力成 (6239)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
2,884張
產業
上市半導體類股▼0.27%
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.5	128.09	1	127.00	127.50	4.5	4,718	0.10%
2025/04/01	1	124.50	2	126.75	126.00	-1	4,701	-0.02%
2025/03/31	2	123.75	0	0.00	122.00	2	4,662	0.04%
2025/03/28	1.1	130.91	2	130.75	129.00	-0.9	4,566	-0.02%
2025/03/27	0.2	130.50	0	130.50	130.00	0.1	4,525	0.00%
2025/03/25	1	132.00	2	131.75	132.50	-1	4,552	-0.02%
2025/03/24	0.1	132.50	0	0.00	132.50	0.1	4,560	0.00%
2025/03/21	7	137.29	4	135.13	135.00	3	4,549	0.07%
2025/03/20	2.1	137.43	4.1	136.56	137.00	-2	4,329	-0.05%
2025/03/18	3	130.17	0	0.00	129.00	3	4,036	0.07%
2025/03/17	0	133.50	17	132.29	131.00	-17	3,837	-0.44%
2025/03/13	2.1	123.53	0	0.00	123.00	2.1	3,571	0.06%
2025/03/12	10	126.75	0	0.00	126.00	10	3,570	0.28%
2025/03/11	0.1	124.00	0	0.00	123.50	0.1	3,554	0.00%
2025/03/10	1.7	126.50	0	0.00	124.50	1.7	3,552	0.05%
2025/03/05	1.5	128.17	0	0.00	127.00	1.5	3,539	0.04%
2025/03/04	0	0.00	1	126.00	126.00	-1	3,543	-0.03%
2025/03/03	1	125.00	0	0.00	125.00	1	3,527	0.03%
2025/02/27	2.1	128.52	0	0.00	128.00	2.1	3,503	0.06%
2025/02/26	1	130.50	0	0.00	130.00	1	3,478	0.03%
2025/02/24	0	132.50	0	0.00	131.50	0	3,390	0.00%
2025/02/21	0	0.00	5	130.50	133.00	-5	3,348	-0.15%
2025/02/20	1	131.00	0	0.00	132.00	1	3,315	0.03%
2025/02/19	3	131.51	1.5	133.43	131.50	1.5	3,247	0.05%
2025/02/18	0.2	128.00	0	0.00	127.50	0.2	3,116	0.01%
2025/02/17	1	125.97	1.1	126.10	128.00	-0.1	3,093	0.00%
2025/02/14	0	119.50	0.2	119.68	118.50	-0.1	2,990	0.00%
2025/02/13	0	119.45	0	0.00	119.00	0	2,992	0.00%
2025/02/11	0	117.50	0	0.00	117.00	0	2,944	0.00%
2025/02/10	0	115.08	1	114.50	116.00	-1	2,916	-0.03%
2025/02/07	1	112.50	0	0.00	113.50	1	2,856	0.04%
2025/02/05	2	111.51	0	0.00	111.00	2	2,737	0.07%
2025/02/03	5.6	111.14	0	0.00	110.50	5.6	2,793	0.20%
2025/01/22	3.1	116.35	0	0.00	117.00	3.1	2,801	0.11%
2025/01/17	1.1	116.05	0	0.00	116.00	1.1	2,757	0.04%
2025/01/16	0	0.00	1	118.50	116.50	-1	2,782	-0.04%
2025/01/15	2	118.00	0	0.00	116.00	2	2,775	0.07%
2025/01/13	0.1	117.00	0	0.00	115.00	0.1	2,787	0.00%
2025/01/07	0.1	124.00	0	0.00	123.00	0.1	2,793	0.00%
2025/01/06	0	0.00	1	124.50	122.00	-1	2,779	-0.04%
2024/12/30	0.1	122.00	0	0.00	118.00	0.1	2,824	0.00%
2024/12/24	0	0.00	1	125.50	125.00	-1	2,910	-0.03%
2024/12/20	0	123.00	0	0.00	121.50	0	2,947	0.00%
2024/12/18	0	119.00	1	120.00	120.00	-1	3,001	-0.03%
