台玻 (1802)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
7,105張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	56.5	19.47	0	0.00	19.25	56.5	10,241	0.55%
2024/06/21	183	19.69	2.1	19.70	19.60	180.9	9,994	1.81%	大買/鉅額交易
2024/06/20	2	19.75	0	0.00	19.75	2	9,783	0.02%
2024/06/19	239	19.92	104.2	19.73	19.90	134.9	9,531	1.41%	大買/大賣/鉅額交易
2024/06/18	146	20.50	108	20.13	19.90	38	9,046	0.42%	大買/大賣/
2024/06/17	39	19.82	45.1	19.97	20.25	-6.1	8,104	-0.08%
2024/06/14	7	18.69	6.3	18.85	19.00	0.8	7,101	0.01%
2024/06/13	118	18.42	0	0.00	18.30	118	6,852	1.72%	大買/鉅額交易
2024/06/12	35	18.68	0	0.00	18.60	35	6,779	0.52%
2024/06/11	151	19.10	32	18.86	18.90	119	6,656	1.79%	大買/鉅額交易
2024/06/07	4	19.26	228.1	19.48	19.35	-224.1	6,453	-3.47%	大賣/鉅額交易
2024/06/06	138	19.14	109.3	19.24	19.40	28.7	6,065	0.47%	大買/大賣/
2024/06/05	498	18.99	86.3	19.25	18.90	411.7	5,723	7.19%	大買/鉅額交易
2024/06/04	37	19.15	8.5	19.30	18.85	28.5	5,378	0.53%
2024/06/03	708.5	18.47	23	18.63	19.05	685.5	4,556	15.04%	大買/鉅額交易
2024/05/31	60	18.06	17	18.09	18.15	43	3,960	1.09%
2024/05/30	1	17.15	1	17.95	17.95	0	3,651	0.00%
2024/05/29	0.1	17.45	2	17.50	17.40	-1.9	3,477	-0.05%
2024/05/28	0	0.00	2	17.28	17.25	-2	3,300	-0.06%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/23	0	0.00	3	17.42	17.65	-3	3,152	-0.10%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/16	2	17.15	1	17.30	17.25	1	2,956	0.03%
2024/05/15	0	0.00	1	17.20	17.15	-1	2,957	-0.03%
2024/05/08	1	17.00	1	17.00	16.95	0	2,954	0.00%
2024/05/07	0	0.00	2	17.10	17.05	-2	2,963	-0.07%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	2	17.28	17.40	-2	2,943	-0.07%
2024/04/24	0	0.00	2	17.05	17.05	-2	2,914	-0.07%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	2	16.60	0	0.00	16.60	2	3,000	0.07%
2024/04/18	2	17.05	1	17.00	17.05	1	2,920	0.03%
2024/04/17	1	16.75	0	0.00	16.90	1	2,918	0.03%
2024/04/08	1	17.40	5	17.25	17.40	-4	3,043	-0.13%
2024/04/03	5	17.40	1	17.80	17.20	4	3,017	0.13%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/25	0.1	17.35	0	0.00	17.45	0.1	2,934	0.00%
2024/03/21	0	0.00	1	17.45	17.50	-1	3,005	-0.03%
2024/03/18	0	17.05	3.3	17.29	17.40	-3.3	3,291	-0.10%
2024/03/13	0	17.60	0	0.00	17.55	0	3,158	0.00%
2024/03/12	1	17.90	0	0.00	17.90	1	3,104	0.03%
2024/03/08	1	17.75	0	0.00	17.80	1	3,125	0.03%
2024/03/07	0.1	18.10	0	0.00	18.00	0.1	3,160	0.00%
2024/03/06	0	0.00	2	18.25	18.15	-2	3,134	-0.06%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/02/29	0	0.00	100	18.15	18.25	-100	3,232	-3.09%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/23	1	18.35	0	0.00	18.25	1	3,320	0.03%
2024/01/31	1	18.10	0	0.00	18.00	1	3,558	0.03%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	0	0.00	2	18.33	18.35	-2	3,804	-0.05%
2024/01/24	1	18.20	1	18.25	18.25	0	3,860	0.00%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/18	1	17.85	0	0.00	17.80	1	4,026	0.02%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/04	1	18.90	0	0.00	18.75	1	4,373	0.02%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2024/01/02	0	0.00	2	19.25	19.20	-2	4,533	-0.04%
2023/12/28	0	0.00	1	19.10	19.10	-1	4,836	-0.02%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/15	0	0.00	2	19.15	19.05	-2	5,813	-0.03%
2023/12/07	2	18.90	0	0.00	18.70	2	6,314	0.03%
2023/12/05	2	19.05	0	0.00	18.95	2	6,946	0.03%
2023/12/04	0	0.00	7	19.19	19.15	-7	7,189	-0.10%
2023/11/29	1	18.90	0	0.00	18.90	1	9,346	0.01%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/22	0	0.00	6	19.18	19.15	-6	12,209	-0.05%
2023/11/21	0	0.00	1	19.30	19.10	-1	12,363	-0.01%
2023/11/20	1	18.95	0	0.00	19.00	1	12,460	0.01%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	1	18.95	18.90	-1	12,577	-0.01%
2023/11/13	2	18.70	0	0.00	18.85	2	12,908	0.02%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/07	0	0.00	1	19.05	19.00	-1	14,240	-0.01%
2023/11/06	3	19.10	0	0.00	19.00	3	14,887	0.02%
2023/11/02	0	0.00	2	18.68	18.85	-2	15,733	-0.01%
2023/11/01	1	18.20	0	0.00	18.35	1	16,247	0.01%
2023/10/27	1	18.65	3	18.68	18.65	-2	19,139	-0.01%
2023/10/26	0	0.00	12	18.40	18.25	-12	20,525	-0.06%
2023/10/24	1	18.35	1	18.45	18.60	0	21,835	0.00%
2023/10/23	2	18.15	0	0.00	18.10	2	21,796	0.01%
2023/10/20	10	18.20	0	0.00	18.20	10	21,811	0.05%
