• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,938張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28134.5500.0034.6018,4520.01%
2024/11/27135.701.135.8735.20-0.18,3550.00%
2024/11/2600.001.235.8435.30-1.28,137-0.01%
2024/11/25134.951.134.5934.60-0.17,8820.00%
2024/11/20633.851434.1033.45-87,295-0.11%
2024/11/18234.051034.5234.45-86,480-0.12%
2024/11/15132.65232.7532.55-16,026-0.02%
2024/11/14532.8800.0032.6555,9030.08%
2024/11/13533.3500.0033.3055,8120.09%
2024/11/1100.00135.7035.50-15,597-0.02%
2024/11/0800.00135.1535.05-15,477-0.02%
2024/11/071836.831436.8635.5045,3770.07%
2024/11/06334.35134.3534.1524,8770.04%
2024/11/0400.000.132.8032.55-0.14,7890.00%
2024/10/30132.4500.0032.4515,0820.02%
2024/10/28032.85132.8032.95-15,327-0.02%
2024/10/24532.8500.0032.7055,5340.09%
2024/10/21133.4500.0033.2016,2470.02%
2024/10/11233.583.433.4333.20-1.47,397-0.02%
2024/10/09234.100.634.1034.101.47,3700.02%
2024/10/08335.02034.9534.6537,3610.04%
2024/10/04235.582035.4535.60-187,383-0.24%
2024/10/01135.00134.7035.3007,3770.00%
2024/09/27135.20935.4435.50-87,441-0.11%
2024/09/24133.7500.0033.4517,1870.01%
2024/09/23134.1000.0033.8017,1990.01%
2024/09/1900.00033.2533.5007,0920.00%
2024/09/1800.000.133.6633.25-0.17,1760.00%
2024/09/1600.002033.3833.20-207,432-0.27%
2024/09/132233.070.533.2033.0521.57,4650.29%
2024/09/1200.003132.8932.60-317,499-0.41%
2024/09/1034.432.801232.3032.1022.47,5350.30%
2024/09/0900.00133.2533.15-17,537-0.01%
2024/09/0600.001933.7033.70-197,574-0.25%
2024/09/054034.162133.9533.80197,6630.25%
2024/09/0400.0040.334.3734.00-40.37,747-0.52%
2024/09/031535.150.335.3535.1514.77,8090.19%
2024/09/022535.684.235.7535.6520.87,8790.26%
2024/08/303.136.20536.1036.50-27,898-0.02%
2024/08/29735.4100.0035.4577,8490.09%
2024/08/2600.00535.5035.70-57,923-0.06%
2024/08/23535.250.135.3035.404.97,9430.06%
2024/08/2200.00135.7035.80-18,110-0.01%
2024/08/211.635.14135.4035.150.68,1680.01%
2024/08/1600.000.134.7034.70-0.18,9640.00%
2024/08/15134.750.134.9034.500.99,5730.01%
2024/08/1300.005.134.5034.45-5.111,088-0.05%
2024/08/090.135.2000.0034.900.111,1990.00%
2024/08/08134.9000.0034.75111,2090.01%
2024/08/072.435.27535.2535.30-2.611,195-0.02%
2024/08/066.334.4311.634.1734.60-5.311,196-0.05%
2024/08/0518.535.42535.3034.2013.511,1040.12%
2024/08/0213.438.63738.8438.206.410,9040.06%
2024/08/01439.10539.1939.45-110,773-0.01%
2024/07/31439.05639.2839.20-210,639-0.02%
2024/07/30138.60539.1739.50-410,558-0.04%
2024/07/29439.50539.2439.15-110,517-0.01%
2024/07/26539.701239.5339.60-710,409-0.07%
2024/07/23238.783539.4539.50-3310,265-0.32%
2024/07/221639.1815.138.7638.950.99,9690.01%
