台化 (1326)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
71.7
漲跌
▲4.0
漲幅
+5.91%
成交量
56,169張
產業
上市塑膠類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	41	68.73	27	67.78	67.70	14	44,328	0.03%
2026/09/30	33.1	69.38	61.2	69.55	69.70	-28.2	46,179	-0.06%
2026/09/29	21	68.99	23.1	68.66	67.50	-2.1	47,256	0.00%
2026/09/24	15	64.70	5	66.80	67.00	10	47,907	0.02%
2026/09/23	8.2	65.91	2	66.40	65.40	6.2	48,176	0.01%
2026/09/22	8.3	67.21	4	66.80	66.50	4.3	48,286	0.01%
2026/09/21	10	68.17	7	68.07	67.80	3	48,238	0.01%
2026/09/18	17.2	67.92	17	68.21	68.10	0.2	48,846	0.00%
2026/09/17	20.5	66.92	41.4	67.67	68.60	-20.9	49,836	-0.04%
2026/09/16	17	66.51	14	66.00	65.80	3	50,558	0.01%
2026/09/15	24.6	65.54	8.6	65.55	65.80	16	51,166	0.03%
2026/09/14	9.4	67.35	5	67.80	67.60	4.4	51,325	0.01%
2026/09/11	19.1	70.55	17	70.38	70.20	2.1	51,381	0.00%
2026/09/10	39	70.87	34	71.15	71.30	5	51,629	0.01%
2026/09/09	38	71.18	54	72.24	71.80	-16	51,942	-0.03%
2026/09/08	75.6	70.77	84	70.31	70.60	-8.4	51,794	-0.02%
2026/09/07	26	72.38	43	73.31	71.90	-17	51,754	-0.03%
2026/09/04	52.4	68.82	41.2	69.37	69.80	11.2	51,061	0.02%
2026/09/03	136.9	73.25	142	71.45	69.70	-5.2	50,786	-0.01%	大買/大賣/
2026/09/02	77.7	72.34	69.1	72.24	72.80	8.6	49,820	0.02%
2026/09/01	45.7	72.07	210.4	73.75	74.30	-164.7	49,273	-0.33%	大賣/鉅額交易
2026/08/31	53	65.99	135.2	66.77	68.30	-82.2	47,831	-0.17%	大賣/
2026/08/28	18	62.90	12	62.88	62.10	6	47,641	0.01%
2026/08/27	6.3	62.87	39.1	63.06	63.20	-32.8	48,393	-0.07%
2026/08/26	6.1	59.01	41.3	60.13	60.30	-35.2	49,311	-0.07%
2026/08/25	4.1	57.10	8	57.40	58.00	-3.9	50,080	-0.01%
2026/08/24	34.8	57.00	3	57.10	57.10	31.8	51,028	0.06%
2026/08/21	9	59.49	35	59.85	60.10	-26	50,966	-0.05%
2026/08/20	16	58.55	23	58.44	58.40	-7	50,981	-0.01%
2026/08/19	13.1	57.98	3	57.50	56.70	10.1	50,842	0.02%
2026/08/18	30.1	59.75	25	60.71	59.40	5.1	50,685	0.01%
2026/08/17	11	60.00	5	60.30	59.30	6	50,451	0.01%
2026/08/14	8	60.38	13.3	60.68	60.50	-5.3	50,304	-0.01%
2026/08/13	15	60.01	14	59.61	59.50	1	50,074	0.00%
2026/08/12	12	59.42	28	59.86	59.60	-16	49,978	-0.03%
2026/08/11	17.4	57.61	29	57.75	58.20	-11.6	49,968	-0.02%
2026/08/10	34	58.70	40	58.96	58.80	-6	49,827	-0.01%
2026/08/07	20.2	59.05	22	59.10	58.90	-1.9	49,841	0.00%
