台化 (1326)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
5,469張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	51.35	0	0.00	51.20	2	5,037	0.04%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/28	0	0.00	1	54.60	55.00	-1	4,757	-0.02%
2024/05/27	1	53.60	0	0.00	53.90	1	4,820	0.02%
2024/05/23	0	0.00	1	55.20	54.80	-1	4,766	-0.02%
2024/05/16	0	0.00	1	57.20	57.00	-1	4,574	-0.02%
2024/05/08	0	0.00	5	56.50	56.40	-5	4,498	-0.11%
2024/05/03	0	0.00	1	56.90	56.10	-1	4,479	-0.02%
2024/04/30	1	55.50	0	0.00	55.50	1	4,408	0.02%
2024/04/23	2	55.30	11	54.80	54.90	-9	4,502	-0.20%
2024/03/26	1	55.40	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	0.00	1	54.50	54.60	-1	4,165	-0.02%
2024/03/18	0	0.00	1	55.20	55.10	-1	4,128	-0.02%
2024/03/07	0	0.00	4	54.50	55.00	-4	4,048	-0.10%
2024/02/29	0	0.00	5	56.40	57.20	-5	4,049	-0.12%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/19	0	0.00	2	57.95	58.10	-2	4,096	-0.05%
2024/01/29	0	0.00	0.1	58.20	57.90	-0.1	4,067	0.00%
2024/01/17	1	56.30	0	0.00	55.80	1	3,929	0.03%
2024/01/16	2	57.25	1	57.30	57.00	1	3,771	0.03%
2023/11/02	0	0.00	5	61.20	61.20	-5	4,160	-0.12%
2023/09/25	0	0.00	0.1	64.30	64.10	-0.1	4,040	0.00%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/08/25	0	0.00	3.1	60.61	60.70	-3.1	3,740	-0.08%
2023/08/15	0	0.00	0.1	63.80	63.60	-0.1	3,197	0.00%
2023/08/07	2.1	66.85	0	0.00	66.50	2.1	3,151	0.07%
2023/08/04	0	0.00	4	67.18	67.00	-4	3,164	-0.13%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/21	1	64.20	0	0.00	64.10	1	2,980	0.03%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	0	0.00	0.6	63.90	63.60	-0.6	2,789	-0.02%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/27	0	0.00	38	67.84	68.10	-38	2,387	-1.59%
2023/05/30	5	68.70	0	0.00	68.60	5	2,419	0.21%
2023/05/18	10	69.30	0	0.00	69.90	10	2,285	0.44%
2023/05/08	10	68.90	0	0.00	68.40	10	2,206	0.45%
2023/04/27	0	0.00	2	69.00	69.00	-2	2,452	-0.08%
2023/04/11	2	69.85	0	0.00	70.00	2	2,566	0.08%
2023/04/06	0	0.00	2	68.60	68.80	-2	2,544	-0.08%
2023/03/20	0	0.00	1	67.90	68.00	-1	2,584	-0.04%
2023/03/17	1	68.40	0	0.00	68.50	1	2,604	0.04%
2023/03/14	4	68.60	1	68.40	68.40	3	2,550	0.12%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/02/15	1	71.20	0	0.00	71.00	1	2,974	0.03%
2022/12/16	0	0.00	1	71.00	70.80	-1	3,580	-0.03%
2022/12/13	1	70.60	0	0.00	70.40	1	3,554	0.03%
2022/12/08	1	71.40	0	0.00	71.10	1	3,599	0.03%
2022/11/30	0	0.00	3	73.70	76.10	-3	3,573	-0.08%
2022/11/25	3	73.80	0	0.00	74.00	3	3,537	0.08%
2022/11/15	0.2	73.40	2	73.90	74.40	-1.8	3,422	-0.05%
2022/11/14	2	73.50	0	0.00	74.00	2	3,372	0.06%
2022/11/11	0	0.00	4	72.03	72.50	-4	3,289	-0.12%
2022/11/08	0.1	70.00	0	0.00	70.10	0.1	3,200	0.00%
