• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,883張
  • 產業
    上市 金融類股

  • 1975人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.0036.217.5317.45-36.247,031-0.08%
2024/11/2200.00617.3217.20-646,809-0.01%
2024/11/21417.25217.3017.20246,9250.00%
2024/11/200.217.201617.2417.25-15.846,993-0.03%
2024/11/19517.041317.1117.15-846,979-0.02%
2024/11/18817.099.817.0917.15-1.847,0630.00%
2024/11/1500.0056.617.1217.05-56.647,117-0.12%
2024/11/143316.86316.9316.853047,9990.06%
2024/11/1337.417.001716.9316.9020.347,8730.04%
2024/11/126017.21417.3117.155648,1120.12%
2024/11/11317.6376.617.5617.60-73.647,728-0.15%
2024/11/08117.35517.4317.25-447,452-0.01%
2024/11/07117.25517.3617.25-448,130-0.01%
2024/11/0600.00617.0817.05-648,237-0.01%
2024/11/05417.10417.1017.15048,5630.00%
2024/11/041217.042116.8816.95-949,378-0.02%
2024/11/01716.61116.7016.70651,0910.01%
2024/10/30016.75816.7216.75-851,313-0.02%
2024/10/2915.216.66516.5516.6510.251,5040.02%
2024/10/28816.84316.8716.90551,4730.01%
2024/10/251517.01916.9617.00651,7930.01%
2024/10/24816.95516.9916.95352,4740.01%
2024/10/236.517.05617.1117.050.553,0890.00%
2024/10/2250.517.122917.1817.1521.553,3790.04%
2024/10/21100.517.50217.3017.1598.553,8760.18%
2024/10/18417.704517.7517.75-4153,830-0.08%
2024/10/17217.6397.317.5317.60-95.353,633-0.18%
2024/10/162117.11817.1917.151353,3400.02%
2024/10/1543.317.108617.1617.35-42.752,907-0.08%
2024/10/1441.716.83516.8216.7536.752,0780.07%
2024/10/116.216.89115.516.8016.80-109.352,716-0.21% 大賣/鉅額交易
2024/10/091716.44116.4016.401652,8810.03%
2024/10/08416.431116.5116.50-754,258-0.01%
2024/10/0700.0029.416.7616.75-29.454,502-0.05%
2024/10/04116.45016.4516.50154,2050.00%
2024/10/01416.3800.0016.45454,3420.01%
2024/09/30216.553716.5016.50-3555,967-0.06%
2024/09/27416.481216.4516.40-859,473-0.01%
2024/09/2600.006516.5016.55-6559,305-0.11%
2024/09/25316.43716.4616.45-459,480-0.01%
2024/09/241.716.473.216.4516.50-1.559,7950.00%
2024/09/235.516.559316.5216.55-87.560,280-0.15%
2024/09/20216.533816.5616.45-3660,858-0.06%
2024/09/19416.4019316.5116.60-18960,849-0.31% 大賣/鉅額交易
2024/09/1800.001016.1516.15-1059,687-0.02%
2024/09/13215.90116.0015.85160,4120.00%
2024/09/121.115.991916.0116.00-17.960,741-0.03%
2024/09/1160.415.7900.0015.7560.460,8000.10%
2024/09/10215.95516.1215.95-360,3310.00%
2024/09/0911.415.9200.0016.0511.460,4350.02%
2024/09/061216.122416.1716.20-1260,555-0.02%
2024/09/050.116.2561.116.2716.20-6161,969-0.10%
2024/09/04144.515.62615.7215.80138.563,1760.22% 大買/鉅額交易
2024/09/0392.316.16016.2516.1592.363,9750.14%
2024/09/0200.001416.2416.25-1469,060-0.02%
2024/08/30315.95215.9516.10169,0920.00%
2024/08/29715.9600.0016.00769,0620.01%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/2710.215.961.616.0016.008.669,6640.01%
2024/08/265.516.201816.2616.20-12.569,850-0.02%
2024/08/2300.001716.0016.00-1769,999-0.02%
2024/08/221515.9100.0016.001570,1960.02%
2024/08/21316.005016.0516.05-4770,480-0.07%
2024/08/20816.011216.0316.05-470,587-0.01%
2024/08/191016.201116.3316.15-170,6670.00%
2024/08/161116.3567.416.2416.40-56.470,606-0.08%
2024/08/159.516.002816.0015.95-18.570,195-0.03%
2024/08/14116.054516.0716.10-4470,452-0.06%
2024/08/1300.00515.8015.80-569,962-0.01%
2024/08/12715.84515.7915.70270,4230.00%
2024/08/092.215.759915.5615.45-96.870,932-0.14%
2024/08/08214.901414.9515.00-1270,274-0.02%
2024/08/0730.415.041115.0115.1019.470,8150.03%
2024/08/0634.314.81914.4914.6525.371,7940.04%
2024/08/0598.115.025414.5414.5044.171,1210.06%
2024/08/02715.85115.8515.90669,2690.01%
2024/08/01016.1023.216.0816.10-23.269,001-0.03%
2024/07/31616.092216.0916.10-1669,389-0.02%
2024/07/301.715.78215.8816.00-0.369,0360.00%
2024/07/29215.933016.0715.85-2868,703-0.04%
2024/07/26515.69215.6515.80368,3360.00%
2024/07/234415.79215.7515.804268,8020.06%
2024/07/221315.493015.5315.45-1768,447-0.02%
2024/07/191315.943815.8515.90-2567,432-0.04%
2024/07/18216.3028616.3116.30-28466,349-0.43% 大賣/鉅額交易
2024/07/173.516.36316.4716.400.565,8430.00%
2024/07/16416.330.116.3516.403.965,5220.01%
2024/07/151216.40516.3016.35765,7890.01%
2024/07/124516.76316.8516.704265,2600.06%
2024/07/1179.516.908116.8716.80-1.564,6260.00%
2024/07/10516.63132.416.5916.65-127.464,216-0.20% 大賣/鉅額交易
2024/07/097616.0711116.1416.20-3563,239-0.06% 大賣/
2024/07/081016.0879.316.1316.10-69.362,885-0.11%
2024/07/057816.028016.0816.00-262,7350.00%
2024/07/0421616.06124.116.1016.0091.962,6810.15% 大買/大賣/
2024/07/039.316.05333.516.1316.30-324.261,615-0.53% 大賣/鉅額交易
2024/07/021414.90214.9014.901258,1510.02%
2024/07/011114.86514.8314.90658,1240.01%
2024/06/281715.24015.1015.101757,6180.03%
2024/06/272215.08515.0915.051756,8410.03%
2024/06/266.515.291415.2815.15-7.556,891-0.01%
2024/06/251415.456515.6315.45-5159,093-0.09%
2024/06/24315.6022.115.6915.55-19.159,387-0.03%
2024/06/211515.67115.6015.601459,6130.02%
2024/06/20615.531415.5115.55-859,175-0.01%
2024/06/191215.48815.4915.50459,2580.01%
2024/06/18115.253915.3715.45-3859,306-0.06%
2024/06/1723.515.161115.1515.1512.559,6220.02%
2024/06/14315.25615.2615.25-359,794-0.01%
2024/06/13315.273215.3815.20-2960,232-0.05%
2024/06/12184.515.2433.215.3815.15151.361,4240.25% 大買/鉅額交易
2024/06/1165915.69740.115.7915.75-81.162,435-0.13% 大買/大賣/
2024/06/075615.2427915.3815.40-22361,334-0.36% 大賣/鉅額交易
2024/06/064214.95371.514.7815.10-329.560,285-0.55% 大賣/鉅額交易
2024/06/0500.0013.114.1114.10-13.156,829-0.02%
2024/06/04714.00414.0014.00357,3820.01%
2024/06/03614.14414.0914.10258,6710.00%
2024/05/3100.006014.0814.10-6058,990-0.10%
2024/05/301013.901213.9113.85-258,5080.00%
2024/05/29813.9900.0013.90858,1840.01%
2024/05/28514.25214.2014.20357,6760.01%
2024/05/271914.051.114.0514.0517.957,8790.03%
2024/05/241513.99114.0014.001457,6550.02%
2024/05/232814.00914.0414.001957,3670.03%
2024/05/2200.001014.2014.20-1056,955-0.02%
2024/05/21714.1100.0014.15756,8380.01%
2024/05/20614.396.314.3714.40-0.356,1150.00%
2024/05/171.214.38114.4014.400.255,6090.00%
2024/05/16714.392114.4314.40-1455,465-0.03%
2024/05/151014.3535.914.2814.25-25.955,020-0.05%
2024/05/1400.001114.1114.10-1154,162-0.02%
2024/05/132514.18814.2714.151753,9470.03%
2024/05/10514.023714.0514.15-3252,903-0.06%
2024/05/090.313.821213.8913.70-11.751,594-0.02%
2024/05/084.113.80213.8013.802.151,3130.00%
2024/05/0700.00213.8013.85-251,2510.00%
2024/05/0600.004213.9113.85-4250,893-0.08%
2024/05/031.413.7100.0013.651.450,3740.00%
2024/05/0200.008.113.7513.70-8.150,172-0.02%
2024/04/302.113.652713.7013.65-24.949,846-0.05%
2024/04/2935.513.3141.513.3213.60-649,446-0.01%
2024/04/269.313.483113.5813.45-21.748,260-0.04%
2024/04/256.113.51113.5013.505.148,3110.01%
2024/04/24113.656.113.6613.70-5.148,536-0.01%
2024/04/2300.0027.313.6013.55-27.348,991-0.06%
2024/04/2200.00513.4913.50-549,563-0.01%
2024/04/193813.23213.2513.203649,3970.07%
2024/04/18113.30313.4013.50-248,7010.00%
2024/04/173613.311013.2513.352648,4660.05%
2024/04/163713.321013.3113.252748,1600.06%
2024/04/152613.63431.113.6813.65-405.147,069-0.86% 大賣/鉅額交易
2024/04/121713.8600.0013.801746,6880.04%
2024/04/1133.313.88101.213.9014.00-6846,140-0.15% 大賣/
2024/04/106214.03314.0314.005945,8020.13%
2024/04/09414.131914.1314.15-1545,547-0.03%
2024/04/0800.00413.9014.00-444,994-0.01%
2024/04/032113.851113.8013.801044,7410.02%
2024/04/021313.951613.9213.90-344,676-0.01%
2024/04/0110.313.95614.0114.004.344,6520.01%
2024/03/291813.9661.213.9113.95-43.244,334-0.10%
2024/03/28152.913.941513.8713.85137.943,5280.32% 大買/鉅額交易
2024/03/272714.517014.5214.55-4340,560-0.11%
2024/03/2600.002214.3514.30-2239,547-0.06%
2024/03/2500.006114.1914.25-6138,863-0.16%
2024/03/226714.09614.0514.056138,5760.16%
2024/03/212214.0220.114.1714.151.938,2120.00%
2024/03/208214.012513.9513.855738,2480.15%
2024/03/19114.05514.1014.10-438,260-0.01%
2024/03/181614.1771.214.1314.20-55.238,002-0.15%
2024/03/152814.003814.0414.15-1037,396-0.03%
2024/03/1472.814.2410814.1914.25-35.235,673-0.10% 大賣/
2024/03/131113.7166.113.7613.80-55.132,970-0.17%
2024/03/1220.513.504313.5213.60-22.531,600-0.07%
2024/03/113413.3813913.4113.45-10530,649-0.34% 大賣/鉅額交易
2024/03/081612.943412.8912.95-1829,327-0.06%
2024/03/0760.812.87143.212.7212.90-82.329,839-0.28% 大賣/
2024/03/0613412.601412.5912.6012029,9180.40% 大買/鉅額交易
2024/03/0500.004.612.4912.45-4.633,830-0.01%
2024/03/04112.451112.5012.45-1036,807-0.03%
2024/03/01512.521712.5212.50-1239,658-0.03%
2024/02/29112.5034.212.5312.55-33.243,080-0.08%
2024/02/275312.3819.112.3912.4033.944,7040.08%
2024/02/2600.00112.3512.35-146,0700.00%
2024/02/2300.001312.4112.40-1347,671-0.03%
2024/02/22812.406112.4012.40-5349,046-0.11%
2024/02/21312.382812.3512.35-2549,202-0.05%
2024/02/202312.451012.4312.451349,7930.03%
2024/02/196.912.44612.4412.450.950,2440.00%
2024/02/1611.212.357512.2912.35-63.850,793-0.13%
2024/02/151012.23212.2312.15850,6850.02%
2024/02/0500.002212.0512.10-2250,576-0.04%
2024/02/021312.2000.0012.201350,5560.03%
2024/02/0100.0023.712.1512.25-23.750,772-0.05%
2024/01/311212.0600.0012.051250,8390.02%
2024/01/304912.15112.1512.104850,9650.09%
2024/01/2930.212.25712.2512.2523.251,2020.05%