2026/08/06	9	58.29	9	58.20	58.10	0	49,643	0.00%
2026/08/05	17.2	59.27	6.4	59.44	58.60	10.8	49,642	0.02%
2026/08/04	5.2	56.57	21	57.72	58.20	-15.9	49,606	-0.03%
2026/08/03	47	56.32	20	56.80	56.30	27	49,833	0.05%
2026/07/31	43.6	57.87	22	57.99	57.40	21.6	49,831	0.04%
2026/07/30	126.1	58.32	72	57.76	56.40	54.1	49,399	0.11%	大買/
2026/07/29	80.6	58.24	83	58.15	58.50	-2.4	49,023	0.00%
2026/07/28	66.1	61.01	21	61.40	60.90	45.1	48,531	0.09%
2026/07/27	106.7	64.06	50	63.66	65.00	56.7	48,365	0.12%	大買/
2026/07/24	146.3	69.91	93.1	68.75	67.50	53.2	48,344	0.11%	大買/
2026/07/23	172.6	73.76	199.7	73.82	71.70	-27.1	47,415	-0.06%	大買/大賣/
2026/07/22	70.6	71.62	189.7	72.22	70.60	-119.1	45,189	-0.26%	大賣/鉅額交易
2026/07/21	44.1	67.78	79.3	67.90	68.60	-35.2	43,937	-0.08%
2026/07/20	46.2	64.96	74.2	65.68	64.20	-28	43,355	-0.06%
2026/07/17	61.3	68.12	104.1	67.51	66.10	-42.8	42,865	-0.10%	大賣/
2026/07/16	218.7	71.75	98.3	70.01	68.90	120.4	41,871	0.29%	大買/鉅額交易
2026/07/15	149.5	70.13	100.3	70.67	70.80	49.2	40,365	0.12%	大買/
2026/07/14	58.6	65.36	273.9	65.17	67.00	-215.3	38,729	-0.56%	大賣/鉅額交易
2026/07/13	18.2	63.03	51.2	65.02	65.00	-33	37,723	-0.09%
2026/07/09	123.4	60.61	17	61.15	60.00	106.4	37,521	0.28%	大買/鉅額交易
2026/07/08	204.3	65.13	15.6	65.24	64.70	188.7	38,516	0.49%	大買/鉅額交易
2026/07/07	27.2	65.16	25	64.60	63.30	2.2	38,788	0.01%
2026/07/06	199.5	69.13	102.1	68.20	67.60	97.4	38,223	0.25%	大買/大賣/
2026/07/03	31	65.40	68.1	67.14	68.00	-37.1	36,655	-0.10%
2026/07/02	43.1	59.60	175.9	59.28	61.90	-132.8	35,627	-0.37%	大賣/鉅額交易
2026/07/01	5	56.48	32.3	56.73	56.30	-27.3	35,115	-0.08%
2026/06/30	6.7	54.92	10	54.99	54.60	-3.4	34,937	-0.01%
2026/06/29	23.4	54.57	20	54.85	54.90	3.4	35,252	0.01%
2026/06/26	213.1	55.25	7	54.37	54.20	206.1	37,174	0.55%	大買/鉅額交易
2026/06/25	41.9	60.82	90	61.45	59.50	-48.1	38,343	-0.13%
2026/06/24	18.2	55.11	194.6	57.35	57.70	-176.4	37,429	-0.47%	大賣/鉅額交易
2026/06/23	148.7	55.93	30.4	56.48	53.10	118.3	37,088	0.32%	大買/鉅額交易
2026/06/22	70	55.77	56.1	56.65	56.20	13.9	36,708	0.04%
2026/06/18	14	54.33	87.1	54.76	54.20	-73.1	36,512	-0.20%
2026/06/17	31.2	53.35	56.7	53.85	53.70	-25.5	36,563	-0.07%
2026/06/16	3.2	53.22	130.6	54.12	52.10	-127.5	36,872	-0.35%	大賣/鉅額交易
