/06/13	8	86.58	6	86.97	86.80	2	1,576	0.13%
2023/06/12	2	88.20	0	0.00	88.20	2	1,553	0.13%
2023/06/09	0	0.00	3	88.37	88.90	-3	1,570	-0.19%
2023/06/08	2	87.60	0	0.00	87.80	2	1,574	0.13%
2023/06/06	0	0.00	4	88.35	88.60	-4	1,600	-0.25%
2023/06/05	2	87.70	2	88.15	87.60	0	1,615	0.00%
2023/06/02	2	86.85	2	87.05	87.10	0	1,591	0.00%
2023/05/26	2	86.60	2	86.90	86.60	0	1,650	0.00%
2023/05/25	2	87.80	0	0.00	87.60	2	1,651	0.12%
2023/05/24	2	87.90	0	0.00	89.50	2	1,673	0.12%
2023/05/18	0	0.00	2	89.60	89.80	-2	1,698	-0.12%
2023/05/17	1	88.80	0	0.00	89.60	1	1,676	0.06%
2023/05/16	0	0.00	2	86.10	88.20	-2	1,563	-0.13%
2023/05/10	2	85.10	0	0.00	85.20	2	1,574	0.13%
2023/05/09	0	0.00	2	86.30	86.10	-2	1,588	-0.13%
2023/05/03	2	85.10	0	0.00	85.20	2	1,681	0.12%
2023/05/02	2	85.60	2	86.00	86.00	0	1,732	0.00%
2023/04/25	0	0.00	7	85.29	85.20	-7	1,877	-0.37%
2023/04/24	0	0.00	1	85.80	85.90	-1	1,903	-0.05%
2023/04/21	2	84.60	2	84.90	85.40	0	1,927	0.00%
2023/04/20	0	0.00	2	85.30	85.20	-2	1,941	-0.10%
2023/04/19	3	85.33	0	0.00	85.60	3	1,979	0.15%
2023/04/18	2	86.60	0	0.00	86.50	2	1,968	0.10%
2023/04/17	1	88.30	0	0.00	87.70	1	1,959	0.05%
2023/04/13	5	88.18	0	0.00	88.40	5	1,951	0.26%
2023/04/07	0.1	86.30	0	0.00	86.80	0.1	1,933	0.01%
2023/04/06	1	87.20	1	86.90	86.00	0	1,926	0.00%
2023/03/24	0	0.00	1	83.40	83.20	-1	1,952	-0.05%
2023/03/22	1	82.80	2	82.70	82.70	-1	1,966	-0.05%
2023/03/21	2	81.80	0	0.00	81.70	2	1,984	0.10%
2023/03/08	0	0.00	2	84.60	85.70	-2	2,083	-0.10%
2023/03/03	0.1	83.50	0	0.00	83.90	0.1	2,167	0.00%
2023/02/22	0.1	85.30	0	0.00	85.10	0.1	2,114	0.00%
2023/02/21	0	0.00	1	85.50	85.60	-1	2,090	-0.05%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	0	84.75	84.60	0	2,191	0.00%
2023/01/16	0	0.00	1	83.60	83.80	-1	2,170	-0.05%
2023/01/13	1	82.40	0	0.00	82.20	1	2,144	0.05%
2023/01/12	4	81.58	4	81.90	81.70	0	2,177	0.00%
2022/12/28	0	0.00	2	80.65	80.50	-2	2,340	-0.09%
2022/12/23	0	80.10	0	0.00	80.10	0	2,435	0.00%
2022/12/22	3	79.80	3	80.60	81.00	0	2,446	0.00%
2022/12/20	0	80.20	0	0.00	79.70	0	2,475	0.00%
2022/12/16	0	81.40	0	0.00	81.00	0	2,484	0.00%
2022/12/14	0	0.00	3	82.50	82.80	-3	2,532	-0.12%
2022/12/13	2	81.20	0	0.00	81.00	2	2,539	0.08%
2022/12/09	2	81.30	2	81.80	81.50	0	2,610	0.00%
2022/12/08	2	81.40	1	81.80	81.30	1	2,641	0.04%
2022/12/07	1	82.40	0	0.00	82.40	1	2,644	0.04%
2022/12/05	0	0.00	2	84.10	84.20	-2	2,634	-0.08%
2022/12/02	6	83.63	4	83.90	83.50	2	2,636	0.08%
2022/12/01	1	84.10	1	84.50	84.30	0	2,665	0.00%
2022/11/28	5	84.30	5	84.20	84.00	0	2,551	0.00%
2022/11/24	0	0.00	2	84.20	85.40	-2	2,546	-0.08%
2022/11/23	0	0.00	3	83.50	83.10	-3	2,557	-0.12%
2022/11/22	0	0.00	1	83.50	83.40	-1	2,609	-0.04%
2022/11/18	2	83.10	2	82.70	82.80	0	2,628	0.00%
2022/11/17	0	0.00	4	83.20	83.60	-4	2,623	-0.15%
2022/11/16	2	84.40	0	0.00	83.20	2	2,626	0.08%
2022/11/14	2	83.80	4	84.60	85.10	-2	2,559	-0.08%
2022/11/10	3	82.70	2	82.50	82.50	1	2,542	0.04%
2022/11/03	2	81.20	0	0.00	81.80	2	2,553	0.08%
2022/10/26	2	82.10	0	0.00	82.10	2	2,527	0.08%
2022/10/20	2	76.40	2	76.70	77.40	0	2,412	0.00%
2022/10/14	3	77.50	0	0.00	77.90	3	2,353	0.13%
2022/10/13	1.3	75.78	4	76.60	75.50	-2.7	2,377	-0.11%