2024/01/262412.23112.2012.152351,7750.04%
2024/01/25112.0500.0012.10152,0660.00%
2024/01/243212.151012.1012.102252,2830.04%
2024/01/23511.95711.9612.05-252,5200.00%
2024/01/222411.95212.0011.902253,0070.04%
2024/01/191611.9000.0011.901653,1630.03%
2024/01/181211.842711.8011.80-1553,672-0.03%
2024/01/175211.82111.8011.755153,6130.10%
2024/01/16103.511.9800.0011.90103.553,4790.19% 大買/鉅額交易
2024/01/1530.612.21512.2012.1525.653,0150.05%
2024/01/122212.29412.2812.251853,4210.03%
2024/01/1122.612.30212.2512.2520.653,5640.04%
2024/01/101712.2600.0012.251753,8370.03%
2024/01/09212.3000.0012.30254,0390.00%
2024/01/0800.00612.4312.45-654,143-0.01%
2024/01/0500.000.112.3012.35-0.154,1460.00%
2024/01/041512.30212.3012.301354,6910.02%
2024/01/037112.30912.3412.306255,0930.11%
2024/01/021312.46812.4512.45554,8560.01%
2023/12/29112.50112.5012.55054,7970.00%
2023/12/2800.0012512.5012.55-12555,028-0.23% 大賣/鉅額交易
2023/12/27312.50312.4712.50054,7810.00%
2023/12/2600.002912.3212.40-2954,623-0.05%
2023/12/252112.25112.3012.302054,6550.04%
2023/12/2200.001112.3012.25-1154,856-0.02%
2023/12/213112.301712.3112.301454,9250.03%
2023/12/20112.358.212.4012.35-7.254,910-0.01%
2023/12/19612.34312.3312.35355,0670.01%
2023/12/186012.46212.4012.455855,1320.11%
2023/12/1500.004312.5112.55-4355,269-0.08%
2023/12/1400.0027.212.4712.50-27.254,687-0.05%
2023/12/134712.211012.2012.203753,6300.07%
2023/12/123112.30212.3012.252953,8090.05%
2023/12/111712.3500.0012.351753,6590.03%
2023/12/08112.45112.4012.45053,5560.00%
2023/12/071612.352812.2812.35-1253,498-0.02%
2023/12/0616.412.35312.3512.3513.453,3560.03%
2023/12/05612.21612.2012.30053,2110.00%
2023/12/047012.391712.4612.355352,5630.10%
2023/12/014412.562312.5712.552151,2120.04%
2023/11/3062.512.5444.212.6512.7018.349,4130.04%
2023/11/291712.541112.6012.60645,0660.01%
2023/11/283912.352212.4912.551742,0050.04%
2023/11/27133.212.3000.0012.45133.239,4200.34% 大買/鉅額交易
2023/11/24212.131112.3512.55-935,732-0.03%
2023/11/223712.042212.1512.301531,9350.05%
2023/11/211612.1528.312.0912.20-12.330,415-0.04%
2023/11/202011.901311.9511.90729,1940.02%
2023/11/171911.993312.0011.95-1429,073-0.05%
2023/11/1600.002411.9311.95-2428,614-0.08%
2023/11/15511.7023.111.7311.80-18.128,189-0.06%
2023/11/144811.531611.5911.503227,6400.12%
2023/11/132111.55311.5511.551827,6170.07%
2023/11/107.511.4900.0011.457.527,8330.03%
2023/11/091411.4312.911.4011.451.128,1720.00%
2023/11/08211.50511.5011.45-328,632-0.01%
2023/11/07411.49711.5611.50-328,680-0.01%
2023/11/06711.611111.6511.65-428,960-0.01%
2023/11/031411.501111.4611.55328,7530.01%
2023/11/021311.251711.3011.20-428,448-0.01%
2023/11/013011.234711.2011.20-1727,918-0.06%
2023/10/31611.2300.0011.30627,9900.02%
2023/10/301111.24611.1911.20528,4350.02%
2023/10/272311.3200.0011.302328,3050.08%
2023/10/2648.311.39111.3511.3047.328,8390.16%
2023/10/25511.60411.5811.50128,5380.00%
2023/10/244911.51111.5511.554829,4040.16%
2023/10/23911.642.111.6511.556.929,9300.02%
2023/10/202511.6200.0011.702529,7690.08%
2023/10/19711.82511.8511.85229,8170.01%
2023/10/18311.9000.0011.95330,1960.01%
2023/10/1700.00911.9511.95-930,459-0.03%
2023/10/1600.001712.0012.05-1730,957-0.05%
2023/10/13611.971012.0012.05-431,600-0.01%
2023/10/12311.981012.0012.05-732,038-0.02%
2023/10/112811.89411.8011.952431,8480.08%
2023/10/06211.60211.6011.60031,7560.00%
2023/10/058.511.62211.6011.556.531,9210.02%
2023/10/044311.58711.6511.553631,9710.11%
2023/10/03211.7510.211.7511.70-8.232,604-0.03%
2023/10/02911.792.411.8211.756.632,9890.02%
2023/09/281011.80111.8011.80933,8050.03%
2023/09/272711.741411.7411.751334,0840.04%
2023/09/261.511.80111.8011.800.534,6800.00%
2023/09/258.511.859.411.8411.85-0.934,7400.00%
2023/09/221411.7600.0011.701435,2470.04%
2023/09/213011.832.111.8011.7527.935,1170.08%
2023/09/20111.8500.0011.85134,9240.00%
2023/09/19212.008.512.0211.95-6.534,882-0.02%
2023/09/181.612.0025.212.0012.00-23.635,007-0.07%
2023/09/15812.00812.0012.05035,2550.00%
2023/09/143012.00011.9512.053035,1710.09%
2023/09/13311.98111.9511.95235,3810.01%
2023/09/12111.9500.0011.95135,8780.00%
2023/09/111112.00212.0011.95936,0580.02%
2023/09/081011.9014.611.9411.95-4.636,122-0.01%
2023/09/073.311.852.511.8611.900.836,5080.00%
2023/09/061411.91111.9011.851336,5880.04%
2023/09/05111.951611.9612.00-1536,515-0.04%
2023/09/04511.95511.9912.05036,6770.00%
2023/09/01411.910.512.0011.953.536,7920.01%
2023/08/311711.933311.9011.85-1636,860-0.04%
2023/08/301112.0000.0012.001136,9890.03%
2023/08/2812.411.906.411.8911.90637,5720.02%
2023/08/251211.74511.7511.70738,9980.02%
2023/08/2441.311.790.511.8011.7540.839,5310.10%
2023/08/2336.211.82611.8311.8030.239,8990.08%
2023/08/224211.87411.9011.803840,4900.09%
2023/08/215811.90611.9111.905240,9100.13%
2023/08/1832.211.9200.0011.9032.241,2850.08%
2023/08/172311.85811.8311.901541,4430.04%
2023/08/161511.87411.9011.901141,6240.03%
2023/08/152512.091012.0512.051541,3930.04%
2023/08/146912.211212.2512.155741,4410.14%
2023/08/11512.46112.4512.40441,2190.01%
2023/08/10812.53212.5512.50641,3380.01%
2023/08/091712.46212.5012.501541,1640.04%
2023/08/081012.451012.4512.40041,3850.00%
2023/08/07312.5300.0012.50341,2350.01%
2023/08/0400.00812.5112.50-841,371-0.02%
2023/08/021012.4910.512.4512.40-0.541,4610.00%
2023/08/011112.622412.6912.65-1342,203-0.03%
2023/07/315112.627312.7012.55-2241,906-0.05%
2023/07/2810.212.550.312.6512.609.941,1540.02%
2023/07/2731.512.7048.512.6912.70-1740,781-0.04%
2023/07/262912.39912.4612.452039,7400.05%
2023/07/251212.26612.2712.25638,9140.02%
2023/07/243312.28912.2812.252439,3130.06%
2023/07/212412.3300.0012.302439,2110.06%
2023/07/20612.371.512.4012.404.539,2360.01%
2023/07/194212.3410712.3312.30-6539,208-0.17% 大賣/
2023/07/183612.44103.512.3612.35-67.538,986-0.17% 大賣/
2023/07/1710212.508112.4912.502138,1500.06% 大買/
2023/07/1411512.30112.3012.3011437,4760.30% 大買/鉅額交易
2023/07/1326.112.23212.2012.1524.137,2970.06%
2023/07/1221212.25912.2912.3020337,0070.55% 大買/鉅額交易
2023/07/1113412.3010.112.3012.30123.937,1450.33% 大買/鉅額交易
2023/07/1011.512.261612.4012.20-4.537,253-0.01%
2023/07/075411.881.211.8311.9052.836,5790.14%
2023/07/063112.036712.0011.95-3636,258-0.10%
2023/07/0553.412.20912.2012.1544.435,4770.13%
2023/07/0451.112.271412.2912.2037.135,3830.10%
2023/07/0327.512.444.512.4512.402334,7380.07%
2023/06/302212.492912.4012.40-734,721-0.02%
2023/06/29512.571312.5512.55-834,295-0.02%
2023/06/281112.53612.5512.55534,3270.01%
2023/06/27812.54612.5312.50234,2230.01%
2023/06/262412.612112.7012.60334,0670.01%
2023/06/211012.6812.212.6712.70-2.234,087-0.01%
2023/06/201312.690.212.7512.7012.834,0950.04%
2023/06/1916.312.733.812.7212.7012.533,9510.04%
2023/06/162112.803.112.8512.7517.933,7730.05%
2023/06/15512.8400.0012.80533,3710.01%
2023/06/14512.90212.9012.90333,7170.01%
2023/06/134712.871512.9012.853234,2070.09%
2023/06/123.112.951412.9912.90-10.934,173-0.03%
2023/06/09812.972312.9513.00-1534,750-0.04%
2023/06/08613.02613.0313.00035,2150.00%
2023/06/07913.10513.1013.10435,6170.01%
2023/06/06213.152613.0813.10-2435,539-0.07%
2023/06/051113.064.213.0213.006.835,4690.02%
2023/06/021212.90512.9212.90735,0740.02%
2023/06/01712.81612.8012.80134,7760.00%
2023/05/31112.852312.8712.70-2234,643-0.06%
2023/05/303012.853.512.8612.8026.533,4230.08%
2023/05/292712.893512.9112.80-833,060-0.02%
2023/05/2636.212.93312.9212.8533.232,9250.10%
2023/05/2519.113.109.313.2013.009.832,3510.03%
2023/05/24213.353613.3313.30-3431,920-0.11%
2023/05/231013.301013.3013.30031,5160.00%
2023/05/22213.2522.713.2913.30-20.731,368-0.07%
2023/05/1900.00913.1913.20-931,058-0.03%
2023/05/1810513.107313.1413.203230,9760.10% 大買/
2023/05/17112.953613.0413.05-3530,495-0.11%
2023/05/1600.002312.9813.00-2330,147-0.08%
2023/05/152.212.55612.5812.80-3.829,985-0.01%
2023/05/121812.611.812.6112.6516.229,7690.05%
2023/05/1113.112.7600.0012.8013.129,4180.04%
2023/05/1000.001612.8712.95-1629,302-0.05%
2023/05/0922.112.73712.7912.8515.129,2830.05%
2023/05/08128.112.7541.212.7412.8086.929,1070.30% 大買/
2023/05/0500.00113.3013.30-127,7610.00%
2023/05/0400.00813.2113.25-828,006-0.03%
2023/05/031.213.111613.1613.20-14.828,349-0.05%
2023/05/02213.0521.213.1113.20-19.228,770-0.07%
2023/04/281212.9619.613.0513.10-7.629,486-0.03%
2023/04/27913.01813.0112.95129,6140.00%
2023/04/2613.312.8928.312.9413.05-1529,273-0.05%
2023/04/251312.95613.0012.95728,7610.02%
2023/04/24413.18913.2513.20-528,179-0.02%
2023/04/2100.007713.1913.15-7727,748-0.28%
2023/04/20213.05212.9813.05027,3770.00%
2023/04/19313.13113.0513.05227,8050.01%
2023/04/182213.17213.1813.152027,7170.07%
2023/04/17913.2216.513.2213.25-7.527,621-0.03%
2023/04/142213.261913.2513.30327,4400.01%
2023/04/131413.13713.1513.20727,1090.03%
2023/04/122613.1336.213.1713.20-10.226,764-0.04%
2023/04/112.213.00512.9813.00-2.826,444-0.01%
2023/04/10612.879.112.8812.90-3.126,335-0.01%
2023/04/0700.0012.512.7212.80-12.526,163-0.05%
2023/04/06312.5500.0012.55325,8090.01%
2023/03/316.512.51912.5912.55-2.525,613-0.01%
2023/03/301712.53112.4512.501625,4110.06%
2023/03/29612.60312.5812.60325,3470.01%
