潤泰新 (9945)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
4,607張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	46.20	0	0.00	46.05	30	6,169	0.49%
2024/11/13	0	0.00	1	47.35	46.85	-1	7,173	-0.01%
2024/11/12	5	47.80	0	0.00	47.50	5	7,460	0.07%
2024/11/11	0.4	47.30	0	0.00	48.20	0.4	7,534	0.01%
2024/10/29	1	47.10	0	0.00	46.80	1	10,286	0.01%
2024/10/28	3	47.10	0	0.00	47.30	3	10,493	0.03%
2024/10/24	2	47.10	0	0.00	47.05	2	11,765	0.02%
2024/10/18	0	0.00	5	48.40	48.30	-5	14,073	-0.04%
2024/10/15	5	47.75	0	0.00	47.90	5	16,422	0.03%
2024/10/01	0	0.00	0	48.40	48.25	0	17,859	0.00%
2024/09/30	0	0.00	0.1	48.45	48.95	-0.1	17,881	0.00%
2024/09/27	0	0.00	0.1	48.00	48.20	-0.1	17,869	0.00%
2024/09/25	0	0.00	0.1	47.65	47.90	-0.1	17,886	0.00%
2024/09/24	0	0.00	0.1	47.15	47.35	-0.1	17,888	0.00%
2024/09/23	0	0.00	2	46.65	46.95	-2	18,001	-0.01%
2024/09/20	0.2	47.00	4	46.65	47.50	-3.8	17,966	-0.02%
2024/09/19	2	49.05	2	48.80	49.25	0	17,660	0.00%
2024/09/18	1	47.40	1	47.65	47.45	0	17,515	0.00%
2024/09/16	0	0.00	0.2	47.38	47.20	-0.2	17,591	0.00%
2024/09/12	0	0.00	0.1	46.60	46.50	-0.1	17,817	0.00%
2024/09/10	1.1	45.36	0	0.00	45.00	1.1	17,986	0.01%
2024/09/09	1	45.80	0	0.00	45.85	1	18,000	0.01%
2024/09/04	1	46.15	0	0.00	46.40	1	19,016	0.01%
2024/09/02	1	48.45	0	0.00	48.40	1	19,835	0.01%
2024/08/30	0	0.00	1	49.20	49.25	-1	19,898	-0.01%
2024/08/26	7	48.38	0	0.00	47.95	7	20,457	0.03%
2024/08/23	10	47.55	10	47.85	48.10	0	20,621	0.00%
2024/08/22	20.1	47.32	20	47.75	47.65	0.1	20,803	0.00%
2024/08/21	1	47.90	0	0.00	47.75	1	20,698	0.00%
2024/08/20	20	49.21	8	48.80	48.60	12	20,668	0.06%
2024/08/16	1	50.00	29	50.20	50.30	-28	20,846	-0.13%
2024/08/15	2.1	49.52	1	49.95	49.25	1.1	20,953	0.01%
2024/08/14	0	0.00	11	50.04	49.85	-11	21,276	-0.05%
2024/08/13	2	47.90	0	0.00	48.10	2	21,602	0.01%
2024/08/09	3	47.10	0	0.00	47.20	3	23,376	0.01%
2024/08/06	1	45.10	0	0.00	44.80	1	24,376	0.00%
2024/08/02	4	50.20	13	51.10	49.40	-9	23,818	-0.04%
2024/08/01	0	0.00	2	51.20	52.80	-2	23,733	-0.01%
2024/07/29	4.1	51.39	1	52.00	51.00	3.1	26,371	0.01%
2024/07/26	14	51.46	3.7	51.13	51.30	10.3	25,852	0.04%
2024/07/23	1	48.60	1.4	48.83	49.80	-0.4	25,150	0.00%
2024/07/22	1	47.00	0	0.00	46.55	1	24,823	0.00%
2024/07/18	11	49.41	8.5	49.49	49.40	2.5	24,073	0.01%
2024/07/17	18	49.38	17	49.47	49.40	1	23,523	0.00%
2024/07/15	2	46.40	0	0.00	46.40	2	22,146	0.01%
2024/07/12	3	46.98	0	0.00	46.70	3	21,931	0.01%
2024/07/11	3	45.70	1	46.20	45.75	2	21,284	0.01%
2024/07/04	0	0.00	2	45.55	45.15	-2	21,096	-0.01%
2024/07/03	2	44.78	0	0.00	45.35	2	21,043	0.01%
2024/06/26	0	0.00	2	44.25	44.00	-2	20,665	-0.01%
2024/06/21	2	45.00	0	0.00	44.95	2	20,541	0.01%
2024/06/14	0	0.00	1	46.30	45.50	-1	20,393	0.00%
2024/06/12	8	44.58	9	44.55	44.35	-1	20,310	0.00%
2024/06/11	3.1	47.06	0	0.00	45.85	3.1	20,240	0.02%
2024/06/07	0	0.00	1	48.60	47.55	-1	19,610	-0.01%
2024/06/05	0	0.00	0.9	45.00	45.15	-0.9	18,715	0.00%
2024/06/04	2	44.90	0	0.00	44.90	2	18,605	0.01%
2024/05/31	0	0.00	1	44.90	44.60	-1	18,451	-0.01%
2024/05/30	6	44.56	1	44.50	43.85	5	18,087	0.03%
2024/05/29	2	44.75	0	0.00	44.55	2	17,968	0.01%
2024/05/23	0	0.00	30	43.57	43.25	-30	17,248	-0.17%
2024/05/17	4	48.01	3	47.87	46.60	1	15,907	0.01%
2024/05/16	30	47.53	1	47.60	46.90	29	15,266	0.19%
2024/05/15	20	46.35	1	46.00	46.55	19	14,328	0.13%