2022/10/12	2	78.30	2	78.10	78.10	0	2,349	0.00%
2022/10/06	3	80.57	2	80.90	80.60	1	2,439	0.04%
2022/10/05	4	80.65	1	81.40	80.90	3	2,466	0.12%
2022/09/29	0	0.00	11	80.91	81.70	-11	2,486	-0.44%
2022/09/28	0	0.00	2	80.00	80.10	-2	2,503	-0.08%
2022/09/27	2	79.30	2	79.80	79.50	0	2,528	0.00%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/23	6	79.57	4	79.90	79.40	2	2,590	0.08%
2022/09/22	2	78.80	1	79.00	79.30	1	2,605	0.04%
2022/09/19	1	81.10	1	82.00	81.30	0	2,567	0.00%
2022/09/16	6	81.08	1	81.70	82.60	5	2,616	0.19%
2022/09/15	3	81.37	2	81.90	81.80	1	2,604	0.04%
2022/09/13	0	0.00	2	82.70	82.90	-2	2,658	-0.08%
2022/09/08	1	80.50	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/05	1	82.10	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.30	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.80	1	82.10	83.30	1	2,964	0.03%
2022/08/31	2	82.70	2	83.20	83.80	0	2,924	0.00%
2022/08/19	2	84.95	2	85.75	85.70	0	2,963	0.00%
2022/08/11	1	82.40	1	82.60	82.70	0	2,969	0.00%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/08/09	1	82.80	0	0.00	82.60	1	3,005	0.03%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/01	1	84.10	0	0.00	84.50	1	3,016	0.03%
2022/07/25	0	0.00	1	83.10	83.90	-1	3,066	-0.03%
2022/07/22	2	82.50	1	83.00	82.60	1	3,090	0.03%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	84.90	0	0.00	82.60	1	3,091	0.03%
2022/07/18	1	82.10	1	83.50	84.20	0	3,087	0.00%
2022/07/15	2	82.80	0	0.00	82.10	2	2,991	0.07%
2022/07/13	2	83.80	0	0.00	84.20	2	2,964	0.07%
2022/07/12	1	85.70	0	0.00	82.80	1	2,925	0.03%
2022/07/11	5	87.70	1	87.90	87.70	4	2,889	0.14%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/05/23	0	0.00	10	94.80	94.60	-10	3,090	-0.32%
2022/05/13	0	0.00	1	90.40	90.50	-1	3,159	-0.03%
2022/05/12	4	89.03	0	0.00	88.70	4	3,203	0.12%
2022/05/09	1	89.80	0	0.00	90.40	1	3,235	0.03%
2022/04/28	0	0.00	1	89.30	89.20	-1	3,289	-0.03%
2022/04/27	0	0.00	9	88.98	89.10	-9	3,267	-0.28%
2022/04/25	10	90.10	0	0.00	90.10	10	3,251	0.31%
2022/04/22	0	0.00	3	91.73	92.00	-3	3,213	-0.09%
2022/04/20	1	92.20	2	93.10	92.70	-1	3,235	-0.03%
2022/04/19	1	92.30	0	0.00	92.20	1	3,228	0.03%
2022/04/14	1	93.70	0	0.00	93.40	1	3,252	0.03%
2022/04/12	0	0.00	2	92.80	92.80	-2	3,257	-0.06%
2022/04/06	0	0.00	2	95.10	95.50	-2	3,225	-0.06%
2022/03/31	1	95.00	0	0.00	94.30	1	3,181	0.03%
2022/03/30	1	94.60	1	95.60	95.10	0	3,161	0.00%
2022/03/29	5	95.10	0	0.00	94.70	5	3,122	0.16%
2022/03/25	3	95.27	1	95.60	96.20	2	3,117	0.06%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/16	2	93.65	0	0.00	94.90	2	3,170	0.06%
2022/03/14	2	94.55	1	95.00	95.20	1	3,089	0.03%
2022/03/11	4	96.25	3	95.97	95.70	1	3,053	0.03%
2022/03/10	1	98.50	1	97.90	98.00	0	2,967	0.00%
2022/03/09	4	99.80	4	99.90	100.00	0	2,885	0.00%
2022/03/07	5	100.50	2	103.00	100.50	3	2,755	0.11%
2022/03/04	6	100.42	0	0.00	100.50	6	2,671	0.22%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	10	101.50	100.50	-10	2,639	-0.38%
2022/03/01	0	0.00	19	99.82	100.00	-19	2,584	-0.74%
2022/02/22	29	96.17	0	0.00	96.10	29	2,608	1.11%
2022/02/18	2	98.60	0	0.00	98.50	2	2,635	0.08%
2022/02/17	0	0.00	2	99.60	99.50	-2	2,633	-0.08%