2024/12/17	0.2	116.60	0	0.00	115.50	0.2	3,038	0.01%
2024/12/16	0	0.00	1	115.50	115.00	-1	3,045	-0.03%
2024/12/13	0.5	116.67	0	0.00	117.50	0.5	3,047	0.01%
2024/12/11	1	118.00	0	0.00	118.00	1	3,044	0.03%
2024/12/09	5	121.50	5	120.00	120.50	0	3,067	0.00%
2024/12/04	1.2	121.08	1	121.00	123.00	0.2	3,129	0.01%
2024/12/03	1.2	122.50	4	125.63	122.50	-2.8	3,173	-0.09%
2024/12/02	4	123.75	0	0.00	123.50	4	3,178	0.13%
2024/11/28	2	121.50	0	0.00	121.50	2	3,202	0.06%
2024/11/26	0.1	127.50	0	0.00	126.50	0.1	3,190	0.00%
2024/11/20	0	0.00	1	126.00	124.00	-1	3,304	-0.03%
2024/11/19	0.4	123.50	0	0.00	125.00	0.4	3,344	0.01%
2024/11/18	0.2	125.00	0	0.00	123.00	0.2	3,352	0.01%
2024/11/15	0	0.00	1	127.00	126.50	-1	3,371	-0.03%
2024/11/14	0.2	125.50	0	0.00	124.00	0.2	3,425	0.01%
2024/11/13	0.1	125.50	0	0.00	125.00	0.1	3,436	0.00%
2024/11/12	0.3	125.83	0	0.00	125.00	0.3	3,495	0.01%
2024/11/11	1	125.00	1	127.50	128.00	0	3,546	0.00%
2024/11/08	1	127.50	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	0.00	1	130.50	129.50	-1	3,728	-0.03%
2024/11/04	0.1	125.50	2	124.50	124.50	-1.9	4,099	-0.05%
2024/11/01	0.2	125.50	0	0.00	126.50	0.2	4,302	0.00%
2024/10/30	2.2	127.77	0	0.00	126.50	2.2	4,461	0.05%
2024/10/29	1.7	126.76	0.5	127.00	126.00	1.2	4,626	0.03%
2024/10/28	0.4	133.50	0	0.00	132.00	0.4	4,684	0.01%
2024/10/25	0	135.00	0	0.00	135.00	0	4,776	0.00%
2024/10/24	0.5	134.30	0	0.00	132.50	0.5	4,951	0.01%
2024/10/22	0.1	137.00	0	0.00	137.00	0.1	5,092	0.00%
2024/10/21	0	136.50	0	0.00	136.50	0	5,171	0.00%
2024/10/18	1	136.50	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0	136.50	0	0.00	137.00	0	5,307	0.00%
2024/10/16	0.2	134.00	0	0.00	132.50	0.2	5,355	0.00%
2024/10/09	0.1	133.50	1	135.00	133.50	-0.9	5,522	-0.02%
2024/10/08	1	131.00	0	0.00	133.50	1	5,509	0.02%
2024/10/07	0.1	134.50	0	0.00	135.00	0.1	5,502	0.00%
2024/10/04	0.1	136.00	0	0.00	133.00	0.1	5,558	0.00%
2024/10/01	1	135.50	0	136.50	133.00	1	5,497	0.02%
2024/09/30	0.1	139.00	0	0.00	137.00	0.1	5,500	0.00%
2024/09/26	0.1	143.00	0	0.00	140.50	0.1	5,782	0.00%
2024/09/20	0.1	140.25	0	0.00	137.50	0.1	5,727	0.00%
2024/09/18	0	139.00	0	0.00	138.50	0	5,660	0.00%
2024/09/16	0.1	143.00	0	0.00	141.00	0.1	5,715	0.00%
2024/09/13	1	139.51	0	0.00	139.50	1	5,831	0.02%
2024/09/12	0	140.00	1	141.00	140.00	-1	5,929	-0.02%
2024/09/11	0	137.50	0	0.00	136.50	0	5,926	0.00%