2023/10/19	7	18.12	0	0.00	18.05	7	21,798	0.03%
2023/10/17	5	18.65	0	0.00	18.65	5	21,696	0.02%
2023/10/16	6	19.00	0	0.00	18.65	6	21,695	0.03%
2023/10/12	1	18.85	0	0.00	18.90	1	21,701	0.00%
2023/10/11	0	0.00	10	19.20	18.85	-10	21,606	-0.05%
2023/10/05	2	19.25	0	0.00	19.15	2	21,414	0.01%
2023/10/04	3	18.93	0	0.00	18.85	3	21,425	0.01%
2023/10/03	0	0.00	1	19.70	19.35	-1	21,214	0.00%
2023/10/02	0	0.00	5	19.38	19.50	-5	21,023	-0.02%
2023/09/27	2	19.10	0	0.00	19.00	2	21,036	0.01%
2023/09/20	0	0.00	11	20.28	19.70	-11	21,180	-0.05%
2023/09/19	0	0.00	3	19.90	20.00	-3	21,164	-0.01%
2023/09/15	3	19.37	0	0.00	19.35	3	22,454	0.01%
2023/09/14	10	19.80	1	19.95	20.00	9	22,853	0.04%
2023/09/13	1	19.60	0	0.00	19.60	1	23,796	0.00%
2023/09/11	1	19.50	10	20.25	19.25	-9	25,065	-0.04%
2023/09/08	14	19.76	1	19.95	19.65	13	24,880	0.05%
2023/09/07	1	19.55	5	19.65	19.50	-4	24,694	-0.02%
2023/09/06	5	20.18	0	0.00	20.10	5	24,551	0.02%
2023/09/05	6	21.03	1	21.10	21.10	5	24,125	0.02%
2023/09/04	9.1	21.37	2	21.78	21.20	7.1	23,910	0.03%
2023/09/01	8	21.16	44	21.44	21.65	-36	22,592	-0.16%
2023/08/31	10.1	19.95	14	20.19	19.70	-3.9	21,260	-0.02%
2023/08/30	8	19.56	11	19.75	20.35	-3	20,606	-0.01%
2023/08/24	27	18.42	0	0.00	18.30	27	19,799	0.14%
2023/08/22	0	0.00	30	18.75	18.65	-30	19,714	-0.15%
2023/08/17	5	19.40	2	19.80	19.35	3	19,589	0.02%
2023/08/16	6	19.22	0	0.00	18.95	6	19,280	0.03%
2023/08/15	4	20.15	0	0.00	20.05	4	18,970	0.02%
2023/08/14	10	20.20	10	20.20	20.20	0	18,723	0.00%
2023/08/11	10	21.05	15	21.38	21.05	-5	18,470	-0.03%
2023/08/10	11	22.65	2	22.13	21.15	9	18,115	0.05%
2023/08/09	0	0.00	5	22.17	22.50	-5	17,483	-0.03%
2023/08/08	2	22.30	13	22.72	22.00	-11	17,035	-0.06%
2023/08/07	1	21.50	0	0.00	22.05	1	16,532	0.01%
2023/08/04	3	21.50	12	22.08	21.80	-9	16,023	-0.06%
2023/08/02	3	21.00	5.1	21.25	20.80	-2.1	15,171	-0.01%
2023/08/01	30	21.78	41.1	22.28	21.40	-11.1	14,494	-0.08%
2023/07/31	1	21.50	21.2	21.50	21.60	-20.2	13,227	-0.15%
2023/07/28	30	19.80	5	19.29	19.80	25	11,790	0.21%
2023/07/27	4	18.98	6	19.03	19.30	-2	11,040	-0.02%
2023/07/21	0	0.00	103	17.95	17.90	-103	10,633	-0.97%	大賣/鉅額交易
2023/07/20	103	18.04	0	0.00	18.10	103	10,707	0.96%	大買/鉅額交易
2023/07/14	6	18.00	0	0.00	17.90	6	11,005	0.05%
2023/07/13	5.1	18.10	0.1	17.90	17.85	5	11,020	0.05%
2023/07/11	1	18.15	0	0.00	18.05	1	11,009	0.01%
2023/07/10	10	18.18	122	18.15	18.00	-112	11,023	-1.02%	大賣/鉅額交易
2023/07/06	0	0.00	20	18.60	18.35	-20	10,909	-0.18%
2023/07/04	0	0.00	1	19.10	19.00	-1	10,667	-0.01%
2023/06/30	2	19.30	0	0.00	19.30	2	10,571	0.02%
2023/06/29	1	19.40	0	0.00	19.55	1	10,513	0.01%
2023/06/28	1	19.55	0	0.00	19.75	1	10,379	0.01%
2023/06/26	124	19.73	2	19.98	20.10	122	10,064	1.21%	大買/鉅額交易
2023/06/21	1	19.50	0	0.00	19.60	1	9,053	0.01%
2023/06/19	110	20.30	22	20.67	20.10	88	7,850	1.12%	大買/
2023/06/16	13	20.00	2	19.78	20.10	11	6,810	0.16%
2023/06/15	5	18.40	0	0.00	18.40	5	5,646	0.09%
2023/06/14	0	18.00	0	0.00	17.90	0	5,435	0.00%
2023/06/13	0	0.00	0.1	17.75	18.05	-0.1	5,265	0.00%
2023/06/12	0	0.00	0.3	17.83	17.75	-0.3	5,178	0.00%
2023/06/09	25.1	18.10	0	0.00	18.10	25.1	5,051	0.50%
2023/06/07	5	18.45	0	0.00	18.45	5	4,942	0.10%
2023/06/05	1	19.00	0	0.00	19.05	1	4,829	0.02%
2023/06/01	5	18.45	0	0.00	18.45	5	4,565	0.11%
2023/05/22	0	0.00	1	19.05	19.05	-1	4,315	-0.02%
2023/05/12	5	18.60	0	0.00	18.75	5	4,039	0.12%
2023/05/11	5	18.60	0	0.00	18.50	5	3,990	0.13%
2023/05/05	0.1	19.45	0	0.00	19.20	0.1	3,852	0.00%
2023/05/04	5	19.60	0	0.00	19.50	5	3,812	0.13%
2023/05/03	5	20.00	0	0.00	19.70	5	3,820	0.13%
2023/05/02	1	19.40	30	19.34	19.50	-29	3,840	-0.76%
2023/04/20	0	0.00	20	20.30	20.30	-20	3,665	-0.55%
2023/04/19	51	21.30	2	21.40	21.15	49	3,577	1.37%
2023/04/17	1.1	20.95	0	0.00	20.85	1.1	3,499	0.03%
2023/04/14	1	20.60	0	0.00	20.60	1	3,460	0.03%
2023/04/11	0	20.30	0	0.00	20.15	0	3,642	0.00%
2023/04/06	0.1	20.20	0	0.00	20.10	0.1	3,989	0.00%
2023/03/30	0.1	20.80	0	0.00	20.85	0.1	4,621	0.00%
2023/03/24	0.1	20.60	0	0.00	20.50	0.1	7,598	0.00%
2023/03/21	6	20.30	0	0.00	20.20	6	8,074	0.07%
2023/03/17	0.1	20.35	0	0.00	20.45	0.1	8,435	0.00%
2023/03/16	0	0.00	1	20.40	20.40	-1	8,607	-0.01%
2023/03/15	0.1	21.15	0	0.00	21.05	0.1	8,892	0.00%