2023/03/28612.4700.0012.45625,3760.02%
2023/03/27212.3514.512.4412.45-12.525,339-0.05%
2023/03/242812.37212.4012.402625,8330.10%
2023/03/23712.46812.4312.55-125,5930.00%
2023/03/22512.4500.0012.40525,5440.02%
2023/03/210.512.30912.2112.25-8.525,792-0.03%
2023/03/201512.085112.0012.10-3625,972-0.14%
2023/03/171312.20412.2012.20925,9130.03%
2023/03/163912.181012.1612.102925,6160.11%
2023/03/1542.512.592712.6312.5015.525,3670.06%
2023/03/143712.58412.6312.553325,2730.13%
2023/03/138.412.771212.7112.80-3.624,754-0.01%
2023/03/102212.949.112.9712.9012.924,4530.05%
2023/03/0921.913.12113.1513.1020.924,4240.09%
2023/03/081113.201.213.1613.209.825,1210.04%
2023/03/074.113.208.813.2213.25-4.725,718-0.02%
2023/03/0616.113.17313.1513.1513.126,2090.05%
2023/03/03713.111113.1013.10-426,668-0.01%
2023/03/0225.113.0600.0013.1025.128,0660.09%
2023/03/0122.513.072213.0513.050.528,4760.00%
2023/02/24313.12613.1013.20-328,866-0.01%
2023/02/234213.151213.1013.203028,6020.10%
2023/02/221513.10713.1013.10828,5950.03%
2023/02/21313.23413.2513.20-128,4450.00%
2023/02/2023.513.32313.2813.3520.528,7380.07%
2023/02/17113.15413.1613.20-328,781-0.01%
2023/02/16513.0600.0013.05529,0190.02%
2023/02/15313.03513.0913.00-229,647-0.01%
2023/02/14313.10213.1013.05129,7650.00%
2023/02/130.913.101012.8513.05-9.129,790-0.03%
2023/02/101512.94612.9512.90929,6590.03%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/086013.0500.0013.006029,7440.20%
2023/02/072.113.05113.0513.051.129,8110.00%
2023/02/063.313.041713.0213.05-13.729,761-0.05%
2023/02/034.413.07413.1413.100.429,7630.00%
2023/02/022.113.083213.1613.15-29.929,855-0.10%
2023/02/0123.113.0710.113.1013.151329,6760.04%
2023/01/311.113.15613.2113.20-4.929,451-0.02%
2023/01/30513.064.213.2313.200.829,2860.00%
2023/01/170.113.001413.0513.05-13.928,843-0.05%
2023/01/161113.022213.0013.00-1128,920-0.04%
2023/01/1300.002713.0312.95-2728,982-0.09%
2023/01/12112.954112.9512.95-4029,601-0.14%
2023/01/1100.00112.9012.90-129,8060.00%
2023/01/104.712.98112.9513.003.730,0960.01%
2023/01/090.112.952913.0013.05-2930,697-0.09%
2023/01/061.112.851312.8112.85-1230,836-0.04%
2023/01/0500.001512.7712.75-1531,589-0.05%
2023/01/040.112.701012.6512.65-9.931,894-0.03%
2023/01/030.112.6013.212.6512.65-13.232,407-0.04%
2022/12/3000.005.212.6512.60-5.232,374-0.02%
2022/12/290.112.65112.6012.60-0.932,6540.00%
2022/12/28612.70712.7512.70-132,8140.00%
2022/12/27212.85712.8612.80-533,115-0.02%
2022/12/262.312.75512.7812.80-2.733,481-0.01%
2022/12/23212.70812.7312.70-634,208-0.02%
2022/12/221.112.65012.8012.80134,7110.00%
2022/12/2100.00312.6512.55-335,392-0.01%
2022/12/2018.112.5622.112.5812.50-435,591-0.01%
2022/12/1914.112.641112.6512.703.135,8160.01%
2022/12/1614.112.70812.7512.706.135,9530.02%
2022/12/150.112.90112.9012.85-0.935,7980.00%
2022/12/147.112.80112.8512.856.135,9700.02%
2022/12/133212.79212.8012.803035,9040.08%
2022/12/121012.72312.8512.95735,7390.02%
2022/12/093912.9200.0012.953935,9020.11%
2022/12/081.112.91512.9612.95-3.935,926-0.01%
2022/12/07613.132713.1213.05-2135,906-0.06%
2022/12/0619.313.23313.3013.1516.335,6080.05%
2022/12/0510.113.501613.4513.40-5.935,543-0.02%
2022/12/0200.0011.413.4413.45-11.435,558-0.03%
2022/12/01813.35513.4713.35335,8020.01%
2022/11/3026.113.281213.3513.3514.135,6210.04%
2022/11/291713.1943.613.2213.20-26.635,278-0.08%
2022/11/281712.9463.412.9312.90-46.434,752-0.13%
2022/11/256312.992313.0512.904034,4010.12%
2022/11/2445.612.9910412.9912.90-58.434,049-0.17% 大賣/
2022/11/231913.531113.5613.50832,8580.02%
2022/11/2211.113.361113.3013.450.132,6520.00%
2022/11/2100.00313.1013.10-332,038-0.01%
2022/11/18412.96513.0213.00-131,9050.00%
2022/11/178.112.89712.8612.951.132,0360.00%
2022/11/1610.213.0000.0013.0010.232,2320.03%
2022/11/153.113.022713.0013.15-2431,920-0.08%
2022/11/141.413.01912.9713.00-7.631,678-0.02%
2022/11/114.212.7824712.6912.90-242.831,336-0.77% 大賣/鉅額交易
2022/11/104.212.332112.2712.30-16.830,699-0.05%
2022/11/09412.50412.5012.50030,6680.00%
2022/11/084112.354212.4012.45-130,7570.00%
2022/11/074112.30212.3512.353930,9580.13%
2022/11/0400.00112.1512.20-131,6400.00%
2022/11/0300.00311.9012.00-332,096-0.01%
2022/11/02411.95411.9611.95032,1860.00%
2022/11/010.211.97111.9011.95-0.932,4720.00%
2022/10/312.111.80111.8511.751.133,3310.00%
2022/10/281.111.85211.7511.70-0.933,4510.00%
2022/10/2720.111.81511.7611.7515.133,6510.04%
2022/10/26611.632111.6411.65-1533,886-0.04%
2022/10/25311.401111.3111.45-833,785-0.02%
2022/10/241311.2111011.1511.15-9733,711-0.29% 大賣/
2022/10/2125.111.30311.2511.2022.133,6420.07%
2022/10/203011.061311.0011.451733,5760.05%
2022/10/1923.411.251211.2311.2011.433,1840.03%
2022/10/182811.291711.3111.351133,1590.03%
2022/10/172411.173.911.2311.3020.133,3150.06%
2022/10/144.311.7200.0011.654.333,4020.01%
2022/10/1322511.841611.7211.7020933,6430.62% 大買/鉅額交易
2022/10/12212.30412.2112.20-233,503-0.01%
2022/10/1135.112.172712.1512.158.133,6780.02%
2022/10/07112.35212.3312.35-133,4750.00%
2022/10/06112.351212.3812.40-1133,769-0.03%
2022/10/05112.2511512.2512.30-11434,247-0.33% 大賣/鉅額交易
2022/10/0418.212.01512.0411.9013.234,7930.04%
2022/10/033.511.847211.7911.80-68.534,722-0.20%
2022/09/301312.00112.0512.001234,9390.03%
2022/09/298.112.2621.412.2212.25-13.435,131-0.04%
2022/09/2831.112.1546.612.2112.15-15.636,677-0.04%
2022/09/273712.49312.5112.553437,7190.09%
2022/09/266312.611112.6912.605238,4870.14%
2022/09/231.312.86312.9312.85-1.739,3100.00%
2022/09/223412.79312.7512.803140,2380.08%
2022/09/21912.98212.9813.00740,1780.02%
2022/09/202113.001013.0713.101140,1940.03%
2022/09/19912.9900.0012.95940,3640.02%
2022/09/161513.08513.1213.101040,3800.02%
2022/09/15713.17313.3013.15440,3710.01%
2022/09/141313.13313.1313.101040,6460.02%
2022/09/13113.452413.4413.40-2341,148-0.06%
2022/09/12613.132313.2313.35-1742,125-0.04%
2022/09/082.112.861312.9813.05-10.942,931-0.03%
2022/09/071312.872112.8512.85-843,472-0.02%
2022/09/0614.213.091013.1313.154.243,1310.01%
2022/09/053213.02413.1013.102843,1960.06%
2022/09/021913.24213.2313.151743,3690.04%
2022/09/011113.23713.2413.30443,2880.01%
2022/08/31713.3500.0013.40743,0830.02%
2022/08/30613.27413.4313.35242,9420.00%
2022/08/29113.4031.613.3113.35-30.642,862-0.07%
2022/08/267.113.76306.213.7513.75-299.142,686-0.70% 大賣/鉅額交易
2022/08/253.513.5600.0013.653.542,9240.01%
2022/08/242513.5000.0013.552543,1840.06%
2022/08/232313.59513.5513.551844,9620.04%
2022/08/225.213.78313.7513.802.245,8800.00%
2022/08/19913.862.113.8813.906.946,4950.01%
2022/08/1830213.90313.9013.8529947,2130.63% 大買/鉅額交易
2022/08/17114.00413.9514.00-348,740-0.01%
2022/08/16113.85113.9013.90049,5970.00%
2022/08/154813.902413.9013.902450,1880.05%
2022/08/124.713.871013.8613.90-5.350,247-0.01%
2022/08/111913.891213.8613.90750,4400.01%
2022/08/10513.58413.5813.55150,2230.00%
2022/08/091313.373113.4713.40-1850,048-0.04%
2022/08/08413.33513.2713.35-150,5380.00%
2022/08/05213.253213.2413.35-3050,824-0.06%
2022/08/041312.78712.7112.85651,3440.01%
2022/08/0315.112.75312.7212.8512.151,6280.02%
2022/08/0281.112.85312.8512.9078.152,3190.15%
2022/08/01213.00213.0013.05053,2860.00%
2022/07/291013.011713.0012.90-753,744-0.01%
2022/07/28312.90912.8812.95-653,825-0.01%
2022/07/27512.8200.0012.85553,8280.01%
2022/07/262012.99312.9512.951754,0200.03%
2022/07/25112.8010.212.8612.85-9.254,429-0.02%
2022/07/22612.70312.7012.75354,8610.01%
2022/07/214112.541012.6112.653155,5250.06%
2022/07/2014.112.91612.9812.758.155,4930.01%
2022/07/192212.81212.8512.802055,4790.04%
2022/07/18212.75212.8012.70055,4570.00%
2022/07/151312.56212.6012.501155,4690.02%
2022/07/141812.731112.7512.75755,7450.01%
2022/07/131412.764.212.7612.809.955,8950.02%
2022/07/1274.212.305112.2712.3023.256,2450.04%
2022/07/11212.832412.8812.80-2256,183-0.04%
2022/07/08912.962912.9512.90-2056,933-0.04%
2022/07/07912.961612.9312.90-756,884-0.01%
2022/07/0646.613.011213.2512.9034.656,7120.06%
2022/07/055214.271014.2614.254256,0370.07%
2022/07/045614.222114.1914.203555,2630.06%
2022/07/012214.372514.3414.30-356,045-0.01%
2022/06/3043.114.80514.8514.7038.156,3260.07%
2022/06/291215.20115.1515.201155,8610.02%
2022/06/28315.2700.0015.30357,2790.01%
2022/06/271415.30715.3415.25757,8340.01%
2022/06/24415.16115.2515.25357,6800.01%
2022/06/231415.08115.1015.101358,0660.02%
2022/06/2236.715.291015.3715.1026.758,0070.05%
2022/06/211315.221115.1615.30257,9430.00%
2022/06/205514.8818.514.8114.7036.557,9170.06%
2022/06/172915.031815.0215.151157,3700.02%
2022/06/1637.115.3200.0015.2537.157,5470.06%
2022/06/151015.55215.6015.50860,3940.01%
2022/06/1415.515.52315.5515.5512.561,9480.02%
2022/06/1327.115.401115.4515.5016.162,3440.03%
2022/06/10615.83215.8815.85462,5820.01%
2022/06/09616.0900.0016.00662,8790.01%
2022/06/082.216.03316.0316.00-0.863,2000.00%
2022/06/072915.9200.0015.902964,5570.04%
2022/06/061115.9617.316.0016.05-6.365,053-0.01%
2022/06/021215.862115.7815.80-966,395-0.01%
2022/06/0114.516.0310016.0015.95-85.669,532-0.12%
2022/05/3116.216.00916.0116.207.271,7550.01%
2022/05/303416.0545.116.0316.15-11.170,440-0.02%