2024/09/10	1.1	132.75	3	135.00	133.00	-1.9	5,904	-0.03%
2024/09/09	3.1	134.02	0	0.00	134.00	3.1	5,908	0.05%
2024/09/05	0	142.00	0	0.00	139.00	0	6,007	0.00%
2024/09/04	0.1	141.00	0	0.00	137.50	0.1	6,035	0.00%
2024/09/03	1	145.50	0	0.00	145.00	1	5,987	0.02%
2024/09/02	0	0.00	2	146.25	145.00	-2	6,015	-0.03%
2024/08/30	0	0.00	1	148.00	145.50	-1	6,055	-0.02%
2024/08/29	0	145.50	3	144.67	145.00	-3	6,051	-0.05%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/27	1	143.00	2	143.00	144.00	-1	6,255	-0.02%
2024/08/26	1	144.02	2	146.50	143.00	-1	6,374	-0.02%
2024/08/23	0	142.00	0	0.00	142.50	0	6,526	0.00%
2024/08/22	2.2	142.03	0	0.00	143.00	2.2	6,517	0.03%
2024/08/21	2	144.50	0	0.00	145.00	2	6,530	0.03%
2024/08/20	0	147.50	0	0.00	147.00	0	6,513	0.00%
2024/08/19	1	146.00	1	145.50	147.00	0	6,526	0.00%
2024/08/16	0	145.00	0	143.50	146.00	0	6,534	0.00%
2024/08/15	2	143.50	2	143.00	142.00	0	6,505	0.00%
2024/08/14	1	145.00	2	144.00	143.50	-1	6,519	-0.02%
2024/08/13	0	142.00	0	0.00	141.50	0	6,506	0.00%
2024/08/12	0	142.00	5	140.00	142.00	-5	6,497	-0.08%
2024/08/09	7.2	138.82	3	139.00	137.50	4.2	6,447	0.07%
2024/08/08	6	134.00	0	0.00	133.00	6	6,380	0.09%
2024/08/07	1	138.96	3	138.00	138.00	-2	6,318	-0.03%
2024/08/06	3	133.51	4	133.00	131.00	-1	6,389	-0.02%
2024/08/05	0	137.50	3.2	132.53	132.50	-3.2	6,256	-0.05%
2024/08/02	6	147.83	7	143.29	142.50	-1	6,089	-0.02%
2024/08/01	7.8	154.19	1	153.00	153.50	6.8	5,953	0.11%
2024/07/31	1.1	163.64	0	0.00	163.50	1.1	5,797	0.02%
2024/07/30	1.1	168.82	2	168.50	169.00	-0.9	5,739	-0.02%
2024/07/29	5	175.00	0	0.00	173.50	5	5,749	0.09%
2024/07/23	2	182.75	0	0.00	184.00	2	5,565	0.04%
2024/07/22	0	0.00	1	188.50	185.50	-1	5,511	-0.02%
2024/07/19	2	192.00	1	189.00	187.50	1	5,452	0.02%
2024/07/17	1	200.00	0.1	203.00	196.50	0.9	5,375	0.02%
2024/07/16	0	0.00	27	206.02	197.00	-27	5,368	-0.50%
2024/07/15	0	0.00	2.5	200.11	201.00	-2.5	5,353	-0.05%
2024/07/11	1	197.00	0	0.00	194.50	1	5,416	0.02%
2024/07/10	1	199.00	0	198.50	198.00	1	5,539	0.02%
2024/07/09	0	0.00	2	196.50	199.50	-2	5,656	-0.04%
2024/07/08	0	0.00	2.1	197.48	198.00	-2.1	5,643	-0.04%
2024/07/05	2.1	195.24	9.3	194.11	195.50	-7.2	5,608	-0.13%
2024/07/03	0.1	185.78	2	185.75	191.00	-1.9	5,539	-0.03%
2024/07/02	6.2	177.85	0	0.00	179.00	6.2	5,420	0.11%
2024/07/01	1	185.00	4	187.00	187.00	-3	5,296	-0.06%
2024/06/28	0	0.00	1.1	188.09	188.00	-1.1	5,347	-0.02%