2024/05/14	1	43.95	0	0.00	42.65	1	13,293	0.01%
2024/05/13	3	43.17	6	43.16	43.90	-3	12,576	-0.02%
2024/05/09	1.2	40.92	0	0.00	40.20	1.2	11,642	0.01%
2024/05/08	3	40.75	1	41.05	40.70	2	11,406	0.02%
2024/05/07	0	0.00	0.1	41.90	41.80	-0.1	11,071	0.00%
2024/05/06	0	0.00	1	43.24	43.10	-1	10,526	-0.01%
2024/05/03	6	42.33	6	41.93	42.45	0	9,754	0.00%
2024/05/02	0	0.00	5.9	41.75	42.25	-5.9	8,177	-0.07%
2024/04/30	4	38.61	0	0.00	38.45	4	6,856	0.06%
2024/04/29	1	38.90	0	0.00	38.75	1	6,442	0.02%
2024/04/22	1	36.60	0	0.00	36.60	1	6,018	0.02%
2024/04/19	0	0.00	6	35.84	36.15	-6	5,776	-0.10%
2024/04/11	0	0.00	2	34.70	34.90	-2	5,142	-0.04%
2024/03/29	1	35.15	0	0.00	35.15	1	5,472	0.02%
2024/03/20	1	33.90	0	0.00	34.15	1	5,712	0.02%
2024/03/18	3	34.63	0	0.00	34.70	3	5,617	0.05%
2024/03/14	0.6	35.50	20	35.40	35.50	-19.4	5,457	-0.36%
2024/03/12	20	36.60	0	0.00	36.95	20	5,182	0.39%
2024/02/27	0	0.00	2	36.45	36.20	-2	5,240	-0.04%
2024/01/31	0	0.00	0.2	35.90	35.75	-0.2	5,471	0.00%
2024/01/29	2	36.30	0	0.00	36.35	2	5,475	0.04%
2024/01/23	0.6	35.65	0	0.00	35.60	0.6	5,510	0.01%
2024/01/18	0.1	35.05	0	0.00	34.80	0.1	5,448	0.00%
2024/01/17	0	0.00	0.3	35.30	34.90	-0.3	5,386	-0.01%
2024/01/16	0.1	36.20	0	0.00	35.90	0.1	5,227	0.00%
2024/01/15	0.1	37.10	0	0.00	37.00	0.1	5,090	0.00%
2024/01/12	0	0.00	0.1	37.05	36.90	-0.1	5,129	0.00%
2024/01/09	0	0.00	4	37.35	37.20	-4	5,158	-0.08%
2024/01/04	0.3	38.53	0	0.00	38.55	0.3	5,023	0.01%
2024/01/03	1	38.70	1	38.75	38.70	0	5,005	0.00%
2024/01/02	1.1	38.67	2	39.15	39.25	-1	4,893	-0.02%
2023/12/29	1	37.90	0	0.00	37.75	1	4,681	0.02%
2023/12/21	1	36.50	0	0.00	36.40	1	4,779	0.02%
2023/12/08	2.6	36.82	0	0.00	36.60	2.6	4,310	0.06%
2023/12/06	0.7	37.45	0	0.00	37.30	0.7	4,430	0.01%
2023/11/20	1	35.85	0	0.00	35.80	1	4,752	0.02%
2023/11/01	1	32.65	0	0.00	32.60	1	4,827	0.02%
2023/10/31	1	32.40	0	0.00	32.40	1	4,855	0.02%
2023/10/30	1	33.25	0	0.00	33.20	1	4,859	0.02%
2023/10/04	1.3	34.05	0	0.00	34.00	1.3	5,481	0.02%
2023/09/26	0.3	35.60	0.7	35.80	35.30	-0.3	5,428	-0.01%
2023/09/25	0	0.00	0.7	37.00	36.70	-0.7	5,280	-0.01%
2023/08/29	0	0.00	1	36.60	36.65	-1	5,614	-0.02%
2023/08/28	1	35.75	0	0.00	35.70	1	5,309	0.02%
2023/08/25	1	34.75	0	0.00	34.50	1	5,274	0.02%
2023/08/22	1	33.35	0	0.00	33.35	1	5,227	0.02%
2023/08/07	0	35.35	0	0.00	35.15	0	5,165	0.00%
2023/07/31	1.5	35.90	0	0.00	35.60	1.5	5,166	0.03%
2023/07/28	0	0.00	2	35.65	35.60	-2	5,157	-0.04%
2023/07/26	0	0.00	1	35.45	35.35	-1	5,079	-0.02%
2023/07/24	0	0.00	4	35.15	35.15	-4	5,096	-0.08%
2023/07/17	0	0.00	1	35.45	35.45	-1	5,114	-0.02%
2023/07/12	6	35.45	0	0.00	35.25	6	5,162	0.12%
2023/07/11	0	0.00	1	35.95	35.70	-1	5,168	-0.02%
2023/07/10	1	35.65	0	0.00	35.85	1	5,193	0.02%
2023/06/21	0.1	36.05	0	0.00	35.85	0.1	5,604	0.00%
2023/06/20	0.1	36.10	0	0.00	36.15	0.1	5,639	0.00%
2023/06/16	0.1	36.40	0	0.00	36.05	0.1	6,138	0.00%
2023/06/15	20	36.35	0	0.00	36.70	20	6,667	0.30%
2023/06/14	0.2	36.58	0	0.00	36.50	0.2	6,906	0.00%
2023/06/13	0	0.00	1	36.20	36.75	-1	7,974	-0.01%
2023/06/06	2	36.85	0	0.00	37.00	2	7,968	0.03%
2023/06/05	22	37.00	0	0.00	36.95	22	7,832	0.28%
2023/05/22	0.7	35.55	0	0.00	35.50	0.7	7,685	0.01%
2023/05/17	0	0.00	2	35.50	35.35	-2	7,640	-0.03%
2023/04/28	0	0.00	10	35.55	35.80	-10	7,729	-0.13%
2023/04/25	0.6	35.55	0	0.00	35.40	0.6	7,724	0.01%
2023/04/20	0	35.20	3	35.05	35.05	-3	7,657	-0.04%