2022/02/16	0	0.00	4	98.50	98.60	-4	2,618	-0.15%
2022/02/15	2	98.25	0	0.00	97.90	2	2,589	0.08%
2022/02/14	0	0.00	2	100.25	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	2	98.90	98.70	-2	2,541	-0.08%
2022/02/07	1	95.70	1	97.40	97.80	0	2,551	0.00%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/25	1	95.30	0	0.00	95.60	1	2,596	0.04%
2022/01/24	1	97.80	0	0.00	98.00	1	2,567	0.04%
2022/01/21	2	97.25	0	0.00	96.70	2	2,589	0.08%
2022/01/19	1	98.10	0	0.00	98.20	1	2,618	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	2	98.70	1	98.90	98.50	1	2,678	0.04%
2022/01/13	1	100.00	0	0.00	100.50	1	2,701	0.04%
2022/01/12	1	98.50	0.1	99.40	99.40	0.9	2,723	0.03%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2022/01/04	1	95.80	10	95.85	96.10	-9	3,016	-0.30%
2022/01/03	0	0.00	1	96.00	95.80	-1	3,063	-0.03%
2021/12/29	0	0.00	1	97.10	96.50	-1	3,329	-0.03%
2021/12/23	0	0.00	2	95.60	96.20	-2	3,807	-0.05%
2021/12/22	2	95.10	0	0.00	95.00	2	4,196	0.05%
2021/12/21	1	94.60	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0	95.00	0	0.00	95.00	0	4,381	0.00%
2021/12/17	0	0.00	1	95.70	95.90	-1	4,398	-0.02%
2021/12/15	4	94.98	2	95.25	94.70	2	4,413	0.05%
2021/12/13	2	95.90	1	96.20	95.70	1	4,375	0.02%
2021/12/10	1	96.50	1	96.90	96.70	0	4,362	0.00%
2021/12/08	1	97.20	4	97.70	97.70	-3	4,361	-0.07%
2021/12/06	1	97.20	0	0.00	97.00	1	4,335	0.02%
2021/12/03	0	96.50	0	0.00	97.00	0	4,360	0.00%
2021/12/01	1	96.80	4	96.55	96.80	-3	4,344	-0.07%
2021/11/30	3	96.43	0	0.00	95.40	3	4,355	0.07%
2021/11/29	1	96.50	1	95.50	97.20	0	4,255	0.00%
2021/11/26	4	97.07	1	97.50	97.00	3	4,239	0.07%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/24	9	98.14	2	97.90	98.80	7	4,279	0.16%
2021/11/23	3	96.40	0	0.00	96.00	3	4,262	0.07%
2021/11/22	3	97.30	0	0.00	97.00	3	4,313	0.07%
2021/11/18	2	99.65	0	0.00	100.50	2	4,262	0.05%
2021/11/16	0	101.00	0.1	102.00	102.00	-0.1	4,222	0.00%
2021/11/12	0.1	102.50	0	0.00	102.50	0.1	4,341	0.00%
2021/11/09	0	101.50	0	0.00	101.50	0	4,332	0.00%
2021/10/29	0	100.00	0	0.00	100.00	0	4,311	0.00%
2021/10/28	1	102.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	103.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	1	103.00	0	0.00	101.50	1	4,451	0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/14	0	0.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/12	0	0.00	3	101.67	102.00	-3	4,479	-0.07%
2021/10/08	3	100.33	1	101.50	101.50	2	4,433	0.05%
2021/10/07	2	100.25	0	0.00	102.00	2	4,387	0.05%
2021/10/06	1	101.50	1	101.50	101.50	0	4,290	0.00%
2021/10/04	1	97.50	1	99.30	97.40	0	3,976	0.00%
2021/10/01	4	96.10	2	96.00	96.80	2	3,945	0.05%
2021/09/30	5	100.90	1	102.50	99.20	4	3,847	0.10%
2021/09/29	4	102.38	4	102.75	102.00	0	3,739	0.00%
2021/09/28	0	0.00	3	98.93	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	2	95.80	96.60	-2	3,475	-0.06%
2021/09/24	2	95.70	0	0.00	95.00	2	3,347	0.06%
2021/09/15	0	0.00	1	98.10	97.30	-1	3,209	-0.03%
2021/09/13	1	96.70	1	97.30	97.30	0	3,254	0.00%
2021/09/07	1	96.30	0	0.00	96.30	1	3,393	0.03%
2021/09/01	0	0.00	7	96.73	96.70	-7	3,458	-0.20%
2021/08/30	0	0.00	1	98.20	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	3.5	95.96	96.30	-3.5	3,493	-0.10%