2023/03/14	6	20.90	0	0.00	20.95	6	9,141	0.07%
2023/03/02	0	0.00	1	22.25	22.30	-1	10,309	-0.01%
2023/01/31	0	0.00	6	23.05	23.35	-6	13,711	-0.04%
2023/01/09	0	22.35	0	0.00	22.35	0	14,483	0.00%
2022/12/29	3	22.45	3	22.20	21.50	0	14,687	0.00%
2022/12/28	2	22.15	5	22.36	22.15	-3	14,683	-0.02%
2022/12/26	2	21.38	0	0.00	21.60	2	14,892	0.01%
2022/12/23	10	21.25	0	0.00	21.20	10	14,861	0.07%
2022/12/21	0	0.00	1.4	21.05	21.20	-1.4	14,297	-0.01%
2022/12/20	52	21.36	47	21.75	21.30	5	13,524	0.04%
2022/12/19	14	22.48	1	22.10	21.95	13	12,881	0.10%
2022/12/16	0.1	25.15	0	0.00	24.35	0.1	11,952	0.00%
2022/12/15	0.1	24.90	0	0.00	25.05	0.1	11,357	0.00%
2022/12/14	22	25.00	21	25.01	25.10	1	11,272	0.01%
2022/12/13	0.2	24.88	6.2	25.14	24.55	-6	11,092	-0.05%
2022/12/12	0	0.00	0.2	24.20	24.70	-0.2	10,847	0.00%
2022/12/08	1	24.20	0	0.00	24.45	1	10,503	0.01%
2022/12/07	0.3	24.62	7	24.61	24.70	-6.8	10,286	-0.07%
2022/12/06	1	23.80	0	0.00	23.90	1	9,962	0.01%
2022/12/05	0.2	24.03	0	0.00	23.70	0.2	9,692	0.00%
2022/12/02	0.1	23.70	1	23.95	23.90	-0.9	9,215	-0.01%
2022/12/01	0	0.00	5	23.46	23.40	-5	9,159	-0.05%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/28	1	23.40	0	0.00	23.40	1	8,888	0.01%
2022/11/24	6	23.80	4	23.30	23.65	2	8,705	0.02%
2022/11/23	0	0.00	3.1	24.96	24.70	-3.1	8,353	-0.04%
2022/11/22	0	0.00	7	24.75	24.70	-7	8,208	-0.09%
2022/11/21	6	24.05	7	24.01	24.10	-1	7,856	-0.01%
2022/11/18	0	0.00	6	23.50	23.45	-6	7,681	-0.08%
2022/11/17	5	23.05	5	23.21	23.10	0	7,551	0.00%
2022/11/16	7	23.65	7	23.86	23.45	0	7,380	0.00%
2022/11/15	4	23.66	5	23.69	23.75	-1	7,175	-0.01%
2022/11/14	7	23.40	12	23.58	23.40	-5	7,049	-0.07%
2022/11/10	0	0.00	11	22.45	22.50	-11	6,583	-0.17%
2022/11/09	0	0.00	3	22.28	22.30	-3	6,459	-0.05%
2022/11/08	0	0.00	5	21.55	21.50	-5	6,284	-0.08%
2022/11/07	3	21.97	0	0.00	22.05	3	6,191	0.05%
2022/11/04	2	21.30	10	21.32	21.50	-8	6,007	-0.13%
2022/11/02	6	20.79	0	0.00	20.80	6	5,641	0.11%
2022/11/01	0	0.00	2.1	21.02	21.00	-2.1	5,505	-0.04%
2022/10/31	2	20.88	13	20.76	20.40	-11	5,338	-0.21%
2022/10/28	15	20.49	5	20.48	20.55	10	5,252	0.19%
2022/10/27	3	19.83	1	20.30	20.40	2	5,038	0.04%
2022/10/26	2	19.43	1	19.40	19.40	1	4,816	0.02%
2022/10/21	1	19.00	0	0.00	18.95	1	4,517	0.02%
2022/10/20	0	0.00	3	19.70	19.50	-3	4,402	-0.07%
2022/10/19	0	0.00	1	19.50	19.30	-1	4,063	-0.02%
2022/10/18	1	19.00	0	0.00	19.25	1	3,832	0.03%
2022/10/17	0	0.00	5	17.65	18.45	-5	3,637	-0.14%
2022/10/11	0	0.00	9	18.76	18.55	-9	3,320	-0.27%
2022/10/04	0	0.00	2	18.58	18.85	-2	2,969	-0.07%
2022/10/03	2	18.30	0	0.00	18.30	2	2,724	0.07%
2022/09/28	0	0.00	11	16.60	16.55	-11	2,438	-0.45%
2022/09/07	20	16.65	0	0.00	16.50	20	3,131	0.64%
2022/09/01	0	0.00	11	17.15	17.20	-11	3,231	-0.34%
2022/08/31	1	17.45	0	0.00	17.60	1	3,219	0.03%
2022/08/25	0	0.00	0.2	17.80	17.90	-0.2	3,156	0.00%
2022/08/23	0	0.00	0.1	17.65	17.70	-0.1	3,255	0.00%
2022/08/22	0	0.00	4	17.90	17.90	-4	3,319	-0.12%
2022/08/18	0.2	18.10	0	0.00	17.95	0.2	3,393	0.01%
2022/08/17	0.1	18.00	0	0.00	18.10	0.1	3,409	0.00%
2022/08/09	0	0.00	20	17.20	17.25	-20	3,426	-0.58%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/12	1	16.70	0	0.00	16.60	1	4,219	0.02%
2022/07/01	0	0.00	2	17.20	17.05	-2	4,541	-0.04%
2022/06/30	3	17.72	0	0.00	17.85	3	4,509	0.07%
2022/06/29	2	18.45	0	0.00	18.55	2	4,453	0.04%
2022/06/28	6	19.13	0	0.00	18.75	6	4,464	0.13%
2022/06/27	1	21.05	8	21.00	21.10	-7	4,418	-0.16%
2022/06/24	0	0.00	2	20.40	20.25	-2	4,448	-0.04%
2022/06/23	2	20.30	10	20.10	20.10	-8	4,442	-0.18%
2022/06/22	2	20.05	0	0.00	20.05	2	4,458	0.04%
2022/06/21	0	0.00	3	20.35	20.70	-3	4,483	-0.07%
2022/06/20	3	19.88	2	20.00	19.70	1	4,567	0.02%
2022/06/17	10	20.36	10	20.45	20.30	0	4,544	0.00%
2022/06/16	1	20.90	0	0.00	20.70	1	4,611	0.02%
2022/06/13	2	21.20	0	0.00	21.05	2	4,962	0.04%
2022/06/09	2	22.00	0	0.00	22.20	2	5,192	0.04%
2022/06/06	2	22.25	0	0.00	22.25	2	5,922	0.03%
2022/06/02	5	22.25	0	0.00	22.25	5	6,600	0.08%
2022/06/01	0	0.00	7	22.63	22.35	-7	6,725	-0.10%
2022/05/31	0	0.00	1	22.55	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	2	22.30	22.30	-2	6,723	-0.03%
2022/05/27	0	0.00	2	21.60	21.60	-2	6,717	-0.03%
2022/05/23	0.1	21.40	1	21.20	21.20	-1	6,924	-0.01%