2023/04/19	1	35.30	0	0.00	35.45	1	7,673	0.01%
2023/04/10	1	35.65	0	0.00	35.50	1	7,443	0.01%
2023/03/31	0	35.25	12	35.45	35.35	-12	7,291	-0.16%
2023/03/28	1	35.20	0.1	35.50	35.20	0.9	7,227	0.01%
2023/03/22	5	35.15	5	35.73	35.95	0	7,126	0.00%
2023/03/21	3	34.75	1	34.90	35.65	2	6,984	0.03%
2023/03/20	4	34.04	0	0.00	34.30	4	6,702	0.06%
2023/03/17	0.2	36.45	0	0.00	36.25	0.2	6,127	0.00%
2023/03/16	0	0.00	6	36.15	36.25	-6	5,954	-0.10%
2023/03/15	0	0.00	0.1	38.35	38.35	-0.1	4,988	0.00%
2023/03/10	3	43.50	0	0.00	43.25	3	5,008	0.06%
2023/03/09	1	44.00	1	44.20	44.10	0	4,978	0.00%
2023/03/02	1	43.25	40	43.25	43.30	-39	5,100	-0.76%
2023/02/20	1	44.25	2	44.30	44.40	-1	5,036	-0.02%
2023/02/06	7	44.75	0	0.00	44.70	7	5,741	0.12%
2023/02/02	2	45.30	0	0.00	45.40	2	5,807	0.03%
2023/02/01	1	45.00	0	0.00	45.30	1	5,868	0.02%
2023/01/17	1	43.60	0	0.00	43.90	1	6,144	0.02%
2023/01/09	30	43.67	0	0.00	43.75	30	6,410	0.47%
2022/12/29	0	0.00	30	42.86	42.65	-30	7,015	-0.43%
2022/12/26	0	0.00	134	43.61	43.65	-134	7,206	-1.86%	大賣/鉅額交易
2022/12/20	1	42.80	0	0.00	42.50	1	7,291	0.01%
2022/12/14	1.5	44.93	0	0.00	45.00	1.5	7,264	0.02%
2022/12/07	0	0.00	0	45.70	45.60	0	7,113	0.00%
2022/12/05	0	0.00	1	47.25	47.20	-1	6,913	-0.01%
2022/12/01	2	46.95	0	0.00	46.35	2	6,845	0.03%
2022/11/30	1.3	46.02	0	0.00	46.15	1.3	6,800	0.02%
2022/11/29	2	45.30	0	0.00	45.90	2	6,709	0.03%
2022/11/22	0	0.00	2	44.05	43.95	-2	6,859	-0.03%
2022/11/15	3	45.00	3	45.35	45.50	0	6,702	0.00%
2022/11/14	5	45.29	0	0.00	45.25	5	6,637	0.08%
2022/11/11	1	44.50	0	0.00	44.65	1	6,548	0.02%
2022/11/10	0	0.00	1	43.65	43.30	-1	6,453	-0.02%
2022/11/09	0	0.00	10	43.70	43.60	-10	6,546	-0.15%
2022/11/08	2.1	43.21	2	43.35	43.45	0.1	6,489	0.00%
2022/11/04	0	0.00	2	40.10	40.70	-2	6,674	-0.03%
2022/11/03	0.1	40.80	0	0.00	40.35	0.1	6,784	0.00%
2022/11/02	0	0.00	3	39.80	40.90	-3	6,852	-0.04%
2022/10/28	21.4	40.34	5	40.50	40.00	16.4	6,976	0.24%
2022/10/27	22	40.41	0	40.50	40.35	22	7,020	0.31%
2022/10/20	20	58.60	0	0.00	60.50	20	7,414	0.27%
2022/10/13	6	56.62	0	0.00	54.70	6	10,220	0.06%
2022/10/12	3	56.00	3	56.27	56.60	0	9,827	0.00%
2022/10/11	0	0.00	20	52.30	51.50	-20	9,732	-0.21%
2022/10/05	2	51.60	0	0.00	51.40	2	9,655	0.02%
2022/10/03	3	50.43	1	50.30	49.85	2	9,596	0.02%
2022/09/29	0.6	51.50	0	0.00	51.40	0.6	9,562	0.01%
2022/09/28	0	0.00	1	52.00	50.60	-1	9,600	-0.01%
2022/09/26	0	0.00	11	53.69	53.50	-11	9,574	-0.11%
2022/09/22	2	56.60	0.8	56.90	56.50	1.2	9,599	0.01%
2022/09/21	0	0.00	1	58.40	58.40	-1	9,561	-0.01%
2022/09/14	2	59.00	0	0.00	59.00	2	9,595	0.02%
2022/09/12	0.3	60.60	0	0.00	60.30	0.3	9,658	0.00%
2022/09/08	0.2	59.20	0	0.00	60.30	0.2	9,752	0.00%
2022/09/07	1	58.80	0	0.00	58.00	1	9,759	0.01%
2022/09/05	10	59.90	0	0.00	59.90	10	9,788	0.10%
2022/08/31	3	63.50	0	0.00	63.10	3	9,717	0.03%
2022/08/30	20	63.20	1	63.00	63.40	19	9,714	0.20%
2022/08/23	0.2	62.10	0	0.00	61.80	0.2	9,953	0.00%
2022/08/22	0	0.00	2	63.35	63.20	-2	10,007	-0.02%
2022/08/19	1.1	62.63	0	0.00	63.00	1.1	10,012	0.01%
2022/08/16	1	63.60	30	63.65	63.50	-29	9,996	-0.29%
2022/08/15	4	64.45	2	64.70	64.90	2	9,864	0.02%
2022/08/12	31	62.87	1	62.80	63.00	30	9,811	0.31%
2022/08/11	1	62.55	4	63.70	64.50	-3	9,774	-0.03%
2022/08/09	1	59.20	2	59.80	60.00	-1	9,575	-0.01%
2022/08/03	4	57.18	0	0.00	56.40	4	9,749	0.04%