2024/07/19638.78338.9239.0039,7430.03%
2024/07/181038.561238.9239.20-29,635-0.02%
2024/07/17138.301.238.2838.30-0.29,2080.00%
2024/07/16337.6200.0037.7539,0720.03%
2024/07/1513.137.882738.0137.65-13.99,209-0.15%
2024/07/1200.00236.7536.95-29,406-0.02%
2024/07/1000.00436.4536.55-49,508-0.04%
2024/07/0400.00536.7036.80-59,542-0.05%
2024/07/03536.352536.5936.70-209,763-0.20%
2024/07/023136.071236.4036.40199,6970.20%
2024/06/281035.905.636.0935.904.49,7730.05%
2024/06/2700.00236.0335.95-29,814-0.02%
2024/06/261036.1500.0036.05109,9640.10%
2024/06/2500.00836.2536.30-810,046-0.08%
2024/06/2400.00536.3736.60-510,006-0.05%
2024/06/2100.00137.3036.80-19,956-0.01%
2024/06/201036.7000.0036.90109,7540.10%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/1700.000.736.8537.00-0.710,037-0.01%
2024/06/14536.850.436.9236.804.610,1000.05%
2024/06/1300.000.137.2037.15-0.110,0460.00%
2024/06/1100.000.137.7037.75-0.110,1020.00%
2024/06/070.138.2500.0038.650.110,0580.00%
2024/06/06137.85338.0038.00-29,981-0.02%
2024/06/05137.45837.4837.50-79,939-0.07%
2024/06/041037.6000.0037.80109,9880.10%
2024/05/31138.35338.5038.35-210,013-0.02%
2024/05/3000.00538.1537.95-59,967-0.05%
2024/05/282.238.1500.0038.152.29,9280.02%
2024/05/27138.75338.7538.45-29,781-0.02%
2024/05/24738.34138.8038.2569,6520.06%
2024/05/23139.304.339.0539.35-3.39,528-0.03%
2024/05/2222.339.16239.4539.3020.39,2300.22%
2024/05/2152.239.872740.0440.0525.28,8570.28%
2024/05/2010.539.652939.9540.05-18.58,250-0.22%
2024/05/176.137.75137.9537.955.16,9520.07%
2024/05/1600.00237.2537.45-26,734-0.03%
2024/05/15137.20137.2037.0506,7000.00%
2024/05/1000.000.936.6537.15-0.96,706-0.01%
2024/05/0900.00136.7536.65-16,672-0.01%
2024/05/0800.00236.9037.15-26,657-0.03%
2024/05/0700.00137.0037.20-16,640-0.02%
2024/05/060.237.1000.0037.150.26,5750.00%
2024/05/0300.001237.3037.30-126,538-0.18%
2024/05/0200.00137.5537.60-16,489-0.02%
2024/04/2900.000.137.0037.25-0.16,3710.00%
2024/04/2400.00137.0537.10-16,260-0.02%
2024/04/2300.00137.6537.80-16,238-0.02%
2024/04/19237.951.837.8437.700.26,1560.00%
2024/04/18938.61338.3337.8065,9100.10%
2024/04/1700.001037.0036.95-105,460-0.18%
2024/04/12136.6000.0036.5015,2810.02%
2024/04/10237.0800.0037.0025,2920.04%
2024/04/091937.322237.1837.50-35,222-0.06%
2024/04/081036.6000.0036.60105,0210.20%
2024/04/031136.160.236.2536.1010.85,0010.22%
2024/04/0200.000.136.3536.10-0.14,8850.00%
2024/04/0100.00436.4536.40-44,908-0.08%
2024/03/2900.00536.5036.50-54,878-0.10%
2024/03/2800.001837.0837.10-184,763-0.38%
2024/03/27936.4300.0036.6594,7800.19%
2024/03/25836.65336.5036.7055,1510.10%
2024/03/227.237.2100.0037.107.25,3690.13%