2022/10/28	1	67.50	0	0.00	67.70	1	3,223	0.03%
2022/10/17	0	0.00	1	64.40	66.50	-1	3,150	-0.03%
2022/10/11	0	0.00	0.1	68.00	67.30	-0.1	3,394	0.00%
2022/10/04	0.1	69.10	0	0.00	68.80	0.1	3,777	0.00%
2022/08/04	1	67.70	0	0.00	69.00	1	5,669	0.02%
2022/08/01	0	0.00	1	70.80	70.10	-1	5,604	-0.02%
2022/07/26	0.5	68.61	0	0.00	68.40	0.5	5,569	0.01%
2022/07/14	0.1	66.30	0	0.00	66.10	0.1	5,564	0.00%
2022/07/12	6	64.83	0	0.00	64.60	6	5,386	0.11%
2022/07/08	2	70.25	0	0.00	70.10	2	5,154	0.04%
2022/07/05	1	73.80	0	0.00	72.80	1	4,998	0.02%
2022/06/20	0.1	81.00	0	0.00	80.00	0.1	4,572	0.00%
2022/06/14	0	81.20	0	0.00	81.40	0	4,522	0.00%
2022/06/13	5.2	80.73	0	0.00	81.30	5.2	4,531	0.11%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/20	0	0.00	1	79.60	79.70	-1	4,387	-0.02%
2022/05/12	1	77.10	0	0.00	76.10	1	4,236	0.02%
2022/03/25	1	79.50	0	0.00	79.30	1	3,437	0.03%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/10	0	80.20	0	0.00	80.40	0	3,057	0.00%
2022/03/08	1	79.40	0	0.00	78.50	1	2,998	0.03%
2022/03/07	0	0.00	0.2	80.00	79.70	-0.2	2,921	-0.01%
2022/03/02	0	0.00	1	81.80	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	1	81.00	81.10	-1	2,958	-0.03%
2022/02/23	1	79.90	0	0.00	80.10	1	2,778	0.04%
2022/02/17	0	0.00	2	81.20	81.10	-2	2,808	-0.07%
2022/02/07	1	78.90	0	0.00	80.10	1	2,928	0.03%
2022/01/20	0	0.00	3	80.00	79.80	-3	2,933	-0.10%
2021/12/28	1	80.60	0	0.00	81.00	1	3,757	0.03%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/08	0	0.00	9	81.03	80.60	-9	4,298	-0.21%
2021/12/03	0	0.00	0	79.80	79.30	0	4,265	0.00%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/22	5	80.20	0	0.00	80.20	5	4,184	0.12%
2021/11/16	0	0.00	50	81.20	81.10	-50	4,202	-1.19%
2021/10/26	1	81.48	0	0.00	81.20	1	4,144	0.03%
2021/10/15	1	82.60	0	0.00	82.90	1	4,123	0.02%
2021/10/14	0	0.00	4	82.40	82.10	-4	4,171	-0.10%
2021/10/13	50	83.78	0	0.00	82.40	50	4,189	1.19%
2021/10/12	1	82.00	0	0.00	83.10	1	4,141	0.02%
2021/10/08	1	84.40	2	84.40	84.40	-1	4,024	-0.02%
2021/10/07	0	0.00	1	84.50	84.20	-1	4,020	-0.02%
2021/10/06	2	83.35	0	0.00	83.50	2	3,963	0.05%
2021/10/01	2	81.90	0	0.00	82.00	2	3,923	0.05%
2021/09/28	0	0.00	1	84.40	84.40	-1	3,867	-0.03%
2021/09/15	0	0.00	1	83.20	83.30	-1	3,898	-0.03%
2021/09/08	0	82.20	0	0.00	82.20	0	4,188	0.00%
2021/09/03	1	82.50	0	0.00	83.00	1	4,247	0.02%
2021/09/01	3	82.80	0	0.00	83.10	3	4,298	0.07%
2021/08/30	0	0.00	1	83.30	83.90	-1	4,287	-0.02%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/13	1	81.40	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	20	82.30	82.70	-20	4,900	-0.41%
2021/07/21	1	82.70	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1	83.20	0	0.00	83.30	1	5,925	0.02%