2021/08/26	1.4	93.74	1	94.80	95.40	0.4	3,549	0.01%
2021/08/25	0	94.10	0	0.00	94.60	0	3,537	0.00%
2021/08/24	2	93.90	1	94.50	95.00	1	3,542	0.03%
2021/08/20	0.1	91.60	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	1	91.40	0	0.00	91.10	1	3,544	0.03%
2021/08/18	3	94.00	0	0.00	94.40	3	3,446	0.09%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	0.00	3	96.80	96.50	-3	3,442	-0.09%
2021/08/10	1	96.40	0	0.00	96.50	1	3,543	0.03%
2021/08/09	2	95.30	1	97.10	96.70	1	3,594	0.03%
2021/08/06	1	96.00	0	0.00	96.80	1	3,609	0.03%
2021/08/04	1	97.40	0	0.00	97.50	1	3,804	0.03%
2021/08/03	2	97.05	0	0.00	97.90	2	3,930	0.05%
2021/07/30	1	97.20	6	97.30	97.30	-5	3,976	-0.13%
2021/07/28	1	96.60	0	0.00	98.50	1	4,132	0.02%
2021/07/22	2	100.50	0	0.00	100.50	2	4,100	0.05%
2021/07/21	0	98.90	0	0.00	100.50	0	4,092	0.00%
2021/07/20	3	100.50	0	0.00	100.00	3	4,053	0.07%
2021/07/16	4	102.00	0	0.00	102.00	4	4,121	0.10%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/05	0	0.00	14	115.57	115.50	-14	4,516	-0.31%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	2	104.75	0	0.00	104.50	2	4,556	0.04%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/09	0	0.00	2	109.75	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	4	108.13	107.50	-4	4,635	-0.09%
2021/06/07	0	0.00	2	107.50	106.50	-2	4,638	-0.04%
2021/06/04	0	0.00	1	105.50	106.50	-1	4,627	-0.02%
2021/06/03	2	107.00	1	109.00	106.00	1	4,634	0.02%
2021/06/02	1	106.00	0	0.00	106.00	1	4,655	0.02%
2021/05/20	0	0.00	0.3	97.30	97.30	-0.3	5,272	-0.01%
2021/05/19	1	99.60	0	0.00	98.10	1	5,300	0.02%
2021/05/17	0	0.00	1	95.80	95.40	-1	5,422	-0.02%
2021/05/13	0	0.00	1	98.50	95.00	-1	5,442	-0.02%
2021/05/10	1	104.50	0	0.00	107.50	1	5,101	0.02%
2021/05/06	0	0.00	5	106.90	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	13	104.54	101.00	-13	4,927	-0.26%
2021/04/26	1	102.00	0	0.00	102.50	1	4,836	0.02%
2021/04/22	0	0.00	1	100.50	101.00	-1	4,853	-0.02%
2021/04/21	1	99.60	0	0.00	99.00	1	4,784	0.02%
2021/04/13	0	0.00	8	99.75	100.00	-8	4,773	-0.17%
2021/04/12	1	97.90	0	0.00	98.20	1	4,721	0.02%
2021/04/07	0	0.00	1	97.50	98.00	-1	4,883	-0.02%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/23	3	96.37	0	0.00	96.10	3	4,734	0.06%
2021/03/22	4	96.45	0	0.00	96.30	4	4,813	0.08%
2021/03/19	1	94.90	0	0.00	95.80	1	4,833	0.02%
2021/03/18	2	97.95	0	0.00	98.20	2	4,728	0.04%
2021/03/17	2	98.40	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	98.90	1	100.00	100.50	0	4,676	0.00%
2021/03/12	1	101.00	1	101.50	101.50	0	4,724	0.00%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	1	100.50	1	101.50	101.50	0	4,754	0.00%
2021/03/08	0	0.00	6	102.25	102.50	-6	4,739	-0.13%
2021/03/04	0	0.00	1	98.60	99.80	-1	4,785	-0.02%
2021/03/02	14	99.50	15	97.57	97.00	-1	4,609	-0.02%
2021/02/26	2	99.20	1	99.90	100.00	1	4,582	0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	2	100.75	2	102.00	100.50	0	4,501	0.00%
2021/02/23	12	102.88	5	102.10	103.00	7	4,467	0.16%
2021/02/17	7	93.66	6	94.95	95.80	1	4,480	0.02%
2021/02/01	5	89.50	5	90.20	90.00	0	4,908	0.00%
2021/01/29	3	89.67	0	0.00	89.10	3	4,882	0.06%