2022/05/2717.315.482815.4515.50-10.771,191-0.02%
2022/05/2633.115.17115.1515.1532.171,9030.04%
2022/05/254315.223415.2415.20972,6570.01%
2022/05/248315.80116.0515.608273,5400.11%
2022/05/2325.415.7500.0015.9025.472,9060.03%
2022/05/202715.90815.9315.901973,9020.03%
2022/05/198615.8411.515.8215.8074.574,2190.10%
2022/05/182716.329.416.3216.3517.674,5850.02%
2022/05/172715.89315.9315.852474,9770.03%
2022/05/1618.215.831515.8515.853.275,3170.00%
2022/05/134415.985415.9616.00-1075,827-0.01%
2022/05/1244.115.99118.716.0715.85-74.676,243-0.10% 大賣/
2022/05/1119.216.529516.6716.40-75.875,317-0.10%
2022/05/109416.542116.6416.707375,4890.10%
2022/05/0948.316.876416.9616.85-15.775,350-0.02%
2022/05/0627.317.32917.3417.4518.375,5780.02%
2022/05/053317.761417.7017.651977,4480.02%
2022/05/04717.697.917.6817.70-0.977,7470.00%
2022/05/0314.217.710.317.8017.701478,5030.02%
2022/04/2914617.97517.9917.9514179,9460.18% 大買/鉅額交易
2022/04/281617.773717.6217.90-2181,077-0.03%
2022/04/2734.617.8135317.8317.80-318.482,023-0.39% 大賣/鉅額交易
2022/04/262118.231718.2318.20482,5800.00%
2022/04/2550.618.183518.2118.1515.683,0090.02%
2022/04/223118.511318.5318.601884,3590.02%
2022/04/2115.118.52118.4518.4014.187,7230.02%
2022/04/20718.46618.6218.75189,7300.00%
2022/04/19718.511018.5818.50-392,3350.00%
2022/04/1818.218.525618.7118.50-37.896,008-0.04%
2022/04/1539.318.996019.0119.00-20.795,286-0.02%
2022/04/1489.619.3459.119.3019.2030.595,3300.03%
2022/04/131919.6232.419.6719.65-13.494,847-0.01%
2022/04/1242.919.541319.5619.5529.995,1070.03%
2022/04/1175.619.863619.7319.7539.694,8770.04%
2022/04/0844.219.5533.219.5719.801195,3050.01%
2022/04/07174.219.6982.619.6419.3091.696,0010.10% 大買/
2022/04/061919.4477.119.5419.70-58.195,900-0.06%
2022/04/018.119.2814.519.2619.30-6.495,306-0.01%
2022/03/314719.346419.3219.20-1794,938-0.02%
2022/03/302419.0357.119.0819.05-33.194,025-0.04%
2022/03/291218.9037518.9518.95-36394,476-0.38% 大賣/鉅額交易
2022/03/2810.218.6200.0018.9510.295,7060.01%
2022/03/259018.82241.918.7818.75-151.996,220-0.16% 大賣/鉅額交易
2022/03/24118.8528.419.0019.00-27.497,646-0.03%
2022/03/2316.918.9612.218.9919.004.7100,6970.00%
2022/03/22125.318.7051.218.7118.7574.1100,9510.07% 大買/
2022/03/21166.118.861218.9118.80154.1100,9500.15% 大買/鉅額交易
2022/03/1853.818.76161.618.8619.05-107.9100,367-0.11% 大賣/鉅額交易
2022/03/1715918.6438.118.5518.65120.997,3960.12% 大買/鉅額交易
2022/03/1625.117.871317.8217.8512.196,1950.01%
2022/03/157417.7515.117.7817.8058.995,8780.06%
2022/03/1423.217.511817.6117.555.295,8700.01%
2022/03/1112.117.505.417.6117.506.896,2770.01%
2022/03/103117.7720.817.6617.7010.296,5200.01%
2022/03/0927.517.08417.1017.0523.595,9260.02%
2022/03/0892.917.0038.517.0316.9554.395,7090.06%
2022/03/07116.317.033817.0317.0578.394,8380.08% 大買/
2022/03/04101.618.04326.517.9817.90-224.992,986-0.24% 大買/大賣/鉅額交易
2022/03/0320.118.4228218.4518.45-261.991,649-0.29% 大賣/鉅額交易
2022/03/0276.618.358318.3318.40-6.492,395-0.01%
2022/03/0148.618.782518.5718.7523.691,0810.03%
2022/02/2534.118.831318.9218.9521.190,7300.02%
2022/02/2491.818.9445.318.8518.8546.590,2570.05%
2022/02/23119.30219.3019.35-188,9040.00%
2022/02/2274.819.2710419.3119.40-29.290,191-0.03% 大賣/
2022/02/2128.119.501419.4519.6014.191,6650.02%
2022/02/1810.419.5074.319.4719.50-63.996,169-0.07%
2022/02/1713.419.4333.119.4319.35-19.796,496-0.02%
2022/02/161819.332019.3519.30-297,7770.00%
2022/02/153219.322919.4019.153100,5080.00%
2022/02/1419.619.135819.1719.20-38.4100,398-0.04%
2022/02/1113.419.256019.2619.30-46.699,506-0.05%
2022/02/1015.119.126.119.2119.30999,0210.01%
2022/02/091519.273519.2919.30-2098,611-0.02%
2022/02/0823.219.2224.119.1719.25-0.998,0500.00%
2022/02/0716518.8196.218.8719.1068.896,8600.07% 大買/
2022/01/263918.2350.118.2118.20-11.194,430-0.01%
2022/01/2536.418.144418.1818.20-7.693,985-0.01%
2022/01/2499.118.1215818.2118.45-58.993,199-0.06% 大賣/
2022/01/218318.419118.5018.40-891,776-0.01%
2022/01/2065.518.661018.6018.7555.590,1550.06%
2022/01/19111.318.9411318.8718.85-1.788,8740.00% 大買/大賣/
2022/01/1822.118.936719.0219.10-44.987,706-0.05%
2022/01/175718.939218.9918.90-3586,585-0.04%
2022/01/148818.848818.9918.85084,6920.00%
2022/01/1352.318.454718.5718.655.381,3560.01%
2022/01/1216618.3878.418.4318.4587.679,4130.11% 大買/
2022/01/1192.118.06132.218.0618.25-40.176,726-0.05% 大賣/
2022/01/101117.2530.117.3017.35-19.173,683-0.03%
2022/01/073017.3031.617.2917.30-1.673,6950.00%
2022/01/065.717.231517.2017.25-9.373,345-0.01%
2022/01/051017.211417.1817.20-473,189-0.01%
2022/01/0486.217.062717.1017.1059.273,1100.08%
2022/01/03115.217.162217.1117.1593.272,9810.13% 大買/
2021/12/3064.617.471917.4717.5045.671,6260.06%
2021/12/2933.117.4361.217.4817.60-28.170,492-0.04%
2021/12/28517.0858.417.0017.10-53.469,355-0.08%
2021/12/27109.216.85516.9116.90104.268,9220.15% 大買/鉅額交易
2021/12/245116.8519.116.8416.8531.969,6450.05%
2021/12/231816.61516.6416.701369,2650.02%
2021/12/223316.54516.5716.652868,7550.04%
2021/12/2123.316.5854.116.5116.60-30.867,626-0.05%
2021/12/2071.816.66316.9016.5568.867,0180.10%
2021/12/1728.316.8011.116.8516.8517.365,7350.03%
2021/12/165416.5110.416.4816.5043.662,8590.07%
2021/12/151816.56116.6016.551763,3530.03%
2021/12/1415.416.4900.0016.6015.464,0950.02%
2021/12/136216.711016.6816.655265,3410.08%
2021/12/1013.316.663516.6316.60-21.765,336-0.03%
2021/12/092716.56816.5416.651966,2570.03%
2021/12/0877.116.5774.316.5916.502.866,9820.00%
2021/12/07816.558.116.5716.70-0.166,2220.00%
2021/12/063416.49616.3816.452865,7070.04%
2021/12/03416.411.916.4016.352.165,4480.00%
2021/12/0221.216.1200.0016.1521.265,0490.03%
2021/12/0115.416.1325016.1516.25-234.664,906-0.36% 大賣/鉅額交易
2021/11/3031.116.171716.1816.4014.164,4790.02%
2021/11/29166.116.1898.316.0316.2067.864,0030.11% 大買/
2021/11/2692.816.451816.4916.3574.863,2630.12%
2021/11/2538.116.6922.216.6916.8015.962,8230.03%
2021/11/24126.316.8114.816.9016.80111.663,4210.18% 大買/鉅額交易
2021/11/23114.216.751416.8216.80100.262,9610.16% 大買/
2021/11/222716.652216.6816.70562,2040.01%
2021/11/1973.516.838316.8716.85-9.561,861-0.02%
2021/11/18328.217.06167.217.1217.1016160,6330.27% 大買/大賣/鉅額交易
2021/11/17184.816.65263.216.7216.95-78.458,267-0.13% 大買/大賣/
2021/11/1662.115.5639.215.4515.6522.954,4110.04%
2021/11/1554.115.6529.215.6815.6024.954,9420.05%
2021/11/12338.214.94177.515.1215.30160.753,6200.30% 大買/大賣/鉅額交易
2021/11/11714.4929.214.5014.50-22.251,294-0.04%
2021/11/10414.2800.0014.35453,3520.01%
2021/11/0900.004114.3014.30-4156,846-0.07%
2021/11/08314.251114.2514.30-857,001-0.01%
2021/11/055.614.1300.0014.155.658,0650.01%
2021/11/04514.151314.2014.15-859,407-0.01%
2021/11/03214.10714.1114.15-560,455-0.01%
2021/11/028.514.132114.1014.15-12.561,236-0.02%
2021/11/013214.15214.1014.103061,6530.05%
2021/10/293.114.20214.2514.201.161,6860.00%
2021/10/2800.005514.3014.35-5561,681-0.09%
2021/10/27214.335114.3014.30-4961,901-0.08%
2021/10/26214.304914.2614.30-4762,189-0.08%
2021/10/251114.115014.1514.15-3962,115-0.06%
2021/10/221114.10614.1014.15563,5300.01%
2021/10/211114.152314.1814.15-1264,559-0.02%
2021/10/207514.122214.2314.155364,9560.08%
2021/10/19614.231214.3014.25-665,046-0.01%
2021/10/18514.25714.2914.20-265,1640.00%
2021/10/1500.00714.1014.10-765,357-0.01%
2021/10/141514.0400.0014.001566,6340.02%
2021/10/13914.233.114.2114.10668,3500.01%
2021/10/12714.162514.1214.20-1870,419-0.03%
2021/10/08114.153314.1514.15-3270,965-0.05%
2021/10/075514.15314.1214.105271,5610.07%
2021/10/06713.91114.0014.00672,6310.01%
2021/10/051213.8834.713.9213.95-22.773,764-0.03%
2021/10/041213.951313.9113.90-174,5300.00%
2021/10/012913.97713.9514.002276,4990.03%
2021/09/30514.03614.1314.20-176,8530.00%
2021/09/291914.033214.0514.05-1377,139-0.02%
2021/09/28414.10214.1514.20277,2360.00%
2021/09/27314.15314.2214.20077,4920.00%
2021/09/241514.051614.0514.10-177,6680.00%
2021/09/23114.151714.2014.10-1677,779-0.02%
2021/09/225413.964913.9614.10578,4260.01%
2021/09/1762.214.39614.4414.2556.278,3100.07%
2021/09/162914.555514.5814.50-2677,892-0.03%
2021/09/15814.281914.2814.35-1176,980-0.01%
2021/09/1400.007114.2714.30-7178,401-0.09%
2021/09/137814.1118114.1314.10-10380,629-0.13% 大賣/鉅額交易
2021/09/10113.852013.8913.90-1980,610-0.02%
2021/09/09113.703013.8013.80-2981,822-0.04%
2021/09/081113.701313.8513.75-281,8080.00%
2021/09/072613.8311.213.8313.8514.881,9400.02%
2021/09/061113.87113.8513.801081,9190.01%
2021/09/03413.913513.9413.95-3181,961-0.04%
2021/09/024113.804313.8613.75-282,3770.00%
2021/09/01114.05414.1514.10-381,7310.00%
2021/08/31214.0025.514.1114.20-23.581,436-0.03%
2021/08/303514.0867.714.0414.20-32.781,177-0.04%
2021/08/271013.773613.7813.80-2680,857-0.03%
2021/08/26413.5815013.6013.65-14680,751-0.18% 大賣/鉅額交易
2021/08/2500.001113.5813.65-1181,508-0.01%
2021/08/24913.3427.813.3213.40-18.881,434-0.02%
2021/08/23513.20413.3313.35182,1230.00%
2021/08/202113.0614613.0913.15-12582,382-0.15% 大賣/鉅額交易
2021/08/1939.213.321213.2413.2027.282,5090.03%
2021/08/184413.582313.5513.602181,5700.03%
2021/08/171513.552913.5213.65-1481,339-0.02%
2021/08/1695.313.811.213.7213.7094.180,8320.12%