2022/05/20	5	21.10	0	0.00	21.10	5	6,993	0.07%
2022/05/19	1	20.75	0	0.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	2	21.10	21.25	-2	7,079	-0.03%
2022/05/16	6	20.70	2	20.55	20.65	4	7,132	0.06%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.80	0	0.00	20.65	1	7,254	0.01%
2022/05/10	2	21.08	0	0.00	21.20	2	7,253	0.03%
2022/05/09	1	21.85	0	0.00	21.50	1	7,309	0.01%
2022/05/06	30	22.40	0	0.00	22.35	30	7,339	0.41%
2022/05/04	0	0.00	11	22.73	22.80	-11	7,420	-0.15%
2022/04/29	0	0.00	7	22.51	22.45	-7	7,590	-0.09%
2022/04/28	0	0.00	9	22.02	22.00	-9	7,718	-0.12%
2022/04/27	1.2	21.98	0	0.00	21.70	1.2	7,767	0.02%
2022/04/26	2	22.65	12	22.56	22.55	-10	7,797	-0.13%
2022/04/25	2	22.75	0	0.00	22.75	2	7,828	0.03%
2022/04/21	1	24.10	0	0.00	23.75	1	7,871	0.01%
2022/04/20	0.1	23.58	0	0.00	23.00	0.1	7,821	0.00%
2022/04/18	4	23.10	0	0.00	23.10	4	7,845	0.05%
2022/04/15	0	0.00	2	24.05	23.75	-2	7,805	-0.03%
2022/04/14	0	0.00	1	24.20	24.25	-1	7,842	-0.01%
2022/04/12	1	23.90	0	0.00	24.00	1	7,893	0.01%
2022/04/07	2	24.68	2	25.20	24.60	0	7,747	0.00%
2022/03/30	2	25.65	0	0.00	25.75	2	7,653	0.03%
2022/03/29	0	0.00	2	25.68	25.70	-2	7,636	-0.03%
2022/03/28	3	24.80	0	0.00	25.00	3	7,604	0.04%
2022/03/24	0	0.00	1	25.30	25.40	-1	7,629	-0.01%
2022/03/23	1	25.75	60	25.70	25.75	-59	7,666	-0.77%
2022/03/22	0	0.00	1	25.40	25.45	-1	7,605	-0.01%
2022/03/21	5	25.50	0	0.00	25.50	5	7,573	0.07%
2022/03/18	0	0.00	2	25.50	25.50	-2	7,575	-0.03%
2022/03/17	0	0.00	1	24.90	24.80	-1	7,437	-0.01%
2022/03/16	0	0.00	4	24.23	24.30	-4	7,507	-0.05%
2022/03/15	61	24.45	0	0.00	24.30	61	7,440	0.82%
2022/03/14	2	24.65	3	24.65	24.70	-1	7,381	-0.01%
2022/03/11	1.3	24.46	1	24.70	24.50	0.3	7,372	0.00%
2022/03/10	1	24.25	53	24.15	24.10	-52	7,183	-0.72%
2022/03/09	1	23.25	1	23.55	23.25	0	6,984	0.00%
2022/03/08	12	23.67	10	24.06	23.40	2	6,901	0.03%
2022/03/01	2	23.45	2	23.50	23.45	0	6,689	0.00%
2022/02/25	0	0.00	9	22.78	22.90	-9	6,845	-0.13%
2022/02/24	2	23.05	0	0.00	22.70	2	6,924	0.03%
2022/02/22	1	23.10	0	0.00	23.15	1	7,200	0.01%
2022/02/21	6	23.70	2	23.65	23.70	4	7,369	0.05%
2022/02/17	1	23.00	0	0.00	23.00	1	7,669	0.01%
2022/02/16	1	22.75	0	0.00	22.95	1	7,787	0.01%
2022/02/15	0	0.00	11	22.56	22.50	-11	8,320	-0.13%
2022/02/08	0	0.00	1	24.00	24.00	-1	9,493	-0.01%
2022/01/25	2.1	23.13	0	0.00	23.10	2.1	9,610	0.02%
2022/01/14	0	0.00	1	24.70	24.90	-1	9,633	-0.01%
2022/01/12	44	25.25	12	25.20	25.20	32	9,739	0.33%
2022/01/06	0	0.00	2	25.90	25.90	-2	10,269	-0.02%
2022/01/05	0	0.00	3	26.05	26.05	-3	10,345	-0.03%
2022/01/04	0.1	26.45	2	26.20	26.20	-2	10,473	-0.02%
2021/12/29	0	0.00	2	26.75	26.75	-2	11,036	-0.02%
2021/12/24	0	0.00	5	26.80	26.60	-5	11,889	-0.04%
2021/12/23	0	0.00	5	26.64	26.55	-5	12,089	-0.04%
2021/12/22	0	0.00	1	26.50	26.40	-1	12,239	-0.01%
2021/12/21	3	25.82	12	25.55	26.10	-9	12,467	-0.07%
2021/12/17	0	0.00	2	26.05	25.80	-2	12,888	-0.02%
2021/12/16	2	25.50	0	0.00	25.50	2	13,033	0.02%
2021/12/15	3	25.65	0	0.00	25.55	3	13,317	0.02%
2021/12/14	2.1	25.60	2	25.63	25.60	0.1	13,554	0.00%
2021/12/13	2	26.13	0	0.00	26.05	2	13,652	0.01%
2021/12/10	4.1	26.36	0	0.00	26.15	4.1	13,798	0.03%
2021/12/09	0	0.00	2	27.05	26.90	-2	13,923	-0.01%
2021/12/08	3	27.10	3	27.30	26.90	0	14,150	0.00%
2021/12/07	0	0.00	10	27.13	26.95	-10	14,306	-0.07%
2021/12/03	11	27.06	10	26.70	26.55	1	14,604	0.01%
2021/12/02	6	26.48	0	0.00	26.35	6	14,703	0.04%
2021/12/01	0	0.00	10	26.75	26.85	-10	14,853	-0.07%
2021/11/30	0	0.00	1	26.60	26.70	-1	14,958	-0.01%
2021/11/29	2.1	25.60	0	0.00	26.05	2.1	15,133	0.01%
2021/11/26	6.1	26.60	0	0.00	26.40	6.1	15,271	0.04%
2021/11/25	1	26.80	0	0.00	26.60	1	15,658	0.01%
2021/11/24	2	26.80	0	0.00	27.00	2	15,961	0.01%
2021/11/23	1	26.90	0	0.00	26.95	1	16,079	0.01%
2021/11/22	1	27.30	4	27.39	27.35	-3	16,256	-0.02%
2021/11/19	2	26.45	0	0.00	26.50	2	16,278	0.01%
2021/11/18	1	27.65	2	27.25	27.05	-1	16,436	-0.01%
2021/11/17	3	27.00	0	0.00	26.90	3	16,658	0.02%
2021/11/16	16	27.25	0	0.00	27.05	16	16,949	0.09%
2021/11/15	2	27.90	0	0.00	27.50	2	17,404	0.01%
2021/11/12	24	27.95	45	28.56	27.80	-21	17,801	-0.12%
2021/11/11	85	29.15	41	29.72	29.05	44	17,703	0.25%
2021/11/10	2	28.10	3	28.28	27.80	-1	17,393	-0.01%