2021/01/20	1	96.10	1	96.60	95.20	0	4,716	0.00%
2021/01/19	1	97.60	1	98.60	99.20	0	4,621	0.00%
2021/01/18	1	97.60	0	0.00	98.00	1	4,596	0.02%
2021/01/15	4	99.90	0	0.00	99.10	4	4,561	0.09%
2021/01/14	1	101.00	0	0.00	102.00	1	4,552	0.02%
2021/01/13	2	100.50	4	102.00	102.00	-2	4,549	-0.04%
2021/01/12	2	100.05	0	0.00	101.00	2	4,493	0.04%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	1	104.00	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/06	1	99.70	1	98.60	99.50	0	4,293	0.00%
2021/01/05	0	0.00	1	98.40	99.20	-1	4,211	-0.02%
2021/01/04	1	99.50	2	99.35	100.00	-1	4,175	-0.02%
2020/12/31	2	99.15	1	99.90	99.80	1	4,124	0.02%
2020/12/30	1	97.30	3	96.67	98.50	-2	4,049	-0.05%
2020/12/29	2	94.85	0	0.00	95.40	2	3,967	0.05%
2020/12/28	0	0.00	5	95.40	95.40	-5	3,990	-0.13%
2020/12/23	1	92.80	1	93.80	93.40	0	3,950	0.00%
2020/12/22	0	0.00	3	94.67	93.50	-3	3,957	-0.08%
2020/12/21	2	92.90	2	94.40	94.90	0	4,034	0.00%
2020/12/18	0	0.00	1	93.70	92.80	-1	4,011	-0.02%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/16	1	95.00	1	95.00	94.70	0	4,000	0.00%
2020/12/15	1	93.80	0	0.00	93.00	1	3,999	0.03%
2020/12/11	2	94.00	0.3	94.10	94.40	1.7	3,975	0.04%
2020/12/09	0	0.00	3	94.27	94.30	-3	3,919	-0.08%
2020/12/08	0.3	92.95	0.2	93.00	92.90	0.1	3,882	0.00%
2020/12/07	0.4	94.40	0	0.00	93.90	0.4	3,852	0.01%
2020/12/04	2	94.60	0	0.00	94.90	2	3,821	0.05%
2020/12/03	2.2	92.72	1	93.40	92.80	1.2	3,754	0.03%
2020/12/02	0.2	92.70	1	92.90	92.90	-0.8	3,740	-0.02%
2020/12/01	0.2	93.20	1	92.60	92.70	-0.8	3,733	-0.02%
2020/11/30	5	94.60	1	94.70	90.50	4	3,718	0.11%
2020/11/27	1	94.10	1	94.50	94.50	0	3,575	0.00%
2020/11/20	1	93.10	1	93.90	93.90	0	3,367	0.00%
2020/11/17	1	92.30	0	0.00	92.50	1	3,214	0.03%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	1	91.20	1	92.20	92.20	0	3,104	0.00%
2020/11/12	3	91.13	4	91.75	92.20	-1	3,047	-0.03%
2020/11/11	3	90.53	11	89.28	92.20	-8	2,894	-0.28%
2020/11/10	8	85.24	12	85.52	86.00	-4	2,579	-0.16%
2020/10/30	5	78.74	0	0.00	78.60	5	2,448	0.20%
2020/10/21	0	0.00	2	81.10	81.40	-2	2,580	-0.08%
2020/10/08	5	81.40	0	0.00	81.40	5	2,751	0.18%
2020/10/06	2	80.90	0	0.00	81.50	2	2,792	0.07%
2020/09/24	1	79.70	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	82.40	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	4	84.53	84.80	-4	2,743	-0.15%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/01	1	80.80	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/28	2	82.50	0	0.00	83.20	2	3,461	0.06%
2020/08/25	2	84.00	2	83.65	83.50	0	3,722	0.00%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/20	0	0.00	1	82.30	81.60	-1	3,965	-0.03%
2020/08/17	0	0.00	1	84.20	84.60	-1	4,053	-0.02%
2020/08/14	1	82.80	1	83.40	83.00	0	4,096	0.00%
2020/08/13	0	0.00	2	84.00	83.90	-2	4,142	-0.05%
2020/08/12	4	83.03	0	0.00	83.40	4	4,326	0.09%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/28	0	0.00	5	82.20	82.10	-5	4,944	-0.10%
2020/07/14	2	85.30	0	0.00	85.10	2	5,164	0.04%
2020/07/13	2	86.80	1	87.20	87.40	1	5,152	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/06	0	0.00	1	90.20	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	1	90.10	89.80	-1	5,258	-0.02%