2021/08/1311414.4439014.2314.30-27678,735-0.35% 大買/大賣/鉅額交易
2021/08/120.113.8500.0013.850.176,1710.00%
2021/08/1122.113.8410413.8813.90-81.977,421-0.11% 大賣/
2021/08/107413.7217913.7813.85-10579,013-0.13% 大賣/鉅額交易
2021/08/094014.162914.1814.151181,4990.01%
2021/08/06914.24114.2514.25882,4270.01%
2021/08/053214.2523214.2014.25-20084,791-0.24% 大賣/鉅額交易
2021/08/045314.25514.2014.254890,8080.05%
2021/08/03514.1000.0014.20595,8490.01%
2021/08/025514.141014.0914.204598,8940.05%
2021/07/30514.112214.1014.10-1799,430-0.02%
2021/07/291113.98114.0514.1010100,3790.01%
2021/07/289813.679213.7813.856102,4090.01%
2021/07/274314.0210314.0513.95-60106,150-0.06% 大賣/
2021/07/261314.3810114.4514.25-88107,347-0.08% 大賣/
2021/07/23114.357214.3614.40-71109,081-0.07%
2021/07/22614.241314.1914.20-7111,678-0.01%
2021/07/211814.04514.1214.1013114,8780.01%
2021/07/203614.094414.1014.15-8120,639-0.01%
2021/07/195614.541114.7714.4545121,8390.04%
2021/07/168014.5414114.4214.70-61123,822-0.05% 大賣/
2021/07/152314.1454.314.1514.20-31.3122,551-0.03%
2021/07/141413.9440.113.9313.95-26.1122,986-0.02%
2021/07/132613.876113.8813.80-35124,648-0.03%
2021/07/12114.052214.0413.95-21124,581-0.02%
2021/07/091913.773413.7713.70-15124,502-0.01%
2021/07/081813.8821113.8213.95-193124,941-0.15% 大賣/鉅額交易
2021/07/0727.813.441513.4413.5012.8124,4260.01%
2021/07/06313.2514613.3013.30-143126,833-0.11% 大賣/鉅額交易
2021/07/051713.205.513.2713.2511.5126,6590.01%
2021/07/022913.1110813.1013.15-79126,296-0.06% 大賣/
2021/07/012313.03713.0513.0516126,3280.01%
2021/06/307013.159213.1313.15-22126,167-0.02%
2021/06/294113.00512.9513.0036126,1270.03%
2021/06/2812213.186413.1813.2058125,8240.05% 大買/
2021/06/255112.951312.9412.9538125,3740.03%
2021/06/2400.001112.8512.80-11125,396-0.01%
2021/06/23412.8963.112.9212.85-59.1126,305-0.05%
2021/06/22212.7525412.7912.65-252126,230-0.20% 大賣/鉅額交易
2021/06/212112.179112.1612.15-70123,178-0.06%
2021/06/1810912.32112.3512.25108122,8990.09% 大買/鉅額交易
2021/06/172012.451712.4112.453122,5090.00%
2021/06/162212.30112.2512.3521124,5440.02%
2021/06/154212.401012.4012.4032124,7000.03%
2021/06/1135.112.459512.4812.50-59.9124,890-0.05%
2021/06/101212.393712.4112.45-25125,395-0.02%
2021/06/092312.402212.4312.451126,2840.00%
2021/06/081612.53712.5412.559126,4690.01%
2021/06/071412.4500.0012.5014128,1350.01%
2021/06/04912.53212.7012.657128,6500.01%
2021/06/03512.661912.7112.70-13.9129,597-0.01%
2021/06/0218312.721412.7012.75169130,0040.13% 大買/鉅額交易
2021/06/01212.554112.5212.60-39129,273-0.03%
2021/05/3112212.4077.312.3712.4544.7129,3320.03% 大買/
2021/05/282112.211712.2712.304128,9010.00%
2021/05/274312.05212.0512.1041128,2980.03%
2021/05/261012.20712.2512.203128,1770.00%
2021/05/251812.144912.1112.10-31128,520-0.02%
2021/05/24712.03212.0312.055128,3340.00%
2021/05/211312.001711.9612.05-4128,3030.00%
2021/05/201311.82211.8011.8511127,5840.01%
2021/05/194911.973111.9011.9518126,8120.01%
2021/05/183311.775111.9712.10-18125,810-0.01%
2021/05/1723211.3511911.5011.20113123,7040.09% 大買/大賣/鉅額交易
2021/05/1410812.1118012.1112.10-72119,729-0.06% 大買/大賣/
2021/05/1319412.1436512.0312.10-171117,481-0.15% 大買/大賣/鉅額交易
2021/05/1270012.7921412.4912.40486114,4160.42% 大買/大賣/鉅額交易
2021/05/1118313.2313713.4713.0046108,1020.04% 大買/大賣/
2021/05/106413.2458913.3313.35-525102,931-0.51% 大賣/鉅額交易
2021/05/079.112.7531.112.7512.85-22100,112-0.02%
2021/05/061612.634412.6212.75-2899,754-0.03%
2021/05/059412.5719.712.6112.6074.398,4520.08%
2021/05/0410012.41178.112.3512.35-78.196,151-0.08% 大賣/
2021/05/033913.058913.0313.00-5091,250-0.05%
2021/04/291912.9639.312.9913.05-20.389,321-0.02%
2021/04/2826013.147613.1713.1518486,9230.21% 大買/鉅額交易
2021/04/2715813.3349.213.3713.45108.884,3390.13% 大買/鉅額交易
2021/04/2644113.21393.713.3013.5047.380,8620.06% 大買/大賣/
2021/04/238112.1458.412.1512.3022.674,2930.03%
2021/04/227611.977412.0211.85272,1040.00%
2021/04/214811.65152.311.7111.75-104.368,469-0.15% 大賣/鉅額交易
2021/04/208811.856.111.7611.8081.968,1190.12%
2021/04/194211.638911.6711.80-4767,727-0.07%
2021/04/1656811.20711.2411.2556167,6230.83% 大買/鉅額交易
2021/04/1518.211.1540.711.1811.25-22.567,182-0.03%
2021/04/143411.044110.9911.05-766,270-0.01%
2021/04/1314311.193111.1211.0511265,3550.17% 大買/鉅額交易
2021/04/123011.02310.810.9211.15-280.863,818-0.44% 大賣/鉅額交易
2021/04/09910.372010.3510.40-1160,551-0.02%
2021/04/083110.40610.4110.402560,5320.04%
2021/04/077.410.421010.4010.45-2.661,3130.00%
2021/04/0629.510.482410.4510.455.561,1360.01%
2021/04/011810.4914010.5010.50-12260,829-0.20% 大賣/鉅額交易
2021/03/312010.4722.510.4810.50-2.560,7610.00%
2021/03/302410.382910.4110.40-561,195-0.01%
2021/03/295610.4635.110.4910.5020.961,4820.03%
2021/03/263310.5544.410.5510.50-11.462,181-0.02%
2021/03/253410.4420810.3910.50-17462,038-0.28% 大賣/鉅額交易
2021/03/24410.207310.2010.20-6962,349-0.11%
2021/03/23710.2828.910.2510.20-21.962,367-0.04%
2021/03/2258.110.105810.1310.150.162,4860.00%
2021/03/19105.110.003810.0510.0067.162,2560.11% 大買/
2021/03/182210.023110.0610.00-960,575-0.01%
2021/03/177110.021710.0110.055460,8960.09%
2021/03/163310.104810.1310.10-1560,755-0.02%
2021/03/151039.993210.0410.107160,4520.12% 大買/
2021/03/12289.81719.839.87-4359,766-0.07%
2021/03/111689.88126.29.899.8341.860,5240.07% 大買/大賣/
2021/03/10529.77639.809.80-1159,580-0.02%
2021/03/09469.66165.39.619.70-119.358,773-0.20% 大賣/鉅額交易
2021/03/08869.47169.559.467057,7040.12%
2021/03/0519.4559.449.44-457,289-0.01%
2021/03/0479.4050.79.419.45-43.758,862-0.07%
2021/03/0329.451029.369.42-10058,451-0.17% 大賣/
2021/03/02439.3689.389.283557,9030.06%
2021/02/26439.34109.399.303357,9080.06%
2021/02/25249.4349.19.509.55-25.156,837-0.04%
2021/02/241749.38119.329.3116355,8250.29% 大買/鉅額交易
2021/02/23189.2512.19.279.295.955,4240.01%
2021/02/22199.2189.229.201154,9470.02%
2021/02/19279.1779.189.202054,8160.04%
2021/02/1849.2239.269.25154,6670.00%
2021/02/17189.17219.179.19-354,240-0.01%
2021/02/05159.04439.039.06-2853,406-0.05%
2021/02/0439.02459.039.03-4253,389-0.08%
2021/02/03139.0100.009.051353,7730.02%
2021/02/02939.04209.048.957353,9690.14%
2021/02/01168.9420.48.968.93-4.453,717-0.01%
2021/01/29428.9500.008.924253,6470.08%
2021/01/28328.96269.008.94653,1370.01%
2021/01/2749.04209.069.01-1652,475-0.03%
2021/01/26319.0489.059.042352,2340.04%
2021/01/2534.89.045.29.079.0829.651,9450.06%
2021/01/22219.0569.069.041551,8160.03%
2021/01/21169.0969.149.061051,4220.02%
2021/01/20569.14639.159.06-751,121-0.01%
2021/01/1942.59.28109.319.3132.550,3470.06%
2021/01/18149.1619.159.251350,0150.03%
2021/01/1539.29.331379.389.28-97.849,517-0.20% 大賣/
2021/01/14269.4459.469.462149,1130.04%
2021/01/13149.549.99.569.514.148,5810.01%
2021/01/12419.521009.439.47-5947,754-0.12%
2021/01/111349.79449.779.719046,5040.19% 大買/
2021/01/08809.37142.49.389.41-62.444,014-0.14% 大賣/
2021/01/07539.36579.349.29-443,079-0.01%
2021/01/06309.311259.249.28-9542,418-0.22% 大賣/
2021/01/05409.2130.99.219.249.141,5460.02%
2021/01/04269.24439.259.24-1741,129-0.04%
2020/12/31169.29449.319.30-2840,631-0.07%
2020/12/30479.33519.229.38-439,974-0.01%
2020/12/29219.210.19.199.1820.938,8000.05%
2020/12/28689.1719.179.176738,4230.17%
2020/12/25289.23389.259.20-1038,192-0.03%
2020/12/24279.17839.189.22-5637,695-0.15%
2020/12/23739.071089.169.19-3536,409-0.10% 大賣/
2020/12/221379.12419.139.059635,2270.27% 大買/
2020/12/21109.09309.089.11-2034,095-0.06%
2020/12/18169.12309.179.04-1432,588-0.04%
2020/12/17249.10539.149.15-2930,533-0.09%
2020/12/167.29.03769.089.10-68.829,857-0.23%
2020/12/15268.9858.978.942129,1800.07%
2020/12/14879.0600.009.068728,5030.31%
2020/12/11389.03719.059.07-3327,831-0.12%
2020/12/10218.9600.008.962126,7400.08%
2020/12/0938.8818.908.90226,3160.01%
2020/12/08258.99109.028.951525,9470.06%
2020/12/07199.1236.29.139.13-17.225,171-0.07%
2020/12/0498.98398.999.00-3023,819-0.13%
2020/12/0300.00118.918.92-1122,879-0.05%
2020/12/02158.885.38.898.939.722,4400.04%
2020/12/01208.8638.868.881721,7540.08%
2020/11/30678.85158.898.925221,5630.24%
2020/11/2778.70558.708.74-4819,732-0.24%
2020/11/26358.670.28.698.7134.819,4220.18%
2020/11/2558.7123.28.738.68-18.219,619-0.09%
2020/11/24208.6600.008.692019,2220.10%
2020/11/23138.66208.698.68-719,056-0.04%
2020/11/20678.6400.008.646718,8890.35%
2020/11/19508.7100.008.695018,7940.27%
2020/11/1858.71258.738.72-2018,609-0.11%
2020/11/1758.6558.658.66018,4660.00%
2020/11/16528.6608.648.685218,8390.28%
2020/11/1328.6238.658.64-118,914-0.01%
2020/11/12428.67228.658.692018,9040.11%
2020/11/11128.76178.758.79-518,722-0.03%
2020/11/1048.65678.728.67-6318,183-0.35%
2020/11/0988.6088.638.62017,7930.00%
2020/11/0528.5638.568.52-117,546-0.01%
2020/11/0400.0058.538.49-517,619-0.03%
2020/11/03318.53138.508.531817,8070.10%
2020/11/0200.00138.448.46-1317,998-0.07%
2020/10/30658.40608.408.38518,0940.03%
2020/10/29208.4338.388.441717,9460.09%
2020/10/2828.4948.498.50-217,975-0.01%
2020/10/2758.50118.518.52-618,143-0.03%
2020/10/2618.512.48.538.53-1.418,447-0.01%
2020/10/2300.00108.518.47-1018,589-0.05%
2020/10/2228.5000.008.44218,8590.01%
2020/10/2100.001078.518.50-10718,834-0.57% 大賣/鉅額交易
2020/10/20118.4600.008.491119,0610.06%