2021/07/09	1	84.80	0	0.00	85.10	1	6,707	0.01%
2021/06/30	0	0.00	1	84.70	84.70	-1	6,742	-0.01%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/18	2	83.40	0	0.00	83.30	2	6,803	0.03%
2021/06/07	1	87.00	0	0.00	87.60	1	7,242	0.01%
2021/05/26	5	85.10	0	0.00	84.50	5	7,760	0.06%
2021/05/25	0	0.00	2	85.00	85.40	-2	7,989	-0.03%
2021/05/11	0	0.00	0.1	89.50	89.10	-0.1	7,814	0.00%
2021/05/10	0	0.00	5	92.00	91.60	-5	7,731	-0.06%
2021/05/07	0.1	90.20	0.3	91.40	90.70	-0.3	7,767	0.00%
2021/05/05	0.3	91.50	0	0.00	91.10	0.3	7,561	0.00%
2021/05/04	0	0.00	3	90.20	89.60	-3	7,555	-0.04%
2021/04/28	1	91.60	0	0.00	91.90	1	7,453	0.01%
2021/04/23	0	0.00	0.2	92.80	92.80	-0.2	7,549	0.00%
2021/04/22	1.2	94.13	1.2	94.47	93.20	0	7,563	0.00%
2021/04/21	1	93.50	0	0.00	93.00	1	7,472	0.01%
2021/04/20	1	94.80	0	0.00	94.80	1	7,421	0.01%
2021/04/19	0	0.00	5	95.04	95.20	-5	7,363	-0.07%
2021/04/16	0.2	90.50	5	89.90	92.00	-4.8	7,156	-0.07%
2021/04/15	1	90.10	7	90.00	90.10	-6	7,145	-0.08%
2021/04/13	4	88.90	1	89.50	88.40	3	7,141	0.04%
2021/04/09	0	0.00	2	87.95	88.50	-2	7,101	-0.03%
2021/04/01	0	0.00	10	87.00	87.00	-10	7,467	-0.13%
2021/03/30	0	0.00	0.1	87.60	87.70	-0.1	7,437	0.00%
2021/03/26	0	0.00	1	86.30	87.20	-1	7,501	-0.01%
2021/03/25	0	0.00	0.1	85.70	85.90	-0.1	7,615	0.00%
2021/03/15	1	88.80	0	0.00	88.10	1	7,381	0.01%
2021/03/12	0	0.00	1	89.40	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	1	89.80	89.00	-1	7,410	-0.01%
2021/03/08	0	0.00	4	90.40	88.00	-4	7,419	-0.05%
2021/03/04	0	0.00	2	88.65	88.30	-2	7,470	-0.03%
2021/02/23	0	0.00	1	85.80	85.40	-1	6,857	-0.01%
2021/02/22	0	0.00	1	84.20	83.30	-1	6,808	-0.01%
2021/02/18	0	0.00	1	84.00	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	4	83.33	83.50	-4	7,264	-0.06%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/28	1	79.20	0	0.00	79.50	1	7,859	0.01%
2021/01/26	3	80.80	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	0.00	1	82.00	82.10	-1	7,821	-0.01%
2021/01/18	1	82.50	0	0.00	82.10	1	7,650	0.01%
2021/01/15	3	84.67	0	0.00	83.90	3	7,588	0.04%
2021/01/11	1	85.50	0	0.00	86.30	1	7,482	0.01%
2021/01/06	2	83.00	0	0.00	83.30	2	7,235	0.03%
2020/12/30	1	83.50	2	83.65	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	2	81.30	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	1	79.60	80.80	-1	6,613	-0.02%
2020/12/24	10	79.10	0	0.00	79.10	10	6,570	0.15%
2020/12/16	0	0.00	1	78.90	79.80	-1	6,563	-0.02%
2020/12/14	0	0.00	0	79.10	78.60	0	6,835	0.00%
2020/12/09	1	79.40	0	0.00	79.30	1	6,887	0.01%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/19	3	79.60	0	0.00	79.80	3	6,351	0.05%
2020/11/18	0	0.00	1.3	79.40	79.40	-1.3	6,255	-0.02%
2020/11/12	0	0.00	10	76.60	76.90	-10	5,729	-0.17%