2022/08/02	2	57.30	3	57.87	57.90	-1	9,726	-0.01%
2022/08/01	1	55.80	6	56.45	57.90	-5	9,782	-0.05%
2022/07/29	3	54.80	2	54.80	54.80	1	9,333	0.01%
2022/07/27	2	60.20	2.1	60.50	60.80	-0.1	9,631	0.00%
2022/07/26	1	60.80	2	60.25	61.10	-1	9,605	-0.01%
2022/07/25	6	57.20	3	57.60	59.60	3	9,320	0.03%
2022/07/22	10	57.88	8	58.66	58.00	2	9,034	0.02%
2022/07/20	3	67.03	31.5	65.70	65.70	-28.5	8,214	-0.35%
2022/07/11	2	69.50	0	0.00	69.40	2	7,850	0.03%
2022/07/05	1	71.00	1	70.80	71.40	0	8,002	0.00%
2022/07/01	1	69.80	0	0.00	70.30	1	8,025	0.01%
2022/06/27	0	0.00	5	75.50	75.50	-5	8,050	-0.06%
2022/06/17	0.3	74.90	0	0.00	74.30	0.3	8,386	0.00%
2022/06/14	0	0.00	1	77.20	77.30	-1	8,740	-0.01%
2022/06/13	0.3	76.20	0	0.00	75.70	0.3	8,821	0.00%
2022/06/09	0	0.00	1	78.50	78.40	-1	8,756	-0.01%
2022/06/08	0	0.00	1	78.40	77.90	-1	8,770	-0.01%
2022/06/06	1	76.60	0	0.00	77.60	1	8,844	0.01%
2022/05/31	2	74.50	0	0.00	77.10	2	9,138	0.02%
2022/05/20	5	72.30	5	73.28	72.70	0	9,745	0.00%
2022/05/13	0	0.00	12	70.06	71.50	-12	9,759	-0.12%
2022/05/12	0.4	70.60	0	0.00	69.80	0.4	9,667	0.00%
2022/05/06	0	0.00	4	76.38	76.40	-4	9,293	-0.04%
2022/05/05	0	0.00	1	77.00	77.70	-1	9,294	-0.01%
2022/05/04	2	79.60	0	0.00	80.30	2	8,937	0.02%
2022/04/29	2	78.10	1	78.10	78.30	1	8,755	0.01%
2022/04/27	1	78.10	0	0.00	78.90	1	8,590	0.01%
2022/04/22	0	0.00	2	68.90	69.10	-2	7,749	-0.03%
2022/04/18	0.1	70.30	0	0.00	69.80	0.1	8,173	0.00%
2022/04/14	0	0.00	2	73.80	73.80	-2	8,033	-0.02%
2022/04/12	0.1	73.40	0	0.00	73.20	0.1	8,002	0.00%
2022/04/11	3	77.87	0	0.00	77.80	3	7,785	0.04%
2022/04/08	0	0.00	60	79.00	79.10	-60	7,767	-0.77%
2022/04/07	2	80.00	0	0.00	77.50	2	7,746	0.03%
2022/03/31	0	0.00	1	78.80	79.30	-1	7,628	-0.01%
2022/03/29	1	78.90	5	77.50	79.20	-4	7,527	-0.05%
2022/03/28	0	0.00	1	76.40	77.20	-1	7,434	-0.01%
2022/03/25	0	0.00	3	76.27	77.20	-3	7,414	-0.04%
2022/03/23	2	73.80	2	74.90	74.90	0	7,250	0.00%
2022/03/22	5	73.40	0	0.00	73.60	5	7,157	0.07%
2022/03/17	0	0.00	1	70.70	70.80	-1	6,786	-0.01%
2022/03/16	2	69.80	0	0.00	70.10	2	6,737	0.03%
2022/03/15	1	71.90	0	0.00	71.70	1	6,594	0.02%
2022/03/11	0	0.00	2	71.90	72.10	-2	6,614	-0.03%
2022/03/09	1	68.80	3	70.00	69.90	-2	6,627	-0.03%
2022/03/08	0	0.00	2	68.10	67.60	-2	6,590	-0.03%
2022/03/04	0	0.00	1	73.20	73.30	-1	6,411	-0.02%
2022/03/02	0	0.00	1	72.00	72.40	-1	6,620	-0.02%
2022/03/01	3	71.63	4	71.80	72.00	-1	6,599	-0.02%
2022/02/25	3	71.77	2	71.30	71.60	1	6,532	0.02%
2022/02/24	2	73.25	2	73.20	71.50	0	6,388	0.00%
2022/02/23	2	73.55	0	0.00	74.40	2	6,141	0.03%
2022/02/22	0	0.00	4	70.58	71.80	-4	6,098	-0.07%
2022/02/18	2.6	69.88	0	0.00	69.90	2.6	5,863	0.04%
2022/02/17	2	68.40	2	68.40	68.80	0	5,808	0.00%
2022/02/15	1	67.50	0	0.00	67.50	1	6,047	0.02%
2022/02/14	0	0.00	1	67.30	67.50	-1	6,087	-0.02%
2022/02/09	0	0.00	2	67.80	67.70	-2	6,179	-0.03%
2022/02/08	1	67.20	0	0.00	67.70	1	6,283	0.02%
2022/02/07	1	65.10	1	67.10	67.20	0	6,266	0.00%
2022/01/25	0	0.00	4	63.70	63.40	-4	6,480	-0.06%
2022/01/24	0	0.00	5	63.20	64.40	-5	6,577	-0.08%
2022/01/20	5	66.48	0	0.00	66.30	5	6,874	0.07%
2022/01/18	0	0.00	3	67.33	67.00	-3	7,750	-0.04%
2022/01/17	0	0.00	1	66.50	66.80	-1	7,872	-0.01%
2022/01/14	0	0.00	1	66.00	66.00	-1	8,057	-0.01%
2022/01/11	0	0.00	3	66.07	67.00	-3	7,972	-0.04%
2022/01/07	0	0.00	1	63.10	62.80	-1	7,732	-0.01%
2022/01/06	1	63.80	0	0.00	63.60	1	7,738	0.01%