2020/10/1900.0040.78.518.50-40.719,162-0.21%
2020/10/16108.46108.448.42019,4180.00%
2020/10/152.28.4300.008.422.219,7450.01%
2020/10/14158.4800.008.471519,7820.08%
2020/10/1358.4600.008.50519,9560.03%
2020/10/1248.55218.618.55-1720,127-0.08%
2020/10/0800.0008.598.60020,3420.00%
2020/10/0600.00608.598.61-6020,790-0.29%
2020/09/30128.5300.008.511221,6540.06%
2020/09/2958.5088.498.51-321,984-0.01%
2020/09/2888.38218.368.41-1322,689-0.06%
2020/09/2514.98.28158.298.33-0.124,0110.00%
2020/09/24248.2118.258.212325,3770.09%
2020/09/23198.4348.458.461525,6100.06%
2020/09/22148.5300.008.501426,0120.05%
2020/09/21398.66418.618.61-226,180-0.01%
2020/09/1828.651.28.718.650.826,4120.00%
2020/09/1778.7100.008.70726,1460.03%
2020/09/16318.7300.008.743126,2130.12%
2020/09/1418.7638.768.77-226,778-0.01%
2020/09/1100.003.48.788.77-3.426,860-0.01%
2020/09/1028.6948.678.70-226,718-0.01%
2020/09/0900.00178.608.60-1726,769-0.06%
2020/09/0718.6400.008.62127,3620.00%
2020/09/0438.56158.558.58-1227,860-0.04%
2020/09/03678.62458.628.592227,9640.08%
2020/09/02208.5898.578.571127,8490.04%
2020/09/0100.0058.608.60-528,084-0.02%
2020/08/3148.59158.658.54-1128,148-0.04%
2020/08/28158.590.48.618.6114.628,0560.05%
2020/08/2700.0068.568.57-628,494-0.02%
2020/08/2658.5800.008.58528,6820.02%
2020/08/25468.60288.618.581829,0290.06%
2020/08/2128.52148.518.56-1229,646-0.04%
2020/08/20368.4928.538.413429,6570.11%
2020/08/1988.6738.728.65529,2480.02%
2020/08/1858.6700.008.67529,0740.02%
2020/08/1778.69208.688.70-1329,196-0.04%
2020/08/1448.6300.008.66429,1910.01%
2020/08/13138.6658.698.68829,2620.03%
2020/08/1200.0028.698.68-229,449-0.01%
2020/08/1178.6938.708.68429,5670.01%
2020/08/100.98.72148.728.72-13.129,663-0.04%
2020/08/07208.6458.698.661529,6590.05%
2020/08/06128.7048.758.71829,5400.03%
2020/08/0510.18.66208.638.63-9.929,537-0.03%
2020/08/045.98.59168.598.58-10.129,689-0.03%
2020/08/03158.5500.008.531529,7070.05%
2020/07/31308.6800.008.643029,5680.10%
2020/07/30128.6500.008.661229,5830.04%
2020/07/2938.70128.728.75-929,487-0.03%
2020/07/28358.57138.598.592229,8150.07%
2020/07/27168.7145.28.648.61-29.230,109-0.10%
2020/07/24278.7838.788.752430,3140.08%
2020/07/23148.8500.008.861430,5050.05%
2020/07/2200.00168.878.90-1630,663-0.05%
2020/07/21408.8718.868.853930,4650.13%
2020/07/2088.90408.908.94-3230,241-0.11%
2020/07/17348.93568.928.91-2230,297-0.07%
2020/07/1658.88148.918.87-930,725-0.03%
2020/07/15528.86258.948.862730,7080.09%
2020/07/14228.90348.928.88-1230,875-0.04%
2020/07/13158.785528.738.81-53731,115-1.73% 大賣/鉅額交易
2020/07/10288.755.48.758.7522.631,5230.07%
2020/07/09818.8628.838.837931,6100.25%
2020/07/0868.92308.918.92-2431,802-0.08%
2020/07/07518.98708.948.94-1931,687-0.06%
2020/07/06999.00165.19.029.04-66.131,066-0.21% 大賣/
2020/07/031989.4619.459.4719729,8250.66% 大買/鉅額交易
2020/07/02629.4700.009.486228,5260.22%
2020/07/01159.4829.489.481328,0380.05%
2020/06/30409.40259.429.461527,5820.05%
2020/06/2959.352.69.359.372.427,9840.01%
2020/06/24219.36119.419.341027,9150.04%
2020/06/2319.35109.319.33-928,234-0.03%
2020/06/22379.30399.329.32-228,295-0.01%
2020/06/19619.2729.359.265928,8470.20%
2020/06/18139.36179.379.40-428,729-0.01%
2020/06/1769.36209.369.40-1428,912-0.05%
2020/06/16219.36109.389.391129,7660.04%
2020/06/15669.27639.189.27331,2610.01%
2020/06/12439.05889.119.16-4531,650-0.14%
2020/06/11699.2925.29.419.2043.832,0270.14%
2020/06/1000.0039.489.47-331,963-0.01%
2020/06/0929.46159.489.48-1333,030-0.04%
2020/06/0879.461749.469.49-16733,656-0.50% 大賣/鉅額交易
2020/06/05149.3669.409.40833,7430.02%
2020/06/04139.36219.379.36-834,278-0.02%
2020/06/0359.28459.269.30-4034,614-0.12%
2020/06/0223.49.1609.149.1423.434,3690.07%
2020/06/0199.11359.129.11-2634,332-0.08%
2020/05/2989.03559.089.09-4734,099-0.14%
2020/05/28579.0300.009.005733,8150.17%
2020/05/27179.05229.089.07-533,948-0.01%
2020/05/26729.04379.029.023534,2140.10%
2020/05/25248.9140.68.908.97-16.634,322-0.05%
2020/05/22218.9500.008.932134,4570.06%
2020/05/21659.02889.039.01-2334,522-0.07%
2020/05/20159.0100.009.021534,5340.04%
2020/05/19509.0059.019.004534,5420.13%
2020/05/1818.9900.008.95134,3730.00%
2020/05/1568.18.9858.978.9563.134,2170.18%
2020/05/14209.01169.018.99434,0060.01%
2020/05/13319.0679.049.042433,8340.07%
2020/05/12229.0259.079.041733,9320.05%
2020/05/11259.09689.099.10-4333,846-0.13%
2020/05/0878.99139.028.98-633,671-0.02%
2020/05/0700.0088.978.93-833,666-0.02%
2020/05/06118.8838.978.90833,6700.02%
2020/05/05118.9359.008.92633,6360.02%
2020/05/04478.87278.878.932033,6720.06%
2020/04/30419.05689.069.06-2733,466-0.08%
2020/04/29378.921098.958.98-7233,376-0.22% 大賣/
2020/04/28538.76128.738.764133,3280.12%
2020/04/2778.5688.628.58-134,1400.00%
2020/04/23148.4128.438.431234,0600.04%
2020/04/2238.3128.368.39133,9300.00%
2020/04/211468.41198.388.3612733,9230.37% 大買/鉅額交易
2020/04/20658.58398.598.562633,5510.08%
2020/04/17468.62778.738.60-3133,599-0.09%
2020/04/16118.53178.538.51-633,464-0.02%
2020/04/15148.65358.658.66-2133,094-0.06%
2020/04/14318.45418.438.51-1032,751-0.03%
2020/04/13408.34468.328.35-632,360-0.02%
2020/04/10508.09348.088.131631,7890.05%
2020/04/09237.91187.907.95531,5960.02%
2020/04/0841.47.85167.837.8325.431,5000.08%
2020/04/07287.74287.747.76031,3860.00%
2020/04/0617.6357.637.65-431,416-0.01%
2020/04/01187.5147.547.511431,2480.04%
2020/03/31427.601027.727.42-6031,109-0.19% 大賣/
2020/03/30157.61447.567.74-2930,327-0.10%
2020/03/27607.80257.817.813530,0760.12%
2020/03/2639.67.59107.547.6029.629,7120.10%
2020/03/25217.51187.507.54329,9610.01%
2020/03/2497.30517.337.26-4229,536-0.14%
2020/03/23527.0557.107.014729,2970.16%
2020/03/20917.35247.387.356729,2080.23%
2020/03/19557.06507.316.90528,4770.02%
2020/03/18187.5897.557.50927,6540.03%
2020/03/17377.66267.757.601127,2120.04%
2020/03/16227.99187.947.93426,6150.01%
2020/03/13568.05147.868.294226,1740.16%
2020/03/12308.6268.628.562424,9770.10%
2020/03/11128.99158.988.97-324,337-0.01%
2020/03/10408.94118.989.002924,1200.12%
2020/03/09429.05129.049.033023,7670.13%
2020/03/06199.1959.219.181423,2050.06%
2020/03/0539.34379.359.36-3423,122-0.15%
2020/03/04109.21109.269.26023,1820.00%
2020/03/03169.19219.259.17-523,128-0.02%
2020/03/0279.088.29.109.10-1.223,074-0.01%
2020/02/27329.1839.199.162923,4440.12%
2020/02/26209.19389.219.21-1823,176-0.08%
2020/02/25349.2429.259.243223,0130.14%
2020/02/24209.2800.009.302023,0820.09%
2020/02/21119.3600.009.361122,9230.05%
2020/02/2089.4500.009.41822,9100.03%
2020/02/19109.3918.99.439.41-8.922,921-0.04%
2020/02/1800.00249.379.37-2422,971-0.10%
2020/02/1729.37179.369.36-1523,118-0.06%
2020/02/1419.4100.009.41123,3400.00%
2020/02/13159.40109.399.40523,6110.02%
2020/02/1289.3700.009.35824,0200.03%
2020/02/11239.38159.429.36824,3910.03%
2020/02/1029.27259.259.31-2325,741-0.09%
2020/02/07179.366.29.409.3510.826,4010.04%
2020/02/06119.4137.59.419.49-26.527,017-0.10%
2020/02/05299.25109.289.331927,1380.07%
2020/02/04149.34109.379.29427,0280.01%
2020/02/03109.20519.169.23-4127,101-0.15%
2020/01/31179.3200.009.291726,8420.06%
2020/01/30539.39119.419.264226,5360.16%
2020/01/20239.85349.849.84-1125,320-0.04%
2020/01/17109.8600.009.851025,2900.04%
2020/01/1629.85109.849.85-825,530-0.03%
2020/01/1559.8700.009.84525,6530.02%
2020/01/14169.86109.879.88625,6650.02%
2020/01/13459.81619.819.83-1625,487-0.06%
2020/01/10179.75119.769.74625,6980.02%
2020/01/09119.610.89.609.6310.225,8550.04%
2020/01/08239.6059.589.561825,9810.07%
2020/01/0700.002.89.659.65-2.825,779-0.01%
2020/01/06209.6900.009.652025,8110.08%
2020/01/0300.0029.729.76-225,773-0.01%
2020/01/02249.7200.009.722425,8190.09%
2019/12/3149.7300.009.73425,7020.02%
2019/12/30619.742.49.749.7258.625,6170.23%
2019/12/2719.8029.799.79-125,5360.00%
2019/12/26579.7900.009.795725,4350.22%
2019/12/25269.8039.819.812325,4670.09%
2019/12/2449.820.39.819.813.725,4600.01%
2019/12/2319.8219.829.87025,5350.00%
2019/12/1900.000.29.839.89-0.225,0670.00%
2019/12/1829.87149.879.90-1224,854-0.05%
2019/12/17109.9089.899.93224,8880.01%
2019/12/1689.8500.009.81824,6400.03%
2019/12/1359.81259.909.91-2024,391-0.08%
2019/12/1200.00369.769.77-3623,478-0.15%
2019/12/1100.0019.709.69-123,2700.00%
2019/12/1099.6769.669.66323,2920.01%
2019/12/0919.67209.689.66-1923,321-0.08%
2019/12/06139.63129.699.65123,3620.00%
2019/12/0549.66459.679.62-4123,280-0.18%
2019/12/04439.5529.579.584123,0740.18%
2019/12/0329.6239.629.62-122,9730.00%
2019/12/0225.39.6600.009.6625.322,9100.11%
2019/11/29209.7429.739.711822,7140.08%
2019/11/27129.83119.899.82122,5360.00%
2019/11/2659.8919.929.87422,3880.02%
2019/11/25189.90139.909.92521,6360.02%
2019/11/2229.83509.819.88-4822,022-0.22%
2019/11/21209.7700.009.782021,9680.09%
2019/11/20119.8400.009.871121,6850.05%
2019/11/1919.8429.909.92-121,5660.00%
2019/11/1859.8549.879.90121,5190.00%
2019/11/1500.0019.889.90-121,3800.00%
2019/11/14239.8439.849.832021,3050.09%
2019/11/1319.9400.009.89121,3860.00%
2019/11/12129.9799.969.97321,2540.01%
2019/11/11109.90289.919.89-1821,061-0.09%
2019/11/08510.131010.0610.00-520,524-0.02%