2020/11/11	5	76.20	0	0.00	78.00	5	5,629	0.09%
2020/11/10	0	0.00	2	73.95	74.20	-2	5,280	-0.04%
2020/11/02	0	0.00	4	69.12	69.80	-4	5,055	-0.08%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/23	0	0.00	1	69.20	69.30	-1	5,187	-0.02%
2020/09/24	0	0.00	1	67.00	66.80	-1	5,685	-0.02%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/11	6	68.78	1	68.40	68.80	5	6,120	0.08%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/08	5	69.90	0	0.00	70.60	5	6,248	0.08%
2020/09/01	0	0.00	1	67.60	68.00	-1	6,522	-0.02%
2020/08/19	0	0.00	2	71.90	71.20	-2	6,763	-0.03%
2020/08/06	10	68.50	0	0.00	68.60	10	6,972	0.14%
2020/07/28	0	0.00	8	67.40	67.50	-8	7,182	-0.11%
2020/07/27	2	68.60	0	0.00	68.40	2	7,270	0.03%
2020/07/15	0	0.00	10	71.20	71.40	-10	7,591	-0.13%
2020/07/13	0	0.00	4	71.20	71.00	-4	7,686	-0.05%
2020/07/08	0	0.00	2	72.20	72.30	-2	7,694	-0.03%
2020/07/07	1	72.80	0	0.00	72.70	1	7,688	0.01%
2020/07/03	0	0.00	1	73.40	73.40	-1	7,705	-0.01%
2020/07/01	6	72.65	0	0.00	72.50	6	7,861	0.08%
2020/06/29	2	75.00	0	0.00	75.00	2	7,660	0.03%
2020/06/16	0	0.00	2	73.80	73.90	-2	7,547	-0.03%
2020/06/15	1	73.50	1	74.30	73.20	0	7,730	0.00%
2020/06/12	0	0.00	5	73.10	74.20	-5	7,939	-0.06%
2020/06/11	4	76.50	10	76.70	75.30	-6	8,074	-0.07%
2020/06/10	2	76.80	6.5	77.16	77.10	-4.5	8,114	-0.06%
2020/06/08	1	76.60	0	0.00	76.80	1	8,429	0.01%
2020/06/03	4	74.20	0	0.00	74.90	4	8,517	0.05%
2020/06/02	1	72.80	0	0.00	73.20	1	8,431	0.01%
2020/05/28	2	72.50	0.2	72.40	72.00	1.8	8,344	0.02%
2020/05/27	0	0.00	1	72.80	72.60	-1	8,388	-0.01%
2020/05/22	0	0.00	0	72.70	72.20	0	8,514	0.00%
2020/05/21	0	0.00	0.1	73.90	73.70	-0.1	8,494	0.00%
2020/05/11	9	75.16	0	0.00	74.70	9	8,123	0.11%
2020/05/06	3	72.80	0	0.00	72.60	3	7,925	0.04%
2020/05/04	2	73.10	0	0.00	72.90	2	7,968	0.03%
2020/04/30	0	0.00	3	73.67	75.90	-3	7,851	-0.04%
2020/04/29	0	0.00	1	71.80	71.80	-1	7,706	-0.01%
2020/04/27	0	0.00	1	69.80	70.20	-1	7,813	-0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/21	1	69.20	0	0.00	68.90	1	7,531	0.01%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/13	1	70.60	0	0.00	70.00	1	7,167	0.01%
2020/04/10	1	70.90	0	0.00	71.00	1	7,172	0.01%
2020/04/09	0	0.00	1	70.40	70.60	-1	7,144	-0.01%
2020/04/07	10	69.50	0	0.00	69.90	10	7,022	0.14%
2020/03/23	0	0.00	2.4	61.60	62.00	-2.4	6,519	-0.04%
2020/03/20	4	62.33	0	0.00	65.10	4	6,384	0.06%
2020/03/19	10	58.90	0	0.00	59.30	10	6,141	0.16%
2020/03/16	1	69.80	32	69.51	69.20	-31	5,448	-0.57%
2020/03/13	11	69.75	21	70.47	72.30	-10	5,261	-0.19%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/09	2	78.20	0	0.00	77.70	2	4,600	0.04%
2020/03/05	2	81.90	0	0.00	82.00	2	4,357	0.05%
2020/03/02	4	81.70	0	0.00	81.00	4	4,251	0.09%