2022/01/03	0	0.00	1	63.40	63.60	-1	7,931	-0.01%
2021/12/27	0	0.00	0.4	63.30	63.00	-0.4	8,192	0.00%
2021/12/23	2	62.40	0	0.00	62.50	2	8,336	0.02%
2021/12/21	2	61.80	1	62.50	62.40	1	8,678	0.01%
2021/12/17	1	61.40	0	0.00	61.30	1	9,432	0.01%
2021/12/15	3	61.80	0	0.00	61.90	3	10,653	0.03%
2021/12/06	1	62.90	0	0.00	63.00	1	12,160	0.01%
2021/12/01	1	64.00	0	0.00	64.80	1	12,676	0.01%
2021/11/30	4	64.75	0	0.00	64.20	4	12,675	0.03%
2021/11/29	21	63.75	0	0.00	63.80	21	12,668	0.17%
2021/11/26	1	65.50	5	65.20	64.90	-4	12,667	-0.03%
2021/11/22	0	0.00	1	67.00	66.70	-1	12,707	-0.01%
2021/11/17	0	0.00	1	68.50	68.90	-1	12,501	-0.01%
2021/11/15	3	69.40	3	68.70	69.00	0	12,470	0.00%
2021/11/10	1	67.50	1	66.80	66.80	0	12,311	0.00%
2021/11/09	3	66.80	4.6	67.37	67.50	-1.6	12,330	-0.01%
2021/11/08	1	67.60	0	0.00	67.50	1	12,253	0.01%
2021/11/05	1	66.90	0	0.00	67.00	1	12,270	0.01%
2021/11/04	0	0.00	2	68.90	68.50	-2	12,132	-0.02%
2021/11/03	1	69.80	0	0.00	69.60	1	12,059	0.01%
2021/11/02	1	68.10	4	68.88	68.20	-3	11,962	-0.03%
2021/11/01	105	70.64	4	70.60	70.90	101	11,713	0.86%	大買/鉅額交易
2021/10/29	3	70.80	3	71.80	70.90	0	11,593	0.00%
2021/10/28	32	69.89	2	70.00	69.90	30	11,409	0.26%
2021/10/27	5	67.92	12	70.04	69.90	-7	11,209	-0.06%
2021/10/26	9	66.16	8	65.80	67.20	1	10,637	0.01%
2021/10/25	2	61.35	2	60.95	61.90	0	10,289	0.00%
2021/10/22	4	60.03	1	59.70	60.80	3	10,202	0.03%
2021/10/21	2	58.30	0	0.00	58.20	2	10,106	0.02%
2021/10/19	0	0.00	1	56.30	57.00	-1	10,262	-0.01%
2021/10/15	3	54.80	3	55.03	55.20	0	10,382	0.00%
2021/10/08	1	57.50	0	0.00	56.80	1	10,518	0.01%
2021/10/07	4	56.28	0	0.00	56.40	4	10,529	0.04%
2021/10/06	6	56.97	0	0.00	55.30	6	10,674	0.06%
2021/10/05	1	56.00	0	0.00	56.00	1	10,724	0.01%
2021/10/01	1	56.60	0	0.00	56.00	1	11,058	0.01%
2021/09/30	2	57.70	0	0.00	57.40	2	11,098	0.02%
2021/09/29	1	57.40	0	0.00	57.40	1	11,014	0.01%
2021/09/28	2	57.80	0	0.00	57.90	2	10,929	0.02%
2021/09/27	6	57.80	5	57.70	56.10	1	10,701	0.01%
2021/09/24	0	0.00	2	61.10	59.80	-2	10,230	-0.02%
2021/09/23	10	61.05	5	61.10	61.10	5	9,950	0.05%
2021/09/22	2	81.95	72	81.82	82.30	-70	9,324	-0.75%
2021/09/17	0	0.00	1	85.00	85.00	-1	9,002	-0.01%
2021/09/16	20	83.80	0	0.00	83.90	20	8,754	0.23%
2021/09/15	1	84.80	1	84.60	84.60	0	8,643	0.00%
2021/09/13	1	82.70	0	0.00	81.50	1	8,187	0.01%
2021/09/10	2	80.75	0	0.00	81.20	2	7,808	0.03%
2021/09/08	0	0.00	11	74.95	75.10	-11	7,397	-0.15%
2021/09/07	2	75.45	0	0.00	76.10	2	7,242	0.03%
2021/09/06	1	74.40	1	74.00	73.60	0	7,053	0.00%
2021/09/01	1	71.70	0	0.00	71.30	1	6,592	0.02%
2021/08/16	31	65.93	0	0.00	65.90	31	6,041	0.51%
2021/08/10	0	0.00	1	64.70	64.50	-1	5,951	-0.02%
2021/07/27	5	62.46	2	63.30	62.10	3	7,230	0.04%
2021/07/23	2	66.00	0	0.00	66.40	2	7,135	0.03%
2021/07/22	0	0.00	2	64.80	65.00	-2	6,977	-0.03%
2021/07/21	0	0.00	2	65.10	65.10	-2	6,938	-0.03%
2021/07/20	1	65.70	1	65.50	65.80	0	6,906	0.00%
2021/07/15	3	64.57	0	0.00	64.80	3	6,945	0.04%
2021/07/14	10	63.90	0	0.00	63.30	10	6,955	0.14%
2021/07/13	1	65.00	3	64.10	64.00	-2	7,001	-0.03%
2021/07/12	2	64.90	3	64.70	65.40	-1	6,962	-0.01%
2021/07/09	3	63.10	1	62.31	62.90	2	6,865	0.03%
2021/07/08	1	61.30	0	0.00	62.90	1	6,744	0.01%
2021/07/07	0	0.00	1	58.30	59.10	-1	6,524	-0.02%
2021/06/30	1	56.80	0	0.00	56.60	1	6,742	0.01%
2021/06/28	0	0.00	5	56.28	57.60	-5	6,848	-0.07%