2019/11/075810.1121310.1110.10-15520,082-0.77% 大賣/鉅額交易
2019/11/06399.92459.939.94-618,601-0.03%
2019/11/05259.83129.819.861318,0980.07%
2019/11/04159.6239.589.651217,5900.07%
2019/11/0129.5400.009.54217,5760.01%
2019/10/3139.5059.579.50-217,750-0.01%
2019/10/30109.5329.539.53817,5970.05%
2019/10/2959.5019.499.48417,5910.02%
2019/10/2569.4839.479.47317,4360.02%
2019/10/24109.46329.509.54-2217,336-0.13%
2019/10/2331.59.4039.429.4128.517,0870.17%
2019/10/223.59.4519.469.492.517,0050.01%
2019/10/2100.00179.459.45-1716,986-0.10%
2019/10/1809.420.99.429.47-0.916,897-0.01%
2019/10/17329.41449.399.46-1216,469-0.07%
2019/10/1629.28339.319.34-3116,019-0.19%
2019/10/1500.00119.259.24-1116,026-0.07%
2019/10/1469.27509.259.27-4416,051-0.27%
2019/10/09329.14179.159.111515,9300.09%
2019/10/0819.228.29.239.20-7.215,837-0.05%
2019/10/0719.19109.169.15-915,905-0.06%
2019/10/0400.001.99.179.17-1.915,892-0.01%
2019/10/03819.1600.009.148115,9740.51%
2019/10/0200.00309.259.25-3015,890-0.19%
2019/10/0119.250.49.299.290.615,8990.00%
2019/09/27269.2529.299.242416,0200.15%
2019/09/26229.31109.349.311216,3240.07%
2019/09/2489.3800.009.37816,4550.05%
2019/09/2300.00189.419.39-1816,623-0.11%
2019/09/2069.4019.409.37516,8730.03%
2019/09/1949.4069.419.42-216,626-0.01%
2019/09/1700.0059.409.45-516,676-0.03%
2019/09/1659.4569.479.44-116,935-0.01%
2019/09/1200.00409.439.44-4016,974-0.24%
2019/09/1129.4369.419.40-417,073-0.02%
2019/09/10349.34259.369.39916,9770.05%
2019/09/0959.3139.329.32216,8320.01%
2019/09/0619.2859.259.25-416,853-0.02%
2019/09/0549.20399.269.28-3516,910-0.21%
2019/09/04319.1639.119.152816,8180.17%
2019/09/0359.0969.149.07-116,907-0.01%
2019/09/0269.11239.119.13-1716,980-0.10%
2019/08/30119.04209.099.09-917,154-0.05%
2019/08/29238.9900.008.992317,1260.13%
2019/08/2829.0000.009.02217,2130.01%
2019/08/2769.78.9969.018.9663.717,3430.37%
2019/08/26128.9988.999.00417,1260.02%
2019/08/2329.0459.049.05-317,253-0.02%
2019/08/22209.0539.069.061717,4620.10%
2019/08/21179.0739.119.051419,2900.07%
2019/08/2000.0049.129.10-419,305-0.02%
2019/08/1959.1239.179.13219,4500.01%
2019/08/1658.99509.139.16-4519,725-0.23%
2019/08/15719.0000.009.017119,7630.36%
2019/08/14109.0800.009.061020,2110.05%
2019/08/1300.0029.099.06-220,299-0.01%
2019/08/1259.09289.189.12-2320,643-0.11%
2019/08/0819.1000.009.06120,9720.00%
2019/08/07219.0000.008.992121,1880.10%
2019/08/06168.9715.18.999.020.921,7450.00%
2019/08/05249.07119.079.081321,6410.06%
2019/08/02559.1369.149.154921,7310.23%
2019/08/01369.223.49.239.2232.622,0110.15%
2019/07/31109.3129.389.28822,2000.04%
2019/07/3000.0069.359.37-622,246-0.03%
2019/07/2949.3219.339.35322,3970.01%
2019/07/25109.2600.009.251022,7060.04%
2019/07/2359.2629.309.26323,0660.01%
2019/07/22119.33139.349.32-223,024-0.01%
2019/07/19309.37339.369.32-323,094-0.01%
2019/07/1800.00109.359.33-1023,137-0.04%
2019/07/1779.3600.009.37723,1740.03%
2019/07/16159.36109.369.43522,9520.02%
2019/07/15109.3900.009.401022,8680.04%
2019/07/1200.0059.459.41-523,187-0.02%
2019/07/11309.45159.439.481523,1780.06%
2019/07/1000.0029.299.29-223,037-0.01%
2019/07/09189.2800.009.281823,1420.08%
2019/07/0800.0049.309.33-423,172-0.02%
2019/07/0569.32129.339.32-623,361-0.03%
2019/07/0429.3012.19.369.32-10.123,841-0.04%
2019/07/0300.0089.529.50-823,813-0.03%
2019/07/0289.5299.549.55-123,7190.00%
2019/07/011039.5419.509.5010223,6330.43% 大買/鉅額交易
2019/06/2859.4719.529.47423,6500.02%
2019/06/2700.0029.549.50-223,736-0.01%
2019/06/2679.4800.009.50724,0680.03%
2019/06/25319.5100.009.543124,3320.13%
2019/06/24109.508.69.519.531.424,2930.01%
2019/06/2139.4500.009.46324,4380.01%
2019/06/2000.0049.499.50-424,298-0.02%
2019/06/1959.43219.459.47-1624,178-0.07%
2019/06/18289.3659.369.362324,1210.10%
2019/06/1700.00269.339.31-2624,248-0.11%
2019/06/1479.2700.009.27724,6620.03%
2019/06/13419.2899.299.273224,6310.13%
2019/06/12199.3200.009.371925,0010.08%
2019/06/1159.4519.479.43425,0180.02%
2019/06/1049.5100.009.53424,8670.02%
2019/06/0619.40159.429.45-1424,846-0.06%
2019/06/0500.00169.349.33-1624,822-0.06%
2019/06/0400.00109.299.30-1024,760-0.04%
2019/06/03149.2200.009.251424,6470.06%
2019/05/31129.2500.009.301224,6430.05%
2019/05/30189.2259.229.241324,4690.05%
2019/05/2949.12169.129.10-1224,505-0.05%
2019/05/28179.14219.239.14-424,400-0.02%
2019/05/27219.1949.219.231722,7680.07%
2019/05/24199.1859.229.201422,8010.06%
2019/05/23119.1719.209.201022,7520.04%
2019/05/22259.2769.319.301922,5130.08%
2019/05/21479.44249.469.422322,4250.10%
2019/05/2000.00419.129.16-4121,915-0.19%
2019/05/17249.0329.059.052221,7290.10%
2019/05/16169.1300.009.031621,3970.07%
2019/05/1529.251.99.259.230.121,1060.00%
2019/05/14439.261009.219.21-5721,090-0.27%
2019/05/1369.5119.569.48520,2710.02%
2019/05/10259.5129.559.482320,2900.11%
2019/05/09229.5600.009.502220,1040.11%
2019/05/0899.6759.709.65419,6590.02%
2019/05/07179.781009.809.75-8319,271-0.43%
2019/05/06629.8129.829.816019,2100.31%
2019/05/0329.915.19.939.92-3.119,237-0.02%
2019/05/02289.92699.929.91-4119,193-0.21%
2019/04/303379.9300.009.9533718,9251.78% 大買/鉅額交易
2019/04/2926710.004810.0110.0521918,5401.18% 大買/鉅額交易
2019/04/26179.9359.949.961218,4470.07%
2019/04/2529.9623.69.969.96-21.618,460-0.12%
2019/04/2400.0016.39.989.97-16.318,421-0.09%
2019/04/2319.981009.999.99-9918,498-0.54%
2019/04/2200.001510.009.99-1518,469-0.08%
2019/04/191310.00410.0010.00918,5120.05%
2019/04/1812.59.9900.0010.0012.518,5390.07%
2019/04/1700.001210.0010.00-1218,487-0.06%
2019/04/1614010.00710.0510.0513318,4380.72% 大買/鉅額交易
2019/04/15310.00510.0510.00-218,479-0.01%
2019/04/11510.06210.0510.05318,5940.02%
2019/04/10310.0700.0010.05318,3870.02%
2019/04/09710.051410.0510.05-717,940-0.04%
2019/04/08810.0400.0010.05817,8010.04%
2019/04/031010.1000.0010.101017,4700.06%
2019/04/02110.101410.0510.05-1317,350-0.07%
2019/04/01610.1011610.1010.05-11017,227-0.64% 大賣/鉅額交易
2019/03/2900.001210.2110.30-1216,867-0.07%
2019/03/28510.09310.1310.15216,5240.01%
2019/03/2700.005.210.0510.05-5.216,354-0.03%
2019/03/26610.0900.0010.10616,4010.04%
2019/03/2517.810.014010.0510.00-22.216,538-0.13%
2019/03/22310.15810.1510.20-516,380-0.03%
2019/03/2100.00210.2010.20-216,388-0.01%
2019/03/2000.00410.1910.20-416,230-0.02%
2019/03/19210.202110.2010.15-1916,204-0.12%
2019/03/18110.0500.0010.10115,9880.01%
2019/03/1500.00210.0010.05-216,111-0.01%
2019/03/1419.9929.999.95-115,711-0.01%
2019/03/1300.0019.9910.00-115,829-0.01%
2019/03/123.29.97609.999.99-56.815,957-0.36%
2019/03/0849.9100.009.92416,2710.02%
2019/03/07119.9529.959.95917,3060.05%
2019/03/0613.59.9200.009.9113.517,4290.08%
2019/03/05269.9149.949.902217,4810.13%
2019/03/04219.92219.969.94017,4350.00%
2019/02/2700.00249.999.97-2417,368-0.14%
2019/02/26910.0000.009.97917,3870.05%
2019/02/2529.9959.9910.00-317,307-0.02%
2019/02/2239.9419.999.99217,4400.01%
2019/02/211010.0000.0010.001017,5430.06%
2019/02/201.59.9759.9810.00-3.517,636-0.02%
2019/02/19149.951169.929.97-10217,617-0.58% 大賣/鉅額交易
2019/02/1800.0049.939.92-417,706-0.02%
2019/02/1599.88119.939.86-217,768-0.01%
2019/02/14439.8900.009.864317,8450.24%
2019/02/136.99.901029.979.94-95.117,924-0.53% 大賣/
2019/02/121199.8700.009.9011917,9280.66% 大買/鉅額交易
2019/02/1149.97210.009.91218,0960.01%
2019/01/3019.9710310.059.98-10218,161-0.56% 大賣/鉅額交易
2019/01/2829.98629.989.97-6017,944-0.33%
2019/01/2529.8869.939.97-418,010-0.02%
2019/01/24609.7839.849.925717,9360.32%
2019/01/2329.8400.009.81218,0960.01%
2019/01/2259.9539.939.90218,2000.01%
2019/01/2179.9739.979.95418,2190.02%
2019/01/1800.001.89.899.91-1.818,554-0.01%
2019/01/17149.8200.009.841419,2530.07%
2019/01/16129.9059.929.91719,7670.04%
2019/01/1529.94669.929.93-6420,161-0.32%
2019/01/1419.8700.009.81120,1590.00%
2019/01/1100.0059.879.91-520,775-0.02%
2019/01/1000.00209.869.90-2021,140-0.09%
2019/01/09119.9052.79.869.90-41.721,541-0.19%
2019/01/085.19.6800.009.705.121,5960.02%
2019/01/0700.00129.689.75-1222,042-0.05%
2019/01/04209.5100.009.452022,4380.09%
2019/01/0359.6000.009.63523,7730.02%
2019/01/0229.64329.679.68-3024,026-0.12%
2018/12/2839.7200.009.72324,1670.01%
2018/12/2619.6419.649.61024,8230.00%
2018/12/2549.62259.619.62-2124,968-0.08%
2018/12/24129.6900.009.761225,4070.05%
2018/12/2229.7100.009.73225,6800.01%
2018/12/2119.63399.609.77-3826,107-0.15%
2018/12/20619.6800.009.636126,9500.23%
2018/12/18109.8100.009.711027,2730.04%
2018/12/1719.9619.949.92027,3770.00%
2018/12/141039.9100.009.9510327,4230.38% 大買/鉅額交易
2018/12/1300.0029.979.99-227,602-0.01%
2018/12/1249.9300.009.93427,8620.01%
2018/12/1100.00339.9410.00-3327,790-0.12%
2018/12/10279.9400.009.912727,9610.10%
2018/12/0759.9900.0010.05527,9420.02%
2018/12/06549.9649.979.975028,0980.18%
2018/12/05210.05310.0210.05-128,1800.00%
2018/12/04110.1000.0010.15128,3090.00%
2018/12/03110.103.610.1410.15-2.628,223-0.01%
2018/11/30210.2010810.0610.00-10628,230-0.38% 大賣/鉅額交易
2018/11/29510.0100.009.99527,6070.02%
2018/11/2800.00110.0510.05-127,5330.00%
2018/11/2729.9700.009.99227,3850.01%
2018/11/2299.9800.009.98927,6360.03%
2018/11/2179.96210.0010.05527,5690.02%
2018/11/201410.0000.0010.001427,4490.05%