2020/02/18	0	0.00	2	84.50	84.70	-2	4,142	-0.05%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	85.50	0	0.00	85.40	1	4,174	0.02%
2020/02/06	0	0.00	1.4	84.25	84.30	-1.4	4,328	-0.03%
2020/02/04	0	0.00	30	84.10	83.50	-30	4,207	-0.71%
2020/01/06	4	89.15	0	0.00	88.50	4	4,002	0.10%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/17	2	87.80	0	0.00	88.20	2	4,054	0.05%
2019/12/12	2	87.60	0	0.00	87.60	2	4,072	0.05%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/15	0	0.00	1	87.50	87.40	-1	4,500	-0.02%
2019/11/14	0	0.00	1	87.20	87.50	-1	4,508	-0.02%
2019/11/13	0	0.00	5	87.20	87.20	-5	4,575	-0.11%
2019/11/11	0	0.00	20	87.54	87.50	-20	4,695	-0.43%
2019/11/08	5	89.30	0	0.00	88.70	5	4,746	0.11%
2019/11/07	1	90.10	0	0.00	89.40	1	4,875	0.02%
2019/11/05	1	90.80	0	0.00	90.70	1	5,016	0.02%
2019/10/23	0	0.00	10	88.80	88.50	-10	5,500	-0.18%
2019/10/03	2	86.60	1	86.50	86.40	1	5,681	0.02%
2019/09/17	2	90.10	0	0.00	90.10	2	6,305	0.03%
2019/09/16	0	0.00	2	92.30	91.50	-2	6,405	-0.03%
2019/09/11	3	88.57	0	0.00	88.50	3	6,368	0.05%
2019/09/03	2	87.35	0	0.00	86.80	2	6,397	0.03%
2019/08/28	5	85.40	0	0.00	85.10	5	6,440	0.08%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/26	3	85.60	0	0.00	85.60	3	6,367	0.05%
2019/08/21	11	87.56	0	0.00	86.90	11	6,410	0.17%
2019/08/16	1	85.90	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.50	0	0.00	85.30	2	6,293	0.03%
2019/08/14	1	87.30	0	0.00	86.50	1	6,295	0.02%
2019/08/12	15	86.50	0	0.00	86.10	15	6,185	0.24%
2019/08/08	2	88.90	0	0.00	88.60	2	6,104	0.03%
2019/08/07	0	0.00	0.1	89.60	89.10	-0.1	6,045	0.00%
2019/08/06	32	89.18	0	0.00	89.20	32	6,044	0.53%
2019/08/02	3	92.00	0	0.00	92.00	3	5,867	0.05%
2019/07/31	7.9	95.25	0	0.00	95.00	7.9	5,872	0.13%
2019/07/30	2	95.50	0	0.00	95.10	2	5,894	0.03%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/22	1	96.80	0	0.00	96.50	1	5,937	0.02%
2019/07/19	20	96.70	0	0.00	96.50	20	5,955	0.34%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	3	97.30	0	0.00	97.10	3	6,011	0.05%
2019/07/15	21	98.50	0	0.00	97.80	21	5,970	0.35%
2019/07/12	3	98.50	0	0.00	98.40	3	5,959	0.05%
2019/07/11	2	98.50	0	0.00	98.30	2	5,994	0.03%
2019/07/01	0	0.00	2	103.00	102.00	-2	6,077	-0.03%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/14	3	110.50	0	0.00	110.50	3	5,284	0.06%
2019/06/12	1	109.00	0	0.00	109.50	1	5,282	0.02%
2019/06/06	0	0.00	0	107.00	107.50	0	5,197	0.00%
2019/06/05	0	0.00	3	107.50	107.50	-3	5,172	-0.06%
2019/05/09	5	107.40	0	0.00	106.00	5	5,809	0.09%
2019/05/08	7	109.14	0	0.00	108.50	7	5,724	0.12%
2019/04/30	0	0.00	2	111.00	111.00	-2	5,499	-0.04%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/09	0	0.00	1	108.51	109.00	-1	5,818	-0.02%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/04/01	0	0.00	0	109.50	110.00	0	5,701	0.00%