2026/06/15	5.1	51.28	16.6	51.23	51.60	-11.4	37,375	-0.03%
2026/06/12	6	48.37	45.3	48.49	48.80	-39.3	37,631	-0.10%
2026/06/11	49.3	46.12	27	46.10	46.25	22.3	37,959	0.06%
2026/06/10	30.1	47.30	2	47.35	46.20	28.1	39,049	0.07%
2026/06/09	80.1	48.49	16	48.54	48.25	64.1	39,328	0.16%
2026/06/08	43.7	48.82	11	48.54	48.75	32.7	39,474	0.08%
2026/06/05	63.7	52.48	45.1	52.63	52.80	18.7	39,537	0.05%
2026/06/04	28.4	56.56	50.7	56.88	55.20	-22.4	39,594	-0.06%
2026/06/03	48.1	56.34	86.7	56.61	56.50	-38.6	40,342	-0.10%
2026/06/02	83.9	54.60	77	54.52	54.40	6.9	39,967	0.02%
2026/06/01	52	53.50	136.5	53.60	53.80	-84.5	38,852	-0.22%	大賣/
2026/05/29	11	49.30	66.5	48.77	49.90	-55.5	38,423	-0.14%
2026/05/28	134	45.77	58	45.48	45.40	76	38,269	0.20%	大買/
2026/05/27	2	45.03	19.1	45.10	45.45	-17.1	39,463	-0.04%
2026/05/26	1.1	44.54	5	44.62	44.50	-3.9	41,364	-0.01%
2026/05/25	27	44.81	20	44.83	44.95	7	42,533	0.02%
2026/05/22	3	45.38	6	45.30	45.55	-3	43,031	-0.01%
2026/05/21	7	45.05	7	45.21	45.45	0	43,495	0.00%
2026/05/20	18	44.62	11	44.69	44.55	7	44,196	0.02%
2026/05/19	27.1	45.35	22	45.53	44.90	5.1	45,079	0.01%
2026/05/18	55.1	45.11	37	44.83	45.25	18.1	45,555	0.04%
2026/05/15	3	44.55	37.2	44.43	44.45	-34.2	45,884	-0.07%
2026/05/14	67.2	45.18	45	45.29	44.95	22.2	46,074	0.05%
2026/05/13	20	46.46	10	46.45	46.10	10	46,250	0.02%
2026/05/12	15	47.04	19	47.14	47.05	-4	46,424	-0.01%
2026/05/11	4	47.87	15	47.81	47.80	-11	46,846	-0.02%
2026/05/08	170.5	47.78	15	48.18	46.95	155.5	47,671	0.33%	大買/鉅額交易
2026/05/07	48.2	49.64	42	49.84	49.45	6.2	48,399	0.01%
2026/05/06	17.3	51.45	23	51.07	51.00	-5.7	49,531	-0.01%
2026/05/05	35	51.48	39.2	51.62	51.80	-4.2	51,114	-0.01%
2026/05/04	42.1	51.10	17	51.32	50.80	25.1	51,492	0.05%
2026/04/30	34	51.62	25	51.87	52.30	9	51,490	0.02%
2026/04/29	78.1	53.26	169	53.12	52.50	-90.9	51,336	-0.18%	大賣/
2026/04/28	44.1	51.47	76.7	51.64	51.40	-32.6	50,767	-0.06%
2026/04/27	9	50.53	71.6	50.91	50.40	-62.6	50,609	-0.12%
2026/04/24	86.3	48.65	43.1	48.97	49.35	43.2	50,566	0.09%
2026/04/23	120.8	49.32	50	49.15	49.40	70.8	50,777	0.14%	大買/
2026/04/22	56.2	50.78	58	50.60	50.60	-1.8	51,015	0.00%
2026/04/21	53	50.46	33	50.49	50.50	20	51,062	0.04%
2026/04/20	51	50.56	33	50.51	50.50	18	51,068	0.04%