2024/03/21137.00236.9037.15-15,672-0.02%
2024/03/20336.5300.0036.4036,3260.05%
2024/03/1900.002036.5836.30-206,232-0.32%
2024/03/181635.851.136.0035.9014.96,1690.24%
2024/03/1500.00236.0036.30-26,167-0.03%
2024/03/1400.001536.3836.30-156,131-0.24%
2024/03/13635.51235.6035.7046,1240.07%
2024/03/1200.002236.0036.20-226,083-0.36%
2024/03/1100.003235.5035.60-326,087-0.53%
2024/03/0800.00235.7035.45-26,111-0.03%
2024/03/075.135.7000.0035.855.16,1490.08%
2024/03/061036.05236.3536.0586,2330.13%
2024/03/055.135.9000.0036.005.16,2410.08%
2024/03/0100.00236.1036.05-26,279-0.03%
2024/02/2900.00235.8535.90-26,305-0.03%
2024/02/27135.8000.0035.8016,3040.02%
2024/02/2600.0059.236.2536.15-59.26,298-0.94%
2024/02/2300.008036.3036.20-806,355-1.26%
2024/02/2200.001536.4436.45-156,445-0.23%
2024/02/2100.00836.4936.30-86,463-0.12%
2024/02/201.736.5500.0036.401.76,5480.03%
2024/02/190.136.656.836.6336.75-6.76,756-0.10%
2024/02/160.236.2000.0036.300.26,8010.00%
2024/02/1500.0049.235.9536.20-49.26,797-0.72%
2024/02/05136.4500.0036.3516,7700.01%
2024/02/0100.00237.2537.00-26,764-0.03%
2024/01/30236.95436.9536.95-26,760-0.03%
2024/01/2500.000.537.2037.20-0.56,835-0.01%
2024/01/2400.00137.4037.25-16,855-0.01%
2024/01/221.236.6600.0036.701.26,8920.02%
2024/01/1500.000.537.6037.40-0.56,745-0.01%
2024/01/1200.000.437.4537.50-0.46,772-0.01%
2024/01/11137.65137.7037.4006,7880.00%
2024/01/102.137.524137.8037.50-38.96,933-0.56%
2024/01/0800.00238.9338.95-26,838-0.03%
2024/01/052039.0000.0039.00206,8570.29%
2024/01/04138.9000.0039.1016,8700.01%
2024/01/021039.70139.6539.6596,8660.13%
2023/12/293839.43339.5039.60356,8090.51%
2023/12/284039.28139.4039.50396,8030.57%
2023/12/27239.20639.3039.35-46,814-0.06%
2023/12/264039.4900.0039.50406,7540.59%
2023/12/25139.55339.8539.45-26,760-0.03%
2023/12/211039.50139.7039.3596,5770.14%
2023/12/202939.79339.9539.70266,4330.40%
2023/12/19639.7700.0039.7066,1980.10%
2023/12/182939.95640.4039.75235,9560.39%
2023/12/151840.051340.0339.5555,5610.09%
2023/12/130.138.10538.3038.00-4.95,071-0.10%
2023/12/12238.3000.0038.3525,3450.04%
2023/12/1100.002238.6438.40-225,332-0.41%
2023/12/08138.35538.4638.40-45,310-0.08%
2023/12/07138.8500.0038.8015,1870.02%
2023/12/060.639.10539.1339.15-4.45,176-0.08%
2023/12/05439.05139.1538.9535,1540.06%
2023/12/0400.00639.1139.25-65,231-0.11%
2023/12/0100.00239.0538.85-25,216-0.04%
2023/11/291.438.5000.0038.501.45,2350.03%
2023/11/27138.1000.0038.1015,2630.02%
2023/11/24238.4500.0038.3525,2580.04%
2023/11/22138.6000.0038.6015,2340.02%
2023/11/17338.2700.0038.1035,0700.06%
2023/11/16438.061338.0238.15-95,020-0.18%
2023/11/151036.7500.0037.05104,8450.21%