2019/03/13	0	0.00	1	109.00	108.00	-1	5,511	-0.02%
2019/02/25	0	0.00	1	106.50	107.00	-1	5,595	-0.02%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/09	0	0.00	2	108.50	108.50	-2	5,380	-0.04%
2019/01/07	0	0.00	1	102.00	104.50	-1	5,151	-0.02%
2019/01/02	2	99.70	0	0.00	99.70	2	5,581	0.04%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/05	1	110.50	0	0.00	111.50	1	7,170	0.01%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/15	0	0.00	2	116.00	115.50	-2	7,018	-0.03%
2018/10/12	0	0.00	89	117.39	118.50	-89	6,930	-1.28%
2018/10/11	3	116.00	0	0.00	114.00	3	6,817	0.04%
2018/10/08	0	0.00	50	121.00	121.50	-50	6,555	-0.76%
2018/10/03	11	126.14	0	0.00	124.50	11	6,360	0.17%
2018/09/28	0	0.00	1	127.00	128.00	-1	6,385	-0.02%
2018/09/21	1	126.00	20	127.50	128.00	-19	6,626	-0.29%
2018/08/30	60	122.00	0	0.00	121.50	60	7,432	0.81%
2018/08/23	0	0.00	4.2	121.28	123.00	-4.2	8,385	-0.05%
2018/08/21	0	0.00	0.1	119.00	119.00	-0.1	8,502	0.00%
2018/08/13	30	118.50	0	0.00	117.00	30	8,774	0.34%
2018/08/03	30	118.50	0	0.00	118.50	30	9,339	0.32%
2018/07/31	0	0.00	60	120.25	120.50	-60	9,434	-0.64%
2018/07/30	0	0.00	30	118.00	118.50	-30	9,419	-0.32%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	120	114.50	0	0.00	114.50	120	9,629	1.25%	大買/鉅額交易
2018/07/06	2	116.00	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1	117.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	6.1	125.01	127.00	-6.1	9,404	-0.07%
2018/07/02	0	0.00	2	123.00	123.50	-2	9,094	-0.02%
2018/06/29	1	119.50	11.3	120.06	121.50	-10.3	8,965	-0.11%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/20	0	0.00	1	112.50	114.50	-1	8,327	-0.01%
2018/06/15	4	111.00	0	0.00	112.50	4	8,192	0.05%
2018/06/12	1	115.50	0	0.00	116.00	1	7,931	0.01%
2018/05/31	1	116.50	3	119.00	115.00	-2	7,713	-0.03%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/22	1.1	117.41	0	0.00	116.50	1.1	6,912	0.02%
2018/05/21	0	0.00	3	119.00	118.00	-3	7,032	-0.04%
2018/05/11	0	0.00	11	113.91	114.50	-11	7,367	-0.15%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/19	0	0.00	1	110.00	109.50	-1	7,464	-0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/12	0	0.00	0	107.00	107.50	0	8,214	0.00%
2018/02/08	0	0.00	11	108.00	108.50	-11	7,513	-0.15%
2018/01/30	12	110.08	0	0.00	109.50	12	6,615	0.18%
2018/01/29	0	0.00	2.1	111.17	114.50	-2.1	6,493	-0.03%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/16	5	108.00	0	0.00	108.50	5	5,752	0.09%
2018/01/12	5	108.50	0	0.00	108.50	5	5,742	0.09%
2018/01/11	0	0.00	1	108.00	109.00	-1	5,631	-0.02%
2018/01/02	0	0.00	1	102.50	103.50	-1	4,709	-0.02%