2026/04/17	77	51.17	47	51.25	51.00	30	50,930	0.06%
2026/04/16	25	50.40	36.6	51.71	52.10	-11.6	50,817	-0.02%
2026/04/15	65	50.99	27	50.86	50.40	38	50,745	0.07%
2026/04/14	18	53.17	270.2	54.18	54.60	-252.2	49,809	-0.51%	大賣/鉅額交易
2026/04/13	14	47.53	64.6	48.81	49.95	-50.6	48,075	-0.11%
2026/04/10	33	45.12	37	45.39	45.45	-4	46,772	-0.01%
2026/04/09	17	45.69	70.3	45.62	45.60	-53.3	46,798	-0.11%
2026/04/08	76	44.45	80	44.92	45.10	-4	46,325	-0.01%
2026/04/07	5	45.99	8	46.42	45.60	-3	45,867	-0.01%
2026/04/02	39.8	45.11	41.3	45.18	44.95	-1.5	45,415	0.00%
2026/04/01	33.4	45.19	19	45.79	45.30	14.4	45,094	0.03%
2026/03/31	89.1	46.97	73	46.51	44.95	16.1	44,551	0.04%
2026/03/30	31.2	46.91	117	48.06	48.65	-85.8	42,595	-0.20%	大賣/
2026/03/27	64.3	44.89	28	44.46	44.25	36.3	40,760	0.09%
2026/03/26	10.1	45.56	40.3	45.19	45.10	-30.2	40,410	-0.07%
2026/03/25	26.5	42.80	4	42.93	42.85	22.5	39,790	0.06%
2026/03/24	2	43.33	30	42.81	43.00	-28	39,609	-0.07%
2026/03/23	12.1	44.21	0	0.00	43.10	12.1	39,703	0.03%
2026/03/20	58.1	45.69	42	46.27	45.85	16.1	39,662	0.04%
2026/03/19	138	46.71	463	46.21	46.60	-325	38,942	-0.83%	大買/大賣/鉅額交易
2026/03/18	36.1	45.49	229.8	45.73	45.95	-193.7	37,943	-0.51%	大賣/鉅額交易
2026/03/17	51	44.60	30.1	44.60	44.20	21	37,371	0.06%
2026/03/16	8	44.36	141.1	44.78	44.60	-133.1	36,938	-0.36%	大賣/鉅額交易
2026/03/13	64.5	41.40	21	41.59	41.70	43.5	35,742	0.12%
2026/03/12	51.1	42.47	42	42.80	42.65	9.1	35,258	0.03%
2026/03/11	51.1	43.66	56	43.69	44.00	-4.9	35,077	-0.01%
2026/03/10	43	43.40	28	43.56	44.25	15	35,070	0.04%
2026/03/09	84.1	44.12	44	44.11	43.05	40.1	35,193	0.11%
2026/03/06	55	45.12	38.1	45.31	46.00	16.9	33,710	0.05%
2026/03/05	27	43.82	22	43.91	43.70	5	33,264	0.02%
2026/03/04	80	44.50	56	44.77	43.55	24	33,184	0.07%
2026/03/03	51	47.92	39	47.49	46.90	12	32,584	0.04%
2026/03/02	178.9	50.22	69	49.86	48.20	109.9	31,920	0.34%	大買/鉅額交易
2026/02/26	141.1	50.14	142.3	50.83	51.00	-1.2	30,554	0.00%	大買/大賣/
2026/02/25	28	47.62	71.6	48.64	49.20	-43.6	28,622	-0.15%
2026/02/24	54	44.22	57.6	43.86	44.75	-3.6	27,589	-0.01%
2026/02/23	40	43.16	42	43.29	43.25	-2	27,125	-0.01%
2026/02/11	12.3	42.59	33.8	42.27	42.25	-21.5	26,946	-0.08%
2026/02/10	41.3	41.17	14	41.29	40.75	27.3	26,560	0.10%
2026/02/09	11	40.53	20.8	41.41	42.95	-9.8	26,796	-0.04%