2021/11/09	7	27.63	1	27.70	27.75	6	17,732	0.03%
2021/11/08	3	28.40	0	0.00	28.65	3	17,604	0.02%
2021/11/05	0	0.00	3	27.75	27.75	-3	17,811	-0.02%
2021/11/02	0	0.00	1	28.25	27.40	-1	18,915	-0.01%
2021/11/01	1	27.90	10	27.50	27.85	-9	19,148	-0.05%
2021/10/26	3	28.15	0	0.00	27.95	3	20,168	0.01%
2021/10/25	2	27.35	4	28.10	28.10	-2	20,599	-0.01%
2021/10/22	2	27.20	0	0.00	27.20	2	21,288	0.01%
2021/10/20	8	27.95	8	28.07	28.35	0	22,615	0.00%
2021/10/19	1	28.50	3	28.37	28.35	-2	23,093	-0.01%
2021/10/15	0	0.00	6	27.71	27.75	-6	25,115	-0.02%
2021/10/14	5	27.25	1.2	27.12	27.25	3.9	25,970	0.01%
2021/10/13	1	26.50	0	0.00	26.40	1	27,156	0.00%
2021/10/12	3.1	26.96	0	0.00	27.10	3.1	28,949	0.01%
2021/10/08	2.1	27.97	0	0.00	27.50	2.1	29,958	0.01%
2021/10/07	1	27.80	1.1	27.58	27.75	-0.1	32,130	0.00%
2021/10/06	2	27.00	0	0.00	26.95	2	33,230	0.01%
2021/10/05	12	27.90	2	27.50	27.90	10	34,144	0.03%
2021/10/04	1	27.40	1	27.50	27.25	0	35,785	0.00%
2021/10/01	1	28.50	16	28.72	27.90	-15	38,498	-0.04%
2021/09/30	4	29.45	25	29.35	29.60	-21	41,020	-0.05%
2021/09/29	1	29.00	0	0.00	29.70	1	43,139	0.00%
2021/09/28	1	29.85	0	0.00	29.90	1	43,904	0.00%
2021/09/27	18	31.08	1	31.00	30.90	17	45,468	0.04%
2021/09/24	1	30.45	14	30.71	30.40	-13	49,160	-0.03%
2021/09/23	1	31.00	0	0.00	31.05	1	50,227	0.00%
2021/09/22	4	30.58	0	0.00	30.45	4	50,615	0.01%
2021/09/17	0	0.00	9	32.15	31.65	-9	51,348	-0.02%
2021/09/16	2	32.38	2	32.85	32.35	0	51,969	0.00%
2021/09/15	2	32.65	5	32.82	33.00	-3	52,709	-0.01%
2021/09/14	6	32.50	0	0.00	32.45	6	53,260	0.01%
2021/09/13	7	33.60	5	33.75	33.35	2	53,856	0.00%
2021/09/10	11	33.56	9	33.57	33.60	2	54,444	0.00%
2021/09/09	2	33.45	0	0.00	33.35	2	54,851	0.00%
2021/09/08	1.1	34.45	1	34.85	34.15	0.1	54,949	0.00%
2021/09/07	3	34.50	3	34.55	34.20	0	55,213	0.00%
2021/09/06	3	34.63	0	0.00	34.00	3	55,517	0.01%
2021/09/02	3	35.00	0	0.00	35.25	3	56,773	0.01%
2021/09/01	0	0.00	2	36.35	35.90	-2	57,014	0.00%
2021/08/31	6	36.39	0	0.00	36.05	6	57,241	0.01%
2021/08/30	0	0.00	1	37.50	37.65	-1	58,326	0.00%
2021/08/27	5	35.80	7	35.70	35.80	-2	59,544	0.00%
2021/08/26	0	0.00	5	35.60	35.05	-5	60,998	-0.01%
2021/08/24	3	33.70	9	34.23	34.70	-6	63,137	-0.01%
2021/08/23	39	33.56	41	33.67	34.55	-2	64,805	0.00%
2021/08/20	1	32.20	0	0.00	32.35	1	65,756	0.00%
2021/08/19	21	32.32	9	32.09	31.55	12	66,043	0.02%
2021/08/18	17	32.17	13.4	33.02	34.40	3.6	65,847	0.01%
2021/08/17	24	33.41	21	34.04	32.45	3	66,268	0.00%
2021/08/16	19	34.50	11	35.12	34.95	8	66,948	0.01%
2021/08/13	20	35.43	16.8	35.12	34.45	3.2	67,784	0.00%
2021/08/12	2	36.73	8	37.06	37.25	-6	68,500	-0.01%
2021/08/11	41	37.20	21	36.93	37.20	20	70,010	0.03%
2021/08/10	19.1	38.27	8	38.39	37.70	11.1	70,882	0.02%
2021/08/09	13	39.15	13.1	39.29	39.15	-0.1	71,589	0.00%
2021/08/06	12.1	38.76	14	38.44	38.55	-1.9	72,737	0.00%
2021/08/05	16	38.50	10	38.90	38.15	6	74,155	0.01%
2021/08/04	7	39.24	6	38.99	39.30	1	75,459	0.00%
2021/08/03	2	38.75	0	0.00	39.15	2	79,185	0.00%
2021/08/02	2	38.88	2	38.65	39.30	0	80,611	0.00%
2021/07/30	15	38.49	5	39.36	38.10	10	82,086	0.01%
2021/07/29	10	38.75	58	38.32	39.50	-48	83,693	-0.06%
2021/07/28	17	37.83	17	38.02	37.20	0	84,373	0.00%
2021/07/27	42.7	38.42	139	39.32	38.30	-96.3	84,998	-0.11%	大賣/
2021/07/26	10.2	40.67	5.4	40.95	40.50	4.9	85,907	0.01%
2021/07/23	15	41.92	14	41.83	42.15	1	87,229	0.00%
2021/07/22	30.2	41.82	47.5	41.69	41.20	-17.3	87,746	-0.02%
2021/07/21	74.3	44.22	83	44.89	44.00	-8.7	87,965	-0.01%
2021/07/20	28.2	43.65	12	43.78	43.35	16.2	87,506	0.02%
2021/07/19	40.1	46.54	105	47.06	45.80	-64.9	87,340	-0.07%	大賣/
2021/07/16	39	45.33	143	46.05	46.00	-104	88,075	-0.12%	大賣/鉅額交易
2021/07/15	17.1	42.96	6	42.90	43.20	11.1	87,269	0.01%
2021/07/14	57	43.24	84.3	43.28	43.40	-27.3	86,777	-0.03%
2021/07/13	20.6	41.36	29	41.76	40.90	-8.4	85,764	-0.01%
2021/07/12	10.1	40.82	30	41.12	40.45	-19.9	85,557	-0.02%
2021/07/09	92.3	40.26	70	40.18	39.20	22.3	84,845	0.03%
2021/07/08	90.1	41.95	125	42.48	43.10	-34.9	83,403	-0.04%	大賣/
2021/07/07	139	40.32	86	40.04	40.30	53	81,113	0.07%	大買/
2021/07/06	8	39.04	37	38.95	40.25	-29	78,677	-0.04%
2021/07/05	27.1	36.23	14	36.82	36.60	13.1	76,522	0.02%
2021/07/02	78.3	38.72	49	37.82	37.35	29.3	75,877	0.04%