2021/06/24	0	0.00	1	54.50	54.20	-1	7,383	-0.01%
2021/06/17	1	53.10	1	53.10	53.20	0	7,575	0.00%
2021/06/16	0	0.00	1	53.70	53.40	-1	7,669	-0.01%
2021/06/11	1	53.10	0	0.00	53.20	1	7,884	0.01%
2021/06/09	1	52.10	0	0.00	52.10	1	7,982	0.01%
2021/06/08	0	0.00	1	52.10	52.30	-1	8,079	-0.01%
2021/06/01	0	0.00	1	52.50	52.50	-1	8,588	-0.01%
2021/05/28	0	0.00	1	52.40	52.40	-1	8,738	-0.01%
2021/05/19	0	0.00	2	51.65	51.20	-2	9,040	-0.02%
2021/05/17	3	49.22	0	0.00	48.45	3	8,988	0.03%
2021/05/14	1	50.60	2.5	51.84	51.00	-1.5	8,783	-0.02%
2021/05/13	2	49.95	0	0.00	49.85	2	8,642	0.02%
2021/05/12	39.5	50.79	1	52.80	50.20	38.5	8,526	0.45%
2021/05/11	20	53.10	0	0.00	53.80	20	8,165	0.24%
2021/05/04	1	53.30	1	52.30	52.20	0	7,773	0.00%
2021/05/03	20	53.10	0	0.00	53.10	20	7,497	0.27%
2021/04/22	1	53.00	22	53.56	52.70	-21	7,311	-0.29%
2021/04/21	0	0.00	2	53.90	54.10	-2	7,133	-0.03%
2021/04/19	0	0.00	1	53.10	53.10	-1	7,025	-0.01%
2021/04/16	30	50.70	30	51.30	51.40	0	6,894	0.00%
2021/04/15	0	0.00	1	50.00	50.10	-1	6,783	-0.01%
2021/04/14	3	49.72	1	49.70	49.55	2	6,728	0.03%
2021/04/09	2	49.30	10	49.45	49.45	-8	6,629	-0.12%
2021/04/07	2	49.95	1	50.00	50.00	1	6,455	0.02%
2021/04/01	0	0.00	5	49.58	49.60	-5	6,285	-0.08%
2021/03/31	0	0.00	11	49.33	49.50	-11	6,175	-0.18%
2021/03/30	1	48.35	0	0.00	48.90	1	6,036	0.02%
2021/03/29	5	49.00	12	48.64	48.85	-7	5,902	-0.12%
2021/03/26	0	0.00	1	45.50	45.75	-1	5,279	-0.02%
2021/03/24	20	44.35	0	0.00	44.40	20	5,136	0.39%
2021/03/17	0	0.00	1	44.95	45.30	-1	4,839	-0.02%
2021/03/15	1	43.20	0	0.00	43.75	1	4,852	0.02%
2021/03/12	0	0.00	40	43.25	43.30	-40	4,930	-0.81%
2021/03/11	0	0.00	1	44.50	43.80	-1	4,909	-0.02%
2021/03/10	0	0.00	3	43.93	43.85	-3	4,774	-0.06%
2021/03/09	2	43.05	0.6	43.10	43.50	1.4	4,695	0.03%
2021/03/08	0	0.00	2	42.73	42.75	-2	4,623	-0.04%
2021/02/26	2	41.58	20	41.65	41.70	-18	4,687	-0.38%
2021/02/25	0	0.00	1	41.55	41.65	-1	4,612	-0.02%
2021/02/24	1	41.35	0	0.00	41.45	1	4,608	0.02%
2021/02/23	0	0.00	2	41.75	41.75	-2	4,563	-0.04%
2021/02/22	1	41.15	0	0.00	41.20	1	4,583	0.02%
2021/02/18	2	40.80	0	0.00	40.90	2	4,534	0.04%
2021/02/17	20	40.18	0	0.00	40.20	20	4,507	0.44%
2021/02/03	40	39.29	0	0.00	39.10	40	4,711	0.85%
2021/01/29	1	39.10	1	39.10	38.75	0	4,864	0.00%
2021/01/27	0	0.00	1	39.60	39.50	-1	4,832	-0.02%
2021/01/21	0	0.00	1	39.75	39.50	-1	5,016	-0.02%
2021/01/20	3	39.63	0	0.00	39.35	3	5,139	0.06%
2021/01/19	0	0.00	0.4	40.00	40.00	-0.4	5,446	-0.01%
2021/01/18	0	0.00	8	40.05	40.20	-8	5,425	-0.15%
2021/01/15	1	40.25	0	0.00	40.25	1	5,380	0.02%
2021/01/07	0	0.00	3	40.40	40.25	-3	5,373	-0.06%
2020/12/31	0	0.00	5	40.80	40.90	-5	5,360	-0.09%
2020/12/11	5.1	40.50	6	40.48	40.55	-0.9	5,568	-0.02%
2020/12/10	3	40.35	0	0.00	40.35	3	5,520	0.05%
2020/12/08	1	41.30	1	41.45	41.20	0	5,326	0.00%
2020/12/04	1	41.50	0	0.00	41.55	1	5,175	0.02%
2020/11/30	12	41.86	2	41.80	42.05	10	5,073	0.20%
2020/11/27	0	0.00	5	41.22	41.35	-5	4,872	-0.10%
2020/11/20	0	0.00	1	41.20	41.40	-1	5,501	-0.02%
2020/11/11	0	0.00	1	41.05	41.40	-1	6,913	-0.01%
2020/11/03	0	0.00	5	40.10	40.05	-5	6,766	-0.07%
2020/10/29	3	40.00	10	39.82	40.05	-7	6,757	-0.10%
2020/10/27	12	40.98	1	40.70	41.05	11	6,679	0.16%
2020/10/12	3	38.80	0	0.00	38.85	3	6,755	0.04%
2020/10/08	2	39.40	0	0.00	39.30	2	6,856	0.03%
2020/10/07	7	39.94	0	0.00	39.75	7	6,888	0.10%