2026/02/06	55.6	39.59	36	39.75	39.05	19.6	27,737	0.07%
2026/02/05	53	40.41	44	40.91	40.25	9	27,892	0.03%
2026/02/04	0	0.00	5.2	40.88	40.55	-5.2	28,293	-0.02%
2026/02/03	4	40.43	4.3	39.80	39.40	-0.3	28,122	0.00%
2026/02/02	7.1	39.23	2	40.15	38.95	5.1	28,062	0.02%
2026/01/30	30.4	43.30	22.3	43.96	42.35	8.1	27,590	0.03%
2026/01/29	38.6	44.25	68.5	44.34	44.00	-29.9	26,674	-0.11%
2026/01/28	38.1	42.82	51.3	43.31	44.10	-13.2	25,391	-0.05%
2026/01/27	31.8	40.81	29.7	40.77	40.55	2.1	23,914	0.01%
2026/01/26	24	38.79	42.1	37.99	38.95	-18.1	22,225	-0.08%
2026/01/23	3	35.58	6	35.66	35.45	-3	21,606	-0.01%
2026/01/22	22	34.92	60	34.94	35.00	-38	21,346	-0.18%
2026/01/21	21	33.76	21	34.08	34.05	0	21,231	0.00%
2026/01/20	50.2	34.04	42	34.34	34.00	8.2	21,186	0.04%
2026/01/19	70	34.83	64	34.69	34.90	6	21,235	0.03%
2026/01/16	56.2	34.31	58	34.47	34.50	-1.8	21,038	-0.01%
2026/01/15	67	34.02	99.2	33.63	34.45	-32.2	20,632	-0.16%
2026/01/14	20	31.60	30.5	31.71	31.90	-10.5	19,870	-0.05%
2026/01/13	33.5	30.99	18.2	31.40	31.00	15.3	19,723	0.08%
2026/01/12	0	0.00	4	32.33	32.45	-4	19,478	-0.02%
2026/01/09	36	31.91	21.1	32.49	31.90	14.9	19,400	0.08%
2026/01/08	20.2	32.95	18	33.22	32.60	2.2	19,289	0.01%
2026/01/07	21	32.56	18.5	32.49	32.50	2.5	18,975	0.01%
2026/01/06	10	31.07	11	31.35	31.20	-1	18,755	-0.01%
2026/01/05	8	30.87	5	30.47	30.45	3	18,722	0.02%
2026/01/02	8.6	31.45	8	31.15	30.95	0.6	18,775	0.00%
2025/12/31	2	31.80	22	31.99	32.10	-20	18,687	-0.11%
2025/12/30	16.5	31.63	5	31.90	32.30	11.5	18,783	0.06%
2025/12/29	3	32.40	4	32.58	32.05	-1	18,757	-0.01%
2025/12/26	26	32.09	59	32.12	32.05	-33	18,835	-0.18%
2025/12/24	15	32.73	0	0.00	32.20	15	18,939	0.08%
2025/12/23	6	32.87	10	32.88	33.00	-4	19,153	-0.02%
2025/12/22	0	0.00	4.1	32.56	32.55	-4.1	19,024	-0.02%
2025/12/19	9	32.14	4	32.21	32.30	5	19,070	0.03%
2025/12/18	22	31.79	0	0.00	31.70	22	19,094	0.12%
2025/12/17	9.5	32.17	3	32.10	32.05	6.5	19,211	0.03%
2025/12/16	19.4	33.24	8	33.62	32.45	11.4	18,971	0.06%
2025/12/15	7	34.07	7.7	33.92	33.80	-0.7	18,605	0.00%
2025/12/12	2	31.83	1	32.10	31.90	1	18,212	0.01%
2025/12/11	10.5	31.85	10	31.97	31.70	0.5	18,261	0.00%
2025/12/10	7	32.30	7	32.51	32.20	0	18,228	0.00%