2021/07/01	90	38.84	120	39.22	37.70	-30	74,873	-0.04%	大賣/
2021/06/30	16	37.00	15	36.82	37.40	1	72,054	0.00%
2021/06/29	6.2	34.68	19	34.42	34.00	-12.8	70,931	-0.02%
2021/06/28	14	34.68	5.1	34.68	35.20	8.9	70,449	0.01%
2021/06/25	29	34.55	53	33.82	34.55	-24	69,656	-0.03%
2021/06/24	22.1	33.48	28	33.73	33.10	-5.9	68,905	-0.01%
2021/06/23	33	32.95	70	32.44	33.05	-37	67,978	-0.05%
2021/06/22	7	32.45	37	32.59	32.20	-30	67,294	-0.04%
2021/06/21	28.3	31.05	35	31.25	30.80	-6.7	66,446	-0.01%
2021/06/18	12	32.70	10	32.83	32.50	2	65,645	0.00%
2021/06/17	8	33.19	1	33.25	33.35	7	65,077	0.01%
2021/06/16	5	33.35	10	33.55	33.15	-5	64,723	-0.01%
2021/06/15	22	33.78	13	33.94	34.20	9	64,394	0.01%
2021/06/11	1	34.60	17	34.59	33.50	-16	64,026	-0.02%
2021/06/10	35	33.48	8	33.44	34.25	27	63,629	0.04%
2021/06/09	23	34.58	1	35.45	34.45	22	62,836	0.04%
2021/06/08	5	35.92	21	36.01	35.30	-16	62,526	-0.03%
2021/06/07	57	36.24	35	36.71	35.50	22	62,135	0.04%
2021/06/04	45	37.12	50	36.91	36.75	-5	60,710	-0.01%
2021/06/03	65	36.89	40	36.84	36.40	25	59,195	0.04%
2021/06/02	29	34.98	27	35.26	35.30	2	57,617	0.00%
2021/06/01	37	33.99	24	33.39	33.75	13	56,057	0.02%
2021/05/31	82	34.10	45	34.10	32.90	37	55,610	0.07%
2021/05/28	7	31.66	50	30.86	32.45	-43	54,011	-0.08%
2021/05/27	2	30.05	0	0.00	29.50	2	53,045	0.00%
2021/05/26	1	30.40	2	30.28	30.40	-1	52,601	0.00%
2021/05/25	4	30.04	202	30.40	30.45	-198	52,218	-0.38%	大賣/鉅額交易
2021/05/24	16	30.14	13	30.13	29.55	3	51,465	0.01%
2021/05/21	7	29.31	6	29.28	29.65	1	50,876	0.00%
2021/05/20	35	28.14	28	28.21	27.80	7	49,833	0.01%
2021/05/19	46	29.61	62	29.75	29.50	-16	48,816	-0.03%
2021/05/18	18	28.15	37	27.85	28.40	-19	47,309	-0.04%
2021/05/17	10.4	26.82	13	25.89	25.85	-2.7	46,170	-0.01%
2021/05/14	224.3	28.92	70	29.75	28.70	154.3	45,017	0.34%	大買/鉅額交易
2021/05/13	59.4	32.18	27	32.40	31.85	32.4	43,600	0.07%
2021/05/12	15	38.16	28	37.96	35.35	-13	41,823	-0.03%
2021/05/11	804	38.09	786.1	39.47	39.25	17.9	40,308	0.04%	大買/大賣/
2021/05/10	21	36.18	51	36.53	36.95	-30	36,557	-0.08%
2021/05/07	71	33.23	37	33.36	33.60	34	34,999	0.10%
2021/05/06	113	33.53	128	33.80	34.75	-15	33,381	-0.04%	大買/大賣/
2021/05/05	69	31.79	125	31.86	31.60	-56	31,406	-0.18%	大賣/
2021/05/04	72.2	31.45	64	31.75	31.05	8.2	30,336	0.03%
2021/05/03	95	35.17	180.1	35.21	34.45	-85.1	29,190	-0.29%	大賣/
2021/04/29	186	34.53	32	33.83	33.85	154	27,591	0.56%	大買/鉅額交易
2021/04/28	16	31.70	32	32.61	32.85	-16	25,761	-0.06%
2021/04/27	28.2	30.02	9	29.85	29.90	19.2	24,932	0.08%
2021/04/26	7	28.86	19	29.26	28.80	-12	23,814	-0.05%
2021/04/23	10	28.50	6	27.58	28.00	4	23,299	0.02%
2021/04/22	47	29.06	19	28.25	28.10	28	22,716	0.12%
2021/04/21	14	27.00	20	27.06	28.35	-6	20,821	-0.03%
2021/04/20	5	25.44	17	25.42	25.80	-12	20,179	-0.06%
2021/04/19	9	26.01	5	25.78	26.30	4	19,834	0.02%
2021/04/16	23	24.65	10	24.32	24.85	13	18,680	0.07%
2021/04/15	56	22.94	56	23.39	23.15	0	17,919	0.00%
2021/04/14	3	22.98	4	23.00	23.10	-1	17,842	-0.01%
2021/04/13	9	22.90	5	23.15	22.35	4	17,969	0.02%
2021/04/12	3	22.27	4	22.56	22.30	-1	18,304	-0.01%
2021/04/09	4	21.61	3	21.70	21.60	1	19,133	0.01%
2021/04/08	2	21.65	1	21.90	21.90	1	19,641	0.01%
2021/04/07	16	22.33	22.3	21.80	21.80	-6.3	19,431	-0.03%
2021/04/06	1	20.85	31	21.90	22.40	-30	18,723	-0.16%
2021/04/01	4	20.35	0	0.00	20.40	4	17,819	0.02%
2021/03/31	1	20.05	2	20.10	19.90	-1	17,789	-0.01%
2021/03/30	8	19.83	9	19.98	19.80	-1	17,743	-0.01%
2021/03/29	9	19.66	2	19.70	19.65	7	17,588	0.04%
2021/03/26	2	19.40	1	19.40	19.35	1	17,770	0.01%
2021/03/23	5	19.17	21	19.28	19.15	-16	19,070	-0.08%
2021/03/22	10	19.50	0	0.00	19.50	10	19,916	0.05%
2021/03/19	3	19.15	2	19.40	19.15	1	20,370	0.00%
2021/03/17	3	19.20	2	19.25	19.20	1	20,635	0.00%
2021/03/15	10	19.85	0	0.00	19.85	10	20,802	0.05%
2021/03/12	0	0.00	4	20.19	20.45	-4	20,736	-0.02%
2021/03/11	11	19.83	0	0.00	19.85	11	21,177	0.05%
2021/03/09	5	20.10	5	20.30	20.20	0	21,528	0.00%
2021/03/08	2	20.05	0	0.00	19.80	2	21,526	0.01%
2021/03/05	1	19.55	0	0.00	19.55	1	21,721	0.00%
2021/03/04	10	20.75	15	20.50	20.00	-5	22,034	-0.02%
2021/03/03	4	20.15	12	20.18	20.30	-8	22,040	-0.04%
2021/03/02	6	20.07	6	20.88	19.20	0	21,870	0.00%