2020/06/29	0	0.00	1	87.40	88.20	-1	5,446	-0.02%
2020/06/24	1	89.30	1	89.00	89.00	0	5,445	0.00%
2020/06/23	0	0.00	2	88.85	89.30	-2	5,466	-0.04%
2020/06/22	3	88.37	1	88.00	88.20	2	5,487	0.04%
2020/06/19	1	88.60	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.40	1	88.60	88.50	2	5,488	0.04%
2020/06/17	1	89.10	0	0.00	89.20	1	5,502	0.02%
2020/06/16	1	90.70	0	0.00	90.80	1	5,523	0.02%
2020/06/12	1	90.50	2	90.60	91.00	-1	5,590	-0.02%
2020/06/11	0	0.00	1	94.10	93.00	-1	5,589	-0.02%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/05	0	0.00	5	94.40	94.30	-5	5,746	-0.09%
2020/06/03	0	0.00	7	92.30	93.50	-7	5,836	-0.12%
2020/06/01	0	0.00	5	89.90	89.90	-5	5,703	-0.09%
2020/05/29	0	0.00	1	87.50	87.70	-1	5,668	-0.02%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.30	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	2	89.70	89.60	-2	5,526	-0.04%
2020/05/25	3	88.73	3	88.67	89.00	0	5,519	0.00%
2020/05/22	3	90.53	0	0.00	90.00	3	5,473	0.05%
2020/05/21	0	0.00	1	91.80	92.00	-1	5,423	-0.02%
2020/05/20	1	91.00	0	0.00	91.00	1	5,376	0.02%
2020/05/19	9	92.56	10	93.44	92.10	-1	5,330	-0.02%
2020/05/18	1	89.90	1	88.50	89.30	0	5,156	0.00%
2020/05/15	2	86.95	2	87.40	86.40	0	5,048	0.00%
2020/05/14	0	0.00	3	87.10	86.70	-3	4,980	-0.06%
2020/05/13	3	85.97	2	86.70	87.60	1	4,926	0.02%
2020/05/12	13	86.62	0	0.00	86.50	13	4,915	0.26%
2020/05/11	5	89.46	9	89.90	88.90	-4	4,855	-0.08%
2020/05/08	16	87.33	11	87.83	88.30	5	4,817	0.10%
2020/05/07	5	84.48	2	84.95	84.40	3	4,702	0.06%
2020/05/06	5	85.38	3	85.53	85.00	2	4,632	0.04%
2020/05/05	5	86.30	2	86.95	86.00	3	4,607	0.07%
2020/05/04	5	86.10	0	0.00	86.40	5	4,591	0.11%
2020/04/30	2	86.10	5	89.28	89.70	-3	4,527	-0.07%
2020/04/29	3	83.30	1	82.90	83.70	2	4,467	0.04%
2020/04/21	3	79.47	0	0.00	79.50	3	4,444	0.07%
2020/04/17	0	0.00	1	84.50	82.60	-1	4,426	-0.02%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/10	2	82.20	3	82.17	82.30	-1	4,597	-0.02%
2020/03/27	0	0.00	1	80.80	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	4	79.10	79.70	-4	4,298	-0.09%
2020/03/25	0	0.00	4	79.10	78.50	-4	4,305	-0.09%
2020/03/24	0	0.00	2	76.65	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	3	71.60	71.70	-3	4,224	-0.07%
2020/03/20	1	70.40	1	71.40	71.50	0	4,210	0.00%
2020/03/19	2	67.45	0	0.00	67.30	2	4,136	0.05%
2020/03/18	3	68.30	0	0.00	68.20	3	4,051	0.07%
2020/03/17	2	67.90	1	68.90	69.40	1	3,971	0.03%
2020/03/16	4	70.10	0	0.00	70.00	4	3,891	0.10%
2020/03/13	3	71.77	0	0.00	72.90	3	3,781	0.08%
2020/03/12	0	0.00	1	77.40	77.10	-1	3,611	-0.03%
2020/03/11	1	81.60	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.00	1	82.20	81.60	0	3,480	0.00%
2020/03/09	4	83.38	0	0.00	82.90	4	3,412	0.12%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/04	1	86.90	6	88.30	88.10	-5	3,284	-0.15%
2020/03/02	1	84.00	0	0.00	85.00	1	3,238	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.10	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0.3	90.00	0	0.00	89.60	0.3	3,329	0.01%
2020/02/13	0	0.00	1	90.50	89.80	-1	3,385	-0.03%
2020/02/07	1	89.00	1	89.20	89.20	0	3,322	0.00%
2020/02/06	2	88.25	1	88.50	90.50	1	3,323	0.03%