2025/12/09	3.4	32.54	1	32.50	32.50	2.4	18,250	0.01%
2025/12/08	7	33.44	8	33.63	33.45	-1	18,116	-0.01%
2025/12/05	22.8	33.64	39	33.57	33.85	-16.3	18,060	-0.09%
2025/12/04	28.2	34.94	36.5	35.15	34.45	-8.3	17,923	-0.05%
2025/12/03	35	35.62	37.9	35.76	35.60	-2.9	17,664	-0.02%
2025/12/02	17	35.43	29.4	35.44	35.45	-12.4	17,228	-0.07%
2025/12/01	11	33.75	13.5	34.14	33.65	-2.5	16,730	-0.01%
2025/11/28	6.9	33.29	15	33.41	33.40	-8.1	16,859	-0.05%
2025/11/27	35	32.74	9.6	32.92	33.15	25.4	16,757	0.15%
2025/11/26	63	31.34	73	31.15	31.60	-10	16,650	-0.06%
2025/11/25	25.5	30.88	17	31.32	30.85	8.5	16,634	0.05%
2025/11/24	21	31.76	21	31.84	31.95	0	16,566	0.00%
2025/11/21	32	32.62	32	32.40	31.90	0	16,694	0.00%
2025/11/20	15	32.92	14.5	33.15	33.10	0.5	16,826	0.00%
2025/11/18	48.5	33.43	65	33.49	32.90	-16.5	18,417	-0.09%
2025/11/17	19	34.06	22.1	34.29	34.00	-3	18,226	-0.02%
2025/11/14	97.5	34.75	68.4	34.61	34.00	29.1	18,015	0.16%
2025/11/13	18.1	33.87	55.5	35.02	35.60	-37.4	17,054	-0.22%
2025/11/12	89.4	31.96	85	31.80	32.40	4.4	15,739	0.03%
2025/11/11	57	30.57	74.5	30.76	30.70	-17.5	15,178	-0.12%
2025/11/10	48	29.16	49	29.04	29.30	-1	14,830	-0.01%
2025/11/07	68	29.00	69	29.07	29.10	-1	15,297	-0.01%
2025/11/06	8	27.98	7	28.13	28.40	1	15,293	0.01%
2025/11/05	27	27.81	24	27.93	27.80	3	15,262	0.02%
2025/11/04	12.5	28.59	12	28.69	28.45	0.5	15,114	0.00%
2025/11/03	5	28.92	7	28.89	28.75	-2	15,247	-0.01%
2025/10/31	13	29.60	19	29.61	29.20	-6	15,347	-0.04%
2025/10/30	2	30.20	2	30.50	30.20	0	15,563	0.00%
2025/10/29	4	30.20	8	30.38	30.35	-4	15,940	-0.03%
2025/10/28	17	30.25	17	30.54	30.45	0	16,635	0.00%
2025/10/27	26	30.91	23	30.74	30.70	3	17,638	0.02%
2025/10/23	18	31.04	21.3	31.02	30.90	-3.3	17,869	-0.02%
2025/10/22	8	30.13	13.2	30.26	30.20	-5.2	18,340	-0.03%
2025/10/21	0	29.85	1.3	29.64	29.55	-1.3	18,337	-0.01%
2025/10/20	2	29.70	0.2	30.05	29.80	1.8	18,597	0.01%
2025/10/17	43	30.10	48.2	29.72	29.95	-5.2	18,916	-0.03%
2025/10/15	0	0.00	3	28.53	28.55	-3	19,117	-0.02%
2025/10/14	48	28.81	50	28.85	28.55	-2	19,569	-0.01%
2025/10/13	3	28.68	0	0.00	29.20	3	19,870	0.02%
2025/10/09	33	29.89	40	29.94	29.85	-7	19,907	-0.04%
2025/10/08	79	29.38	90	29.23	29.50	-11	19,925	-0.06%
2025/10/07	80	28.77	84	28.53	28.70	-4	19,900	-0.02%