2020/09/30	2	38.80	0	0.00	38.90	2	6,943	0.03%
2020/09/09	0	0.00	50	40.85	41.40	-50	7,137	-0.70%
2020/09/04	0	0.00	1	41.50	41.50	-1	7,403	-0.01%
2020/08/31	20	42.65	0	0.00	43.20	20	7,377	0.27%
2020/08/28	1	42.10	0	0.00	42.20	1	7,189	0.01%
2020/08/27	52	40.03	2	39.90	40.05	50	7,080	0.71%
2020/08/25	0	0.00	10	38.58	39.00	-10	6,912	-0.14%
2020/08/24	10	37.60	5	37.85	37.85	5	6,825	0.07%
2020/08/21	8	38.30	0	0.00	38.25	8	6,772	0.12%
2020/08/19	20	37.06	1	38.35	39.05	19	6,444	0.29%
2020/08/11	1	52.80	0	0.00	52.70	1	5,238	0.02%
2020/08/07	0	0.00	1.7	52.97	53.00	-1.7	5,258	-0.03%
2020/08/06	0	0.00	3	53.43	53.40	-3	5,230	-0.06%
2020/08/04	1	52.00	0	0.00	52.20	1	5,175	0.02%
2020/07/17	1	50.10	9	50.09	49.55	-8	4,874	-0.16%
2020/07/16	2	51.65	0	0.00	51.20	2	4,761	0.04%
2020/07/15	1	53.70	10	54.10	53.80	-9	4,637	-0.19%
2020/07/14	30	53.90	0	0.00	54.00	30	4,523	0.66%
2020/07/10	2	53.80	0	0.00	53.00	2	4,428	0.05%
2020/07/08	0	0.00	3	54.10	54.60	-3	4,335	-0.07%
2020/07/07	0	0.00	11	54.23	54.20	-11	4,296	-0.26%
2020/07/06	0	0.00	2	53.90	54.10	-2	4,287	-0.05%
2020/07/03	4	54.15	0	0.00	53.50	4	4,273	0.09%
2020/07/02	0	0.00	1	54.00	54.00	-1	4,302	-0.02%
2020/06/29	5	50.10	0	0.00	50.30	5	4,533	0.11%
2020/06/16	20	50.30	0	0.00	50.20	20	4,617	0.43%
2020/06/12	0	0.00	20	49.75	49.80	-20	4,626	-0.43%
2020/06/11	0	0.00	20	51.20	50.10	-20	4,573	-0.44%
2020/06/10	0	0.00	1	51.10	51.40	-1	4,436	-0.02%
2020/06/08	0	0.00	1	49.50	49.60	-1	4,375	-0.02%
2020/05/22	0	0.00	838	45.16	45.00	-838	3,892	-21.53%	大賣/鉅額交易
2020/04/22	1	41.00	0	0.00	41.55	1	3,177	0.03%
2020/04/16	2	41.80	0	0.00	41.95	2	3,052	0.07%
2020/04/14	5	41.56	0	0.00	41.65	5	2,977	0.17%
2020/04/09	1	41.50	10	41.40	41.30	-9	2,923	-0.31%
2020/04/07	0	0.00	10	41.50	41.30	-10	2,832	-0.35%
2020/04/06	10	42.50	2	42.00	41.95	8	2,735	0.29%
2020/04/01	20	41.96	11	41.82	42.00	9	2,553	0.35%
2020/03/27	10	34.50	0	0.00	34.80	10	2,431	0.41%
2020/03/24	10	31.05	0	0.00	31.45	10	2,628	0.38%
2020/02/04	1	41.80	0	0.00	41.70	1	2,775	0.04%
2019/12/20	2	44.60	0	0.00	43.90	2	2,586	0.08%
2019/12/19	1	44.70	0	0.00	44.30	1	2,435	0.04%
2019/12/11	2	45.50	0	0.00	45.50	2	2,220	0.09%
2019/11/27	1	46.50	0	0.00	46.45	1	2,060	0.05%
2019/11/19	0	0.00	1	47.45	47.40	-1	1,928	-0.05%
2019/11/18	0	0.00	1	47.70	47.65	-1	1,887	-0.05%
2019/11/15	2	48.75	0	0.00	48.15	2	1,869	0.11%
2019/11/14	20	46.70	1	48.80	48.30	19	1,824	1.04%
2019/11/07	0	0.00	0.4	47.20	47.45	-0.4	1,768	-0.02%
2019/11/06	0	0.00	14	46.85	47.45	-14	1,752	-0.80%
2019/10/30	0	0.00	5	46.46	46.60	-5	1,748	-0.29%
2019/10/28	0	0.00	1	46.50	46.60	-1	1,706	-0.06%
2019/08/30	0.1	42.35	0	0.00	42.55	0.1	2,022	0.00%
2019/08/26	0	0.00	1	42.55	42.45	-1	2,026	-0.05%
2019/08/22	5	43.19	0	0.00	43.20	5	2,021	0.25%
2019/07/17	1	41.35	0	0.00	41.35	1	1,998	0.05%
2019/07/03	2	44.15	0	0.00	44.25	2	2,199	0.09%
2019/06/21	0	0.00	1	44.50	44.40	-1	2,139	-0.05%
2019/06/13	1	41.50	0	0.00	41.45	1	1,904	0.05%
2019/04/23	10	42.30	0	0.00	42.20	10	1,757	0.57%
2019/04/19	0	0.00	10	42.55	42.75	-10	1,732	-0.58%
2019/04/18	0.8	42.00	0	0.00	41.75	0.8	1,696	0.05%
2019/03/28	0.1	46.60	0	0.00	46.60	0.1	1,231	0.01%
2019/03/25	0	0.00	2	47.45	47.85	-2	1,222	-0.16%
2019/03/21	0	0.00	7	48.85	48.80	-7	1,186	-0.59%
2019/03/20	1	48.65	0	0.00	48.75	1	1,189	0.08%
2019/03/15	0	0.00	3	47.95	47.95	-3	1,154	-0.26%