2024/06/26	1	190.50	0	0.00	189.00	1	5,674	0.02%
2024/06/25	1	189.00	0	0.00	188.00	1	5,934	0.02%
2024/06/24	0	185.00	0	0.00	188.50	0	5,960	0.00%
2024/06/21	1	187.50	2	193.00	188.00	-1	5,973	-0.02%
2024/06/20	4	198.50	2	203.48	196.50	2	5,991	0.03%
2024/06/19	2	197.75	3.5	198.57	197.50	-1.5	5,957	-0.03%
2024/06/18	2.1	190.36	0.4	187.50	190.50	1.7	6,043	0.03%
2024/06/17	0.2	191.00	1	189.00	188.50	-0.8	6,259	-0.01%
2024/06/14	0	0.00	1	187.50	190.50	-1	6,444	-0.02%
2024/06/13	2.1	191.94	8.1	190.06	189.50	-6.1	6,632	-0.09%
2024/06/12	2	187.50	1	187.46	189.50	1	6,748	0.01%
2024/06/11	2	188.25	1	182.50	188.00	1	6,856	0.01%
2024/06/07	0	0.00	1	181.00	180.50	-1	7,076	-0.01%
2024/06/06	0	0.00	2	183.50	185.50	-2	7,149	-0.03%
2024/06/05	1	182.50	0	0.00	184.00	1	7,221	0.01%
2024/06/04	5	180.00	0	0.00	183.50	5	7,562	0.07%
2024/06/03	2	183.00	0	0.00	182.00	2	7,755	0.03%
2024/05/31	25.1	182.96	2	181.00	178.00	23.1	7,808	0.30%
2024/05/30	3	187.83	2.2	188.82	186.50	0.8	7,815	0.01%
2024/05/29	3	188.47	4	185.38	189.00	-1	7,961	-0.01%
2024/05/28	0.3	175.00	0	0.00	175.00	0.3	7,895	0.00%
2024/05/27	2.1	174.55	0	0.00	175.00	2.1	8,028	0.03%
2024/05/24	1	169.00	0	0.00	173.00	1	8,031	0.01%
2024/05/23	1	171.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	1	174.00	0	0.00	174.00	1	8,200	0.01%
2024/05/21	1	173.00	1	172.50	173.50	0	8,197	0.00%
2024/05/20	0	0.00	2	171.25	170.50	-2	8,185	-0.02%
2024/05/17	1	166.50	3	168.50	169.00	-2	8,190	-0.02%
2024/05/16	0	0.00	3	169.50	168.00	-3	8,187	-0.04%
2024/05/14	3	165.49	0	0.00	165.50	3	8,294	0.04%
2024/05/10	3.2	166.09	0	0.00	164.00	3.2	8,390	0.04%
2024/05/07	1	172.50	2	172.00	173.00	-1	8,456	-0.01%
2024/05/06	1	169.00	1	172.50	168.50	0	8,501	0.00%
2024/05/03	4	173.00	2	174.75	170.00	2	8,585	0.02%
2024/05/02	2	170.00	1	171.00	170.50	1	8,750	0.01%
2024/04/29	2	175.98	0	0.00	175.50	2	9,004	0.02%
2024/04/26	1	173.00	1	173.00	173.00	0	9,008	0.00%
2024/04/25	1	171.00	1	172.50	173.00	0	9,022	0.00%
2024/04/22	0	0.00	1	169.00	169.00	-1	9,202	-0.01%
2024/04/19	1.2	173.33	0	176.50	174.00	1.2	9,239	0.01%
2024/04/16	2	183.74	1	180.00	180.00	1	9,365	0.01%
2024/04/15	1	189.03	2	187.00	186.50	-1	9,276	-0.01%
2024/04/11	2.1	183.57	0	0.00	183.50	2.1	9,259	0.02%
2024/04/10	2	184.50	5	187.00	185.00	-3	9,362	-0.03%
2024/04/09	4	186.25	0	0.00	185.50	4	9,458	0.04%
2024/04/08	1	190.00	2	190.50	190.00	-1	9,523	-0.01%