2018/11/16410.051610.1310.10-1227,367-0.04%
2018/11/150.310.0500.0010.050.327,3130.00%
2018/11/1400.00109.9910.00-1027,296-0.04%
2018/11/122110.0019.9910.052027,3410.07%
2018/11/09610.011010.0110.10-427,378-0.01%
2018/11/081110.101110.2210.15027,3470.00%
2018/11/071110.09610.0910.10527,3100.02%
2018/11/0639.9419.939.93227,4510.01%
2018/11/05159.8759.879.951027,6920.04%
2018/11/02139.9039.909.961027,7130.04%
2018/11/0129.8700.009.90227,8170.01%
2018/10/3113.29.87119.949.932.227,9480.01%
2018/10/30109.7319.639.76927,9670.03%
2018/10/29159.540.89.609.6014.228,1180.05%
2018/10/2669.5319.649.55528,4630.02%
2018/10/25179.5319.529.511628,3600.06%
2018/10/24259.75119.709.761427,9690.05%
2018/10/23109.9500.009.941027,4620.04%
2018/10/221310.0000.0010.051327,1520.05%
2018/10/195810.00910.0010.004927,1730.18%
2018/10/187310.0600.0010.107327,0360.27%
2018/10/17710.271310.2410.20-626,848-0.02%
2018/10/16410.253210.1710.20-2826,642-0.11%
2018/10/151610.170.210.3510.2515.826,5250.06%
2018/10/125010.081310.2810.353726,2530.14%
2018/10/1120210.43110.2010.2020125,9180.78% 大買/鉅額交易
2018/10/091210.857110.8810.85-5924,426-0.24%
2018/10/081110.900.810.9510.9010.224,2430.04%
2018/10/052610.901210.9410.951424,5020.06%
2018/10/043211.03111.0011.003125,0370.12%
2018/10/033711.1400.0011.153725,3980.15%
2018/10/022511.2000.0011.202526,3190.09%
2018/10/01211.431311.4111.40-1126,335-0.04%
2018/09/28211.48211.4011.40026,4740.00%
2018/09/2700.009511.3711.45-9526,475-0.36%
2018/09/2600.001111.1511.25-1125,767-0.04%
2018/09/2500.000.611.1011.15-0.626,0340.00%
2018/09/21311.0521211.0911.10-20926,434-0.79% 大賣/鉅額交易
2018/09/20110.9500.0010.95126,2570.00%
2018/09/1900.002710.9911.00-2726,480-0.10%
2018/09/18310.85110.9010.85226,4220.01%
2018/09/14110.9000.0010.95126,6380.00%
2018/09/11110.8000.0010.80126,3180.00%
2018/09/1000.00110.7510.75-126,5320.00%
2018/09/07210.803410.8210.80-3227,267-0.12%
2018/09/061210.75210.8010.801027,4010.04%
2018/09/0512610.91311.0010.8012327,3010.45% 大買/鉅額交易
2018/09/04311.0000.0010.95327,0370.01%
2018/08/3100.00811.0511.10-827,395-0.03%
2018/08/301110.966011.0010.95-4927,363-0.18%
2018/08/2800.00611.0511.05-627,586-0.02%
2018/08/27111.0000.0010.95127,7420.00%
2018/08/2400.004411.0011.00-4427,819-0.16%
2018/08/23610.95010.9511.00628,7160.02%
2018/08/222010.95110.9010.951929,4220.06%
2018/08/2100.0013.310.8511.00-13.329,663-0.04%
2018/08/20110.85310.8510.85-229,777-0.01%
2018/08/17210.9500.0010.95229,7110.01%
2018/08/162010.851110.9010.95929,8580.03%
2018/08/153010.90110.8510.852929,7680.10%
2018/08/14810.922110.9010.90-1329,911-0.04%
2018/08/13310.931310.9110.85-1030,059-0.03%
2018/08/10411.04311.0211.00130,5060.00%
2018/08/0900.00411.0511.00-430,503-0.01%
2018/08/0800.0022.211.0011.05-22.231,054-0.07%
2018/08/07210.9813.310.9510.95-11.331,079-0.04%
2018/08/061510.9600.0010.951531,0720.05%
2018/08/035111.05111.0511.055030,9180.16%
2018/08/026711.042011.1511.004730,9250.15%
2018/08/01211.1012.411.1511.20-10.430,827-0.03%
2018/07/31611.1167.111.2011.20-61.130,860-0.20%
2018/07/30511.1000.0011.10530,8180.02%
2018/07/271211.15711.1911.15530,9370.02%
2018/07/26911.20111.2011.20831,2320.03%
2018/07/25811.173311.1611.20-2531,808-0.08%
2018/07/24211.00911.0111.05-731,884-0.02%
2018/07/23211.0010.711.0011.00-8.732,062-0.03%
2018/07/20510.963311.0510.95-2832,382-0.09%
2018/07/19211.0300.0010.95232,8730.01%
2018/07/186511.000.811.0011.0564.233,7030.19%
2018/07/1700.00711.0011.00-735,203-0.02%
2018/07/1600.00110.9510.95-136,1990.00%
2018/07/133210.9400.0011.003236,5530.09%
2018/07/122810.93410.9511.002436,2170.07%
2018/07/115111.4513911.4411.45-8835,542-0.25% 大賣/
2018/07/101511.402011.4011.40-535,109-0.01%
2018/07/0900.00111.3511.40-134,3380.00%
2018/07/0600.0012.211.3511.35-12.234,120-0.04%
2018/07/05511.316911.3111.35-6434,131-0.19%
2018/07/0400.001111.4011.40-1134,416-0.03%
2018/07/0300.0026011.3111.35-26034,469-0.75% 大賣/鉅額交易
2018/07/0200.003811.2911.30-3834,037-0.11%
2018/06/299111.15311.2011.158833,7480.26%
2018/06/281611.1000.0011.101633,6220.05%
2018/06/273111.251011.2511.152133,6320.06%
2018/06/26111.351011.2511.35-933,854-0.03%
2018/06/252111.2900.0011.302134,0420.06%
2018/06/22111.05211.0811.05-133,8980.00%
2018/06/2100.001111.1511.10-1134,150-0.03%
2018/06/203811.10111.0511.103734,6290.11%
2018/06/196911.0500.0011.056934,6710.20%
2018/06/152711.151011.1611.201734,3490.05%
2018/06/146211.1500.0011.156233,5710.18%
2018/06/134411.30411.3011.304033,4220.12%
2018/06/12411.4000.0011.35434,4110.01%
2018/06/08111.4000.0011.50134,8260.00%
2018/06/07811.518.111.5111.55-0.135,0440.00%
2018/06/061511.4339.211.4111.45-24.235,311-0.07%
2018/06/0500.005511.4511.45-5535,361-0.16%
2018/06/04211.30911.3911.40-735,276-0.02%
2018/06/01211.287111.2511.35-6935,316-0.20%
2018/05/31311.271911.2511.25-1635,358-0.05%
2018/05/305711.113511.1511.102234,7480.06%
2018/05/29711.44011.3511.35734,4480.02%
2018/05/2811311.54211.5511.5011134,6490.32% 大買/鉅額交易
2018/05/2555.711.511511.5511.5540.734,9810.12%
2018/05/24211.481111.4511.50-935,263-0.03%
2018/05/23811.4400.0011.40836,0620.02%
2018/05/222211.58111.5511.502136,3350.06%
2018/05/2110811.6425.211.6411.6582.836,8400.22% 大買/
2018/05/184311.505811.5411.55-1537,681-0.04%
2018/05/171611.461311.4111.35337,4690.01%
2018/05/1610.511.354411.3111.40-33.537,483-0.09%
2018/05/1500.003011.2311.20-3037,668-0.08%
2018/05/142111.2227.111.2211.20-6.139,051-0.02%
2018/05/1113911.1500.0011.2013939,3210.35% 大買/鉅額交易
2018/05/1000.00111.1011.10-139,2920.00%
2018/05/09611.103111.1511.15-2539,327-0.06%
2018/05/083011.03811.0311.052239,5160.06%
2018/05/041910.971711.0010.90239,5350.01%
2018/05/03111.00711.0011.00-639,683-0.02%
2018/05/0212611.225.411.1011.05120.639,7790.30% 大買/鉅額交易
2018/04/3015.611.1643.811.1511.25-28.339,665-0.07%
2018/04/271611.033411.0311.00-1840,057-0.04%
2018/04/261110.951110.9710.95040,1770.00%
2018/04/252510.911210.9010.951340,0960.03%
2018/04/24711.017111.0511.05-6440,102-0.16%
2018/04/238411.0020610.9011.05-12239,666-0.31% 大賣/鉅額交易
2018/04/208610.6653810.7010.75-45238,503-1.17% 大賣/鉅額交易
2018/04/195.610.5522010.6010.60-214.437,944-0.57% 大賣/鉅額交易
2018/04/181710.401210.4510.45537,9830.01%
2018/04/172010.4100.0010.352038,8570.05%
2018/04/16410.451010.5510.45-640,208-0.01%
2018/04/1300.00210.5310.60-240,7240.00%
2018/04/12110.50310.5510.55-241,2610.00%
2018/04/11510.49310.5010.50241,5990.00%
2018/04/102610.5400.0010.552641,4640.06%
2018/04/0900.003510.4210.40-3541,076-0.09%
2018/04/032510.30410.3410.352140,7820.05%
2018/04/0210.410.35810.3410.352.440,6440.01%
2018/03/31710.30310.3210.30440,7750.01%
2018/03/3000.00210.4010.40-240,9390.00%
2018/03/2800.00110.4010.35-140,7600.00%
2018/03/273.610.375.110.4110.45-1.540,7050.00%
2018/03/264510.252510.2210.302040,8690.05%
2018/03/232110.26210.3010.351941,6610.05%
2018/03/22410.541210.4110.45-841,967-0.02%
2018/03/21510.50210.5010.45342,0750.01%
2018/03/201510.501010.5510.50542,4840.01%
2018/03/191010.55210.6010.55842,8330.02%
2018/03/169810.548310.5010.651542,9970.03%
2018/03/151110.45210.5010.55942,6940.02%
2018/03/146710.5500.0010.506742,6210.16%
2018/03/131810.59210.6510.651642,2810.04%
2018/03/1224710.518.210.6010.60238.842,2300.57% 大買/鉅額交易
2018/03/0900.00110.4510.45-142,3810.00%
2018/03/082610.4000.0010.402642,8170.06%
2018/03/071710.35210.4010.401543,6720.03%
2018/03/05710.36210.4010.30544,2150.01%
2018/03/024.610.443010.3510.40-25.443,848-0.06%
2018/03/011210.451810.4810.50-643,345-0.01%
2018/02/2700.00510.5510.50-542,976-0.01%
2018/02/261510.731210.6110.55342,5570.01%
2018/02/234210.5320510.6910.65-16342,270-0.39% 大賣/鉅額交易
2018/02/221210.35310.4510.50942,0170.02%
2018/02/214510.4200.0010.504542,6420.11%
2018/02/128010.393110.3710.354941,9880.12%
2018/02/09429.94119.9510.003140,8860.08%
2018/02/083110.10710.0610.102440,4280.06%
2018/02/07710.111110.1310.10-440,462-0.01%
2018/02/0627510.1656510.079.89-29039,683-0.73% 大買/大賣/鉅額交易
2018/02/0517310.412610.4110.5014738,2470.38% 大買/鉅額交易
2018/02/02110.6500.0010.65137,8000.00%
2018/01/3133610.512510.6010.7031137,5160.83% 大買/鉅額交易
2018/01/3000.002110.7110.70-2137,117-0.06%
2018/01/297910.75129.710.7510.75-50.736,855-0.14% 大賣/
2018/01/263110.7512010.7510.75-8936,548-0.24% 大賣/
2018/01/25610.7523710.7610.80-23136,219-0.64% 大賣/鉅額交易
2018/01/24110.6000.0010.75135,9200.00%
2018/01/234210.6476.410.7410.70-34.435,434-0.10%
2018/01/221510.801010.8510.85534,5800.01%
2018/01/194.910.831510.8510.90-10.134,377-0.03%
2018/01/1810610.906.210.8810.9099.833,8910.29% 大買/
2018/01/17610.731010.7510.80-433,208-0.01%
2018/01/1612110.731110.7510.7511032,6380.34% 大買/鉅額交易
2018/01/1511210.612410.6710.708832,1070.27% 大買/
2018/01/121110.50117.110.5410.50-106.131,607-0.34% 大賣/鉅額交易
2018/01/112310.5456.710.5210.45-33.731,135-0.11%
2018/01/1015110.6211910.6110.653230,4700.11% 大買/大賣/
2018/01/09310.3500.0010.40329,0980.01%
2018/01/087110.392.810.3510.3568.228,5020.24%
2018/01/052810.151510.1810.201327,8030.05%
2018/01/04710.1000.0010.10727,4390.03%
2018/01/03210.100.910.1010.101.127,2680.00%
2018/01/021710.100.110.1010.1016.926,9740.06%
凱基金 相關文章