2021/02/26	2	19.60	2	19.73	20.00	0	21,713	0.00%
2021/02/23	0	0.00	58	19.80	19.45	-58	21,815	-0.27%
2021/02/22	4	18.65	3	18.45	18.75	1	21,543	0.00%
2021/02/19	10	18.35	4	18.60	18.35	6	21,611	0.03%
2021/02/18	50	18.45	0	0.00	18.20	50	21,752	0.23%
2021/02/17	10	17.85	10	17.60	17.80	0	21,638	0.00%
2021/02/05	0	0.00	2	17.05	16.95	-2	21,555	-0.01%
2021/02/03	1	16.90	3	17.05	16.90	-2	21,813	-0.01%
2021/02/01	30	16.20	2	16.50	16.20	28	22,245	0.13%
2021/01/29	19	16.15	1	16.00	15.95	18	22,281	0.08%
2021/01/28	1	16.20	0	0.00	16.20	1	22,604	0.00%
2021/01/27	29	16.93	0	0.00	16.75	29	22,495	0.13%
2021/01/26	4	17.13	0	0.00	17.00	4	22,473	0.02%
2021/01/25	11	16.75	13	17.65	17.80	-2	22,321	-0.01%
2021/01/22	1	16.75	1	17.25	17.30	0	22,079	0.00%
2021/01/20	3	16.93	2	17.03	16.70	1	21,739	0.00%
2021/01/19	30	17.85	1	17.60	17.60	29	21,508	0.13%
2021/01/14	1	18.00	0	0.00	18.10	1	20,839	0.00%
2021/01/13	3	18.28	10	18.30	18.55	-7	20,723	-0.03%
2021/01/12	3	17.60	0	0.00	17.45	3	20,302	0.01%
2021/01/11	1	18.15	0	0.00	18.30	1	19,988	0.01%
2021/01/08	1	18.05	4	18.20	18.30	-3	19,855	-0.02%
2021/01/07	3	19.10	0.5	19.05	18.85	2.5	19,546	0.01%
2021/01/06	5	20.08	3	19.80	19.45	2	19,415	0.01%
2021/01/05	12	20.42	0	0.00	20.60	12	18,858	0.06%
2021/01/04	7	21.06	110	20.99	21.45	-103	18,153	-0.57%	大賣/鉅額交易
2020/12/31	0	18.90	21	19.02	19.50	-21	16,888	-0.12%
2020/12/30	100	18.60	0	0.00	18.55	100	16,215	0.62%
2020/12/28	20	18.30	13	18.51	18.65	7	15,974	0.04%
2020/12/25	0	0.00	9.1	18.06	18.10	-9.1	15,916	-0.06%
2020/12/24	4	18.25	1	18.40	18.10	3	15,701	0.02%
2020/12/23	1	18.10	1	18.40	18.30	0	15,699	0.00%
2020/12/22	2	18.85	2	18.63	18.45	0	15,730	0.00%
2020/12/21	56	19.03	0	0.00	19.00	56	15,633	0.36%
2020/12/18	6	19.16	5.1	19.08	18.80	0.9	15,354	0.01%
2020/12/17	26	19.11	0	0.00	19.20	26	15,254	0.17%
2020/12/16	4	19.20	16	18.58	18.85	-12	14,647	-0.08%
2020/12/15	17	17.81	4	18.34	17.65	13	13,861	0.09%
2020/12/14	4	18.00	3	17.83	17.90	1	13,673	0.01%
2020/12/11	1	17.15	26	16.97	17.10	-25	13,454	-0.19%
2020/12/10	10	18.19	15	17.88	17.45	-5	13,349	-0.04%
2020/12/09	3	17.47	0	0.00	17.70	3	13,274	0.02%
2020/12/08	1	17.80	5	17.85	17.80	-4	13,711	-0.03%
2020/12/07	9	18.17	0	0.00	17.90	9	14,576	0.06%
2020/12/04	1	18.35	5	18.00	18.40	-4	14,060	-0.03%
2020/12/03	7	17.39	0	0.00	17.25	7	13,758	0.05%
2020/12/02	2	17.78	0	0.00	17.45	2	14,226	0.01%
2020/12/01	4	17.58	0	0.00	17.30	4	15,026	0.03%
2020/11/30	3	18.17	103	18.29	17.95	-100	15,421	-0.65%	大賣/
2020/11/27	100	17.05	3	17.00	17.10	97	14,937	0.65%
2020/11/25	13	15.85	1	16.15	15.95	12	14,366	0.08%
2020/11/23	7	15.81	0	0.00	15.80	7	14,101	0.05%
2020/11/19	5	15.30	0	0.00	15.30	5	13,751	0.04%
2020/11/17	0	0.00	100	14.75	15.20	-100	13,350	-0.75%
2020/11/11	0	0.00	2	14.50	14.60	-2	14,343	-0.01%
2020/11/10	0	0.00	1	14.25	14.10	-1	14,122	-0.01%
2020/11/09	2	13.85	0	0.00	13.80	2	13,705	0.01%
2020/11/06	0	0.00	11	13.39	13.55	-11	13,784	-0.08%
2020/11/05	0	0.00	10	13.40	13.15	-10	14,373	-0.07%
2020/11/03	0	0.00	5	12.85	12.95	-5	13,849	-0.04%
2020/10/19	0	0.00	2	12.70	12.75	-2	13,445	-0.01%
2020/10/15	0	0.00	1	13.20	12.95	-1	13,638	-0.01%
2020/10/12	26	13.04	1	13.00	13.00	25	13,575	0.18%
2020/09/24	0	0.00	15	12.21	11.95	-15	12,775	-0.12%
2020/09/23	0	0.00	9	13.00	12.75	-9	12,534	-0.07%
2020/09/21	0	0.00	10	12.95	12.95	-10	12,159	-0.08%
2020/09/18	1	13.40	0.1	13.30	13.30	0.9	12,205	0.01%
2020/09/17	100	13.40	0	0.00	13.40	100	12,090	0.83%
2020/09/14	1	13.05	1	13.05	13.05	0	11,917	0.00%
2020/09/11	5	13.35	2	13.20	13.00	3	11,714	0.03%
2020/09/10	2	13.40	28	13.48	13.55	-26	11,146	-0.23%
2020/09/08	1	12.45	9	12.52	12.45	-8	10,085	-0.08%
2020/09/07	13	12.95	0	0.00	12.90	13	9,906	0.13%
2020/09/04	255	12.94	228	12.90	13.00	27	9,420	0.29%	大買/大賣/
2020/09/03	0	0.00	5	12.20	12.35	-5	8,686	-0.06%
2020/09/02	0	0.00	16	11.31	11.25	-16	7,878	-0.20%
2020/08/26	0	0.00	55	11.10	11.15	-55	7,870	-0.70%
2020/08/25	0	0.00	33	11.43	11.05	-33	7,801	-0.42%
2020/08/21	45	10.98	2	11.03	10.90	43	7,552	0.57%
2020/08/20	4	10.89	10	11.85	10.80	-6	7,453	-0.08%
2020/08/19	90	11.84	176	11.91	11.65	-86	7,098	-1.21%	大賣/
2020/08/18	150	11.52	15	11.55	11.55	135	6,292	2.15%	大買/鉅額交易
2020/08/17	1	10.75	0	0.00	10.50	1	5,743	0.02%