2019/03/11	3	47.30	0	0.00	47.10	3	1,157	0.26%
2019/03/07	7	48.50	0	0.00	48.50	7	1,223	0.57%
2019/02/22	0	0.00	5	48.45	48.55	-5	1,218	-0.41%
2019/02/20	5	48.10	0	0.00	48.10	5	1,227	0.41%
2019/02/12	1	46.90	0	0.00	46.75	1	1,213	0.08%
2019/01/22	0.4	45.85	0	0.00	45.80	0.4	1,215	0.03%
2019/01/04	0	0.00	16	45.22	45.40	-16	1,471	-1.09%
2019/01/02	5	44.40	0	0.00	44.40	5	1,640	0.30%
2018/12/20	10	45.00	0	0.00	44.90	10	2,244	0.45%
2018/11/28	0	0.00	25	48.00	48.35	-25	2,616	-0.96%
2018/11/07	0	0.00	1	42.80	43.00	-1	2,966	-0.03%
2018/10/30	0	0.00	0.1	41.95	41.95	-0.1	3,054	0.00%
2018/10/25	5	42.50	0	0.00	42.05	5	3,181	0.16%
2018/10/24	2	43.50	0	0.00	43.50	2	3,242	0.06%
2018/10/11	6.4	47.00	0	0.00	45.40	6.4	3,248	0.20%
2018/10/09	0	0.00	2	50.55	50.40	-2	3,134	-0.06%
2018/09/26	0	0.00	158	36.05	35.75	-158	3,086	-5.12%	大賣/鉅額交易
2018/09/25	0	0.00	100	36.00	35.95	-100	3,035	-3.29%
2018/09/14	0	0.00	10	35.00	35.05	-10	2,836	-0.35%
2018/09/07	10	33.30	0	0.00	33.45	10	2,866	0.35%
2018/09/06	10	33.70	0	0.00	33.80	10	2,880	0.35%
2018/09/05	10	33.90	0	0.00	33.75	10	2,908	0.34%
2018/08/13	0	0.00	1	33.30	33.40	-1	3,246	-0.03%
2018/08/03	0	0.00	1	34.20	34.20	-1	3,298	-0.03%
2018/08/02	0	0.00	1	33.60	33.55	-1	3,269	-0.03%
2018/07/30	1	33.75	0	0.00	33.65	1	3,213	0.03%
2018/07/20	0	0.00	2	34.75	34.90	-2	3,248	-0.06%
2018/07/10	1	34.80	0	0.00	34.70	1	3,540	0.03%
2018/06/19	1	35.70	6	35.85	35.60	-5	4,845	-0.10%
2018/06/15	0	0.00	1	36.20	36.20	-1	4,892	-0.02%
2018/06/13	1	35.80	0	0.00	35.80	1	4,796	0.02%
2018/06/07	1	36.80	49	36.85	36.95	-48	4,839	-0.99%
2018/06/06	0	0.00	9	37.02	37.15	-9	4,844	-0.19%
2018/06/05	0	0.00	10	36.75	36.75	-10	4,780	-0.21%
2018/06/04	0	0.00	1	36.50	36.45	-1	4,801	-0.02%
2018/05/29	0	0.00	3	35.70	35.65	-3	4,747	-0.06%
2018/05/15	0	0.00	15	35.65	35.60	-15	4,940	-0.30%
2018/05/14	0	0.00	1	35.70	35.85	-1	5,091	-0.02%
2018/05/09	0	0.00	1.8	35.48	35.45	-1.8	5,117	-0.04%
2018/05/02	8	35.80	0	0.00	36.00	8	5,291	0.15%
2018/04/26	0	0.00	37	35.73	35.45	-37	5,322	-0.70%
2018/04/24	0	0.00	5	35.70	36.10	-5	5,321	-0.09%
2018/04/20	9	36.30	2	36.18	36.45	7	5,356	0.13%
2018/04/18	30	35.95	0	0.00	36.00	30	5,335	0.56%
2018/04/17	11	35.51	0	0.00	35.60	11	5,330	0.21%
2018/04/16	40	36.68	0	0.00	36.50	40	5,231	0.76%
2018/04/12	0	0.00	72	36.19	36.20	-72	5,221	-1.38%
2018/04/10	100	35.83	0	0.00	35.60	100	5,051	1.98%
2018/04/09	10	34.85	5	34.84	35.40	5	4,957	0.10%
2018/03/30	0	0.00	1	34.30	34.10	-1	4,768	-0.02%
2018/03/27	3	35.25	0	0.00	34.55	3	4,635	0.06%
2018/03/21	0	0.00	0.4	34.20	34.35	-0.4	3,971	-0.01%
2018/03/14	0	0.00	1	33.40	33.40	-1	3,735	-0.03%
2018/03/07	0	0.00	2	33.20	33.20	-2	3,665	-0.05%
2018/02/08	0	0.00	1	31.10	30.70	-1	4,450	-0.02%
2018/02/06	1	30.70	69	31.64	30.70	-68	4,537	-1.50%
2018/02/05	0	0.00	1	32.30	32.45	-1	4,464	-0.02%
2018/02/02	1	33.00	0	0.00	32.80	1	4,430	0.02%
2018/01/29	1	33.75	0	0.00	33.65	1	4,610	0.02%
2018/01/26	1	33.85	0	0.00	33.65	1	4,610	0.02%
2018/01/24	2	33.60	1	33.50	33.50	1	4,539	0.02%
2018/01/23	0	0.00	1	33.45	33.35	-1	4,566	-0.02%
2018/01/11	1	33.45	0	0.00	33.35	1	4,519	0.02%
2018/01/10	1	33.30	0	0.00	33.30	1	4,495	0.02%
2018/01/08	2	33.25	0	0.00	33.30	2	4,471	0.04%
2018/01/05	0	0.00	8	32.94	33.10	-8	4,407	-0.18%
2018/01/04	1	32.40	3.4	32.58	32.55	-2.4	4,335	-0.06%
2018/01/03	0	0.00	1	32.40	32.40	-1	4,313	-0.02%