2020/02/05	0.1	87.50	0	0.00	87.00	0.1	3,286	0.00%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.20	5	88.06	87.50	-4	3,234	-0.12%
2020/01/30	2	89.95	0	0.00	89.90	2	3,089	0.06%
2020/01/20	3	96.87	0	0.00	96.90	3	2,990	0.10%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/15	4	96.05	0	0.00	96.00	4	2,991	0.13%
2020/01/14	1	96.70	0	0.00	96.80	1	2,938	0.03%
2020/01/13	3	97.23	0	0.00	97.50	3	2,885	0.10%
2020/01/09	5	98.20	0	0.00	98.10	5	2,877	0.17%
2020/01/08	4	101.38	3	99.90	99.80	1	2,869	0.03%
2020/01/07	0	0.00	3	100.50	100.00	-3	2,791	-0.11%
2020/01/06	1	103.50	0	0.00	102.00	1	2,759	0.04%
2020/01/03	1	99.80	7	100.20	101.00	-6	2,655	-0.23%
2019/12/27	0.4	98.60	7	98.36	98.60	-6.6	2,568	-0.26%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/24	2	98.70	0	0.00	98.20	2	2,586	0.08%
2019/12/13	2	96.90	0	0.00	96.00	2	2,614	0.08%
2019/12/12	0	0.00	1	96.00	95.50	-1	2,667	-0.04%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,754	-0.04%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/05	0	0.00	1	98.50	98.90	-1	2,932	-0.03%
2019/10/30	0	0.00	2	97.60	98.40	-2	2,926	-0.07%
2019/10/28	2	97.00	0	0.00	96.90	2	2,919	0.07%
2019/10/23	1	96.90	1	97.00	96.90	0	2,880	0.00%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	3	98.30	2	97.80	98.00	1	2,836	0.04%
2019/10/15	0	0.00	1	97.20	97.20	-1	2,825	-0.04%
2019/10/09	1	97.00	1	96.60	96.10	0	2,808	0.00%
2019/10/08	0.3	97.50	0	0.00	97.40	0.3	2,783	0.01%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	3	97.40	0	0.00	97.30	3	2,761	0.11%
2019/10/02	1	99.50	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	3	100.50	100.50	-3	2,731	-0.11%
2019/09/26	2	99.45	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	100.25	0	0.00	99.80	2	2,724	0.07%
2019/09/24	1	100.00	1	101.00	101.50	0	2,731	0.00%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/17	0	0.00	6	105.00	102.00	-6	2,673	-0.22%
2019/09/16	1	104.00	3	104.83	104.00	-2	2,643	-0.08%
2019/09/06	0	0.00	1	97.50	97.70	-1	2,634	-0.04%
2019/09/05	1	97.70	0	0.00	97.50	1	2,629	0.04%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.40	0	0.00	95.50	1	2,609	0.04%
2019/08/15	2	95.55	2	95.20	95.20	0	2,525	0.00%
2019/08/13	1	99.30	2	98.90	99.00	-1	2,572	-0.04%
2019/08/07	1.1	101.05	0	0.00	101.00	1.1	2,651	0.04%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/18	3	106.33	0	0.00	106.00	3	2,753	0.11%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/08	4	106.25	0	0.00	106.50	4	2,730	0.15%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/06/04	0	0.00	1	115.50	115.00	-1	2,430	-0.04%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/17	0	0.00	6	112.17	113.00	-6	2,357	-0.25%
2019/05/14	5	106.00	0	0.00	107.00	5	2,388	0.21%
2019/05/10	1	107.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/03/25	3	114.17	0	0.00	113.50	3	2,608	0.12%
2019/03/18	1	116.50	0	0.00	116.50	1	2,611	0.04%
2019/03/15	0	0.00	1	111.50	116.00	-1	2,614	-0.04%
2019/03/12	1	115.50	1	115.50	115.00	0	2,541	0.00%
2019/03/05	0	0.00	1	117.00	116.50	-1	2,743	-0.04%
2019/03/04	1	115.50	0	0.00	116.50	1	2,761	0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/20	2	115.75	0	0.00	116.00	2	2,730	0.07%