2020/08/13	0	0.00	6	10.30	10.30	-6	5,665	-0.11%
2020/08/12	7	10.52	0	0.00	10.45	7	5,612	0.12%
2020/08/11	20	10.95	5	11.05	11.15	15	5,261	0.29%
2020/07/23	2	10.55	0	0.00	10.40	2	4,152	0.05%
2020/07/22	0	0.00	20	10.65	10.70	-20	4,109	-0.49%
2020/07/17	20	10.10	0	0.00	10.10	20	3,781	0.53%
2020/07/16	6	10.35	2	10.50	10.40	4	3,745	0.11%
2020/07/10	0.1	9.91	5	9.88	9.81	-4.9	3,458	-0.14%
2020/07/08	50	10.05	50	10.15	10.10	0	3,397	0.00%
2020/06/23	0	0.00	5	10.35	10.10	-5	3,035	-0.16%
2020/06/19	0	0.00	3	10.15	9.94	-3	2,746	-0.11%
2020/06/10	5	10.80	0	0.00	10.85	5	2,356	0.21%
2020/06/05	5	10.35	0	0.00	10.30	5	2,089	0.24%
2020/06/03	0	0.00	40	9.33	9.42	-40	1,762	-2.27%
2020/05/13	20	8.75	0	0.00	8.77	20	1,655	1.21%
2020/05/08	0	0.00	10	9.15	8.92	-10	1,648	-0.61%
2020/04/28	0	0.00	10	8.70	8.67	-10	1,569	-0.64%
2020/04/24	0	0.00	1	8.36	8.36	-1	1,607	-0.06%
2020/04/21	10	8.53	0	0.00	8.27	10	1,600	0.62%
2020/04/16	10	8.60	0	0.00	8.54	10	1,538	0.65%
2020/04/13	10	8.45	0	0.00	8.41	10	1,507	0.66%
2020/04/08	0	0.00	5	7.60	8.26	-5	1,493	-0.33%
2020/04/01	0	0.00	10	7.36	7.34	-10	1,443	-0.69%
2020/03/20	1	6.99	0	0.00	7.00	1	1,538	0.06%
2020/03/19	10	6.62	0	0.00	6.53	10	1,515	0.66%
2020/03/16	1	8.06	0	0.00	8.00	1	1,350	0.07%
2020/03/12	10	9.00	0	0.00	8.95	10	1,243	0.80%
2020/03/09	2	9.76	0	0.00	9.76	2	1,156	0.17%
2020/01/31	0	0.00	10	10.50	10.40	-10	1,214	-0.82%
2020/01/30	1	10.85	0	0.00	10.35	1	1,211	0.08%
2019/12/20	4	11.40	0	0.00	11.40	4	1,295	0.31%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/08	5	12.10	0	0.00	12.10	5	2,007	0.25%
2019/07/03	0	0.00	5	12.30	12.30	-5	1,980	-0.25%
2019/06/26	5	12.05	0	0.00	12.00	5	1,980	0.25%
2019/04/17	0	0.00	2.1	12.15	12.05	-2.1	1,794	-0.12%
2019/03/08	4	13.65	0	0.00	13.65	4	1,055	0.38%
2019/03/06	0	0.00	30	13.50	13.50	-30	1,057	-2.84%
2019/03/05	0	0.00	17	13.52	13.45	-17	1,061	-1.60%
2019/03/04	0	0.00	3	13.50	13.55	-3	1,062	-0.28%
2019/01/03	0	0.00	2	13.05	13.00	-2	1,185	-0.17%
2018/10/09	0	0.00	5	16.05	15.95	-5	1,089	-0.46%
2018/09/28	2	16.25	0	0.00	16.25	2	1,119	0.18%
2018/09/03	0	0.00	0.1	16.30	16.35	-0.1	1,525	0.00%
2018/08/20	0	0.00	1	16.10	16.15	-1	1,950	-0.05%
2018/07/27	2	16.60	0	0.00	16.65	2	2,314	0.09%
2018/07/03	3	16.60	0	0.00	16.30	3	3,299	0.09%
2018/06/27	1	16.75	0	0.00	16.75	1	3,556	0.03%
2018/06/15	2.2	17.74	0	0.00	17.65	2.2	3,523	0.06%
2018/06/12	10	17.95	0	0.00	17.80	10	3,540	0.28%
2018/05/30	0	0.00	5	17.65	17.55	-5	3,535	-0.14%
2018/05/28	10	18.00	0	0.00	17.80	10	3,538	0.28%
2018/05/24	20	18.15	0	0.00	18.25	20	3,626	0.55%
2018/05/18	10	19.10	0	0.00	19.05	10	3,653	0.27%
2018/05/17	5	19.15	0	0.00	19.05	5	3,652	0.14%
2018/04/18	0	0.00	1	19.90	19.80	-1	4,407	-0.02%
2018/04/16	0	0.00	28	19.45	19.50	-28	4,581	-0.61%
2018/04/13	0	0.00	2	19.50	19.50	-2	4,631	-0.04%
2018/04/12	10	19.50	0	0.00	19.70	10	4,837	0.21%
2018/04/11	1	19.40	5	19.10	19.40	-4	4,830	-0.08%
2018/03/31	0	0.00	10	18.70	18.75	-10	5,749	-0.17%
2018/03/21	0	0.00	1	17.55	17.50	-1	6,611	-0.02%
2018/03/15	5	18.00	1	17.95	18.00	4	6,959	0.06%
2018/03/09	10	17.45	0	0.00	17.50	10	7,867	0.13%
2018/03/08	5	17.35	0	0.00	17.30	5	8,177	0.06%
2018/03/07	15	16.90	25	17.10	16.75	-10	8,448	-0.12%
2018/02/26	0	0.00	1	18.20	18.20	-1	8,471	-0.01%
2018/02/22	0	0.00	10	17.45	17.40	-10	8,410	-0.12%
2018/02/21	0	0.00	3	17.97	18.00	-3	8,407	-0.04%
2018/02/12	5	17.10	0	0.00	17.35	5	8,496	0.06%
2018/02/09	0	0.00	1	17.10	17.20	-1	8,495	-0.01%
2018/02/07	0	0.00	10	17.48	17.30	-10	8,562	-0.12%
2018/02/06	10	17.85	0	0.00	16.65	10	8,508	0.12%
2018/01/31	10	19.10	0	0.00	19.40	10	8,381	0.12%
2018/01/25	1	20.85	0	0.00	20.80	1	8,081	0.01%
2018/01/24	0	0.00	2	20.55	20.60	-2	8,025	-0.02%
2018/01/23	5	20.50	0	0.00	20.40	5	7,973	0.06%
2018/01/18	5	20.97	10	20.85	20.70	-5	7,726	-0.06%
2018/01/17	13	21.85	3	21.90	21.50	10	7,559	0.13%
2018/01/11	5	22.40	0	0.00	22.50	5	7,283	0.07%
2018/01/10	6	22.57	4	23.23	22.85	2	7,221	0.03%
2018/01/09	3	22.05	0	0.00	22.30	3	6,996	0.04%
2018/01/08	120	22.85	120	23.18	22.75	0	6,918	0.00%	大買/大賣/
2018/01/04	0	0.00	10	22.15	21.85	-10	6,555	-0.15%
2018/01/03	0	0.00	3	23.20	22.00	-3	6,440	-0.05%
2018/01/02	10	22.45	0	0.00	22.15	10	6,224	0.16%