2019/02/13	0.1	109.00	0	0.00	108.50	0.1	2,785	0.00%
2019/01/24	0	0.00	2	108.00	107.50	-2	2,733	-0.07%
2019/01/23	2	110.25	0	0.00	110.00	2	2,730	0.07%
2019/01/21	0	0.00	2	111.50	112.00	-2	2,760	-0.07%
2019/01/18	2	109.75	0	0.00	110.50	2	2,781	0.07%
2019/01/11	0	0.00	1	111.00	110.50	-1	2,887	-0.03%
2019/01/09	0	0.00	1	110.50	114.00	-1	2,909	-0.03%
2019/01/08	3	106.00	3	107.67	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/02	1	107.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/24	1	104.50	1	104.50	104.50	0	3,444	0.00%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/11/14	0	0.00	1	111.50	111.00	-1	3,512	-0.03%
2018/11/13	2	114.75	1	113.50	113.00	1	3,452	0.03%
2018/11/09	0	0.00	2	118.00	117.00	-2	3,383	-0.06%
2018/11/05	2	120.75	0	0.00	121.50	2	3,290	0.06%
2018/11/01	0	0.00	2	121.00	122.00	-2	3,266	-0.06%
2018/10/30	0	0.00	4	118.75	118.50	-4	3,216	-0.12%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	5	119.80	0	0.00	118.50	5	3,211	0.16%
2018/10/25	3	118.67	3	121.50	122.00	0	3,177	0.00%
2018/10/19	0	0.00	1	120.00	119.50	-1	3,112	-0.03%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/01	0	0.00	3	147.17	148.50	-3	2,137	-0.14%
2018/09/28	2	149.25	0	0.00	148.00	2	2,124	0.09%
2018/09/20	6	139.42	0	0.00	139.00	6	2,135	0.28%
2018/09/10	0	0.00	6	123.00	124.50	-6	2,043	-0.29%
2018/08/27	0	0.00	2	126.50	128.00	-2	2,103	-0.10%
2018/08/24	2	127.00	0	0.00	127.00	2	2,115	0.09%
2018/07/03	0	0.00	3	122.83	123.00	-3	2,745	-0.11%
2018/07/02	3	121.50	0	0.00	121.00	3	2,662	0.11%
2018/06/29	1	122.50	0	0.00	122.50	1	2,608	0.04%
2018/06/28	0	0.00	1	122.00	121.00	-1	2,560	-0.04%
2018/06/26	1	120.00	0	0.00	121.50	1	2,547	0.04%
2018/06/14	2	122.00	2	120.50	119.50	0	2,980	0.00%
2018/06/06	0	0.00	1	121.50	124.00	-1	3,011	-0.03%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/18	0	0.00	2	125.25	124.00	-2	2,851	-0.07%
2018/05/15	2	124.50	0	0.00	122.50	2	2,998	0.07%
2018/05/10	0	0.00	3	124.83	123.00	-3	3,071	-0.10%
2018/05/09	0	0.00	1.4	121.21	120.50	-1.4	3,040	-0.05%
2018/05/03	0	0.00	2	119.50	118.50	-2	3,095	-0.06%
2018/04/27	2	118.00	0	0.00	119.00	2	3,148	0.06%
2018/04/25	0	0.00	1	117.00	120.50	-1	3,175	-0.03%
2018/04/24	0	0.00	1	118.50	117.50	-1	3,201	-0.03%
2018/04/20	1	119.50	0	0.00	119.50	1	3,280	0.03%
2018/04/16	1	120.50	0	0.00	119.00	1	3,382	0.03%
2018/03/31	0	0.00	1	119.50	118.50	-1	3,692	-0.03%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/26	1	118.50	0	0.00	118.50	1	3,735	0.03%
2018/03/23	2	116.50	0	0.00	117.50	2	3,725	0.05%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/03/09	2	114.50	0	0.00	113.50	2	3,307	0.06%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/12	2	113.25	1	114.50	111.50	1	3,318	0.03%
2018/02/09	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2018/02/06	3	112.83	0	0.00	113.00	3	3,076	0.10%
2018/02/01	0	0.00	0.1	124.50	124.50	-0.1	2,911	0.00%
2018/01/30	0.1	124.00	0	0.00	124.00	0.1	2,865	0.00%
2018/01/19	0	0.00	0.1	120.50	121.00	-0.1	2,670	0.00%
2018/01/17	0.2	120.00	0	0.00	120.00	0.2	2,637	0.01%
2018/01/15	0.5	119.50	0	0.00	120.00	0.5	2,557	0.02%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析