2023/11/1400.000.236.5036.50-0.24,9220.00%
2023/11/10137.001037.3037.00-95,138-0.18%
2023/11/07237.2500.0037.3025,5890.04%
2023/11/06137.3000.0037.1515,6290.02%
2023/11/0300.00237.2837.30-25,708-0.04%
2023/11/0200.000.236.9036.95-0.25,7210.00%
2023/11/01137.20636.8336.65-55,768-0.09%
2023/10/30537.0000.0037.1056,0640.08%
2023/10/26136.5500.0036.5016,3740.02%
2023/10/20536.3000.0036.1558,4190.06%
2023/10/1900.0014.236.7436.80-14.28,595-0.16%
2023/10/1700.00137.2537.20-19,190-0.01%
2023/10/16237.5000.0037.3529,2950.02%
2023/10/1100.00437.3037.35-49,524-0.04%
2023/10/0500.00136.7036.65-19,569-0.01%
2023/10/04036.3000.0036.4509,5910.00%
2023/10/0300.00636.2036.15-69,588-0.06%
2023/09/28137.0000.0036.8519,6420.01%
2023/09/2700.00237.0036.95-29,641-0.02%
2023/09/2213.237.8000.0038.1513.29,6670.14%
2023/09/21638.23138.2537.9559,6520.05%
2023/09/2000.002.638.4738.40-2.69,623-0.03%
2023/09/19138.501538.6238.40-149,625-0.15%
2023/09/18338.9328.238.8038.70-25.29,616-0.26%
2023/09/153138.09738.0638.50249,3940.26%
2023/09/1400.00136.6036.75-19,158-0.01%
2023/09/12336.2000.0036.2039,4260.03%
2023/09/111.836.170.136.2536.051.79,6350.02%
2023/09/0800.009.235.8636.10-9.29,678-0.10%
2023/09/070.835.900.136.0035.750.79,7810.01%
2023/09/061.836.8000.0036.451.89,7220.02%
2023/09/05137.301.637.1237.25-0.69,727-0.01%
2023/09/04836.90136.8037.2079,8280.07%
2023/08/31736.58136.5036.3069,7830.06%
2023/08/30436.2500.0036.25410,0150.04%
2023/08/28335.8500.0035.90310,0610.03%
2023/08/240.135.9500.0035.950.110,1200.00%
2023/08/221135.901035.9135.90110,1430.01%
2023/08/210.436.5000.0036.300.410,1240.00%
2023/08/18337.0200.0037.00310,1100.03%
2023/08/17635.76136.4536.45510,0500.05%
2023/08/165.136.2000.0036.305.110,0400.05%
2023/08/152.237.0300.0037.002.29,9260.02%
2023/08/14437.6300.0037.7549,7990.04%
2023/08/111.139.2900.0039.451.19,6200.01%
2023/08/100.139.6500.0039.800.19,5440.00%
2023/08/09139.800.240.1540.050.89,5150.01%
2023/08/07140.00540.1540.50-49,485-0.04%
2023/08/04639.98140.0540.4559,4480.05%
2023/08/021140.1800.0040.15119,4830.12%
2023/08/011.139.4100.0039.401.19,3830.01%
2023/07/311.139.3500.0039.501.19,3460.01%
2023/07/2817.139.92540.0039.9512.19,0960.13%
2023/07/27849.762649.4549.90-188,302-0.22%
2023/07/262.348.97148.9548.901.37,7020.02%
2023/07/25549.10548.9548.9507,3950.00%
2023/07/24248.73248.6548.8007,1870.00%
2023/07/2100.00149.7048.70-17,075-0.01%
2023/07/20249.331749.3149.45-156,883-0.22%
2023/07/19247.70247.6047.8006,4690.00%
2023/07/181.147.3200.0047.951.16,4830.02%
2023/07/17247.9300.0048.0026,4000.03%
2023/07/141047.7000.0047.75106,4190.16%
2023/07/13647.60147.5547.4556,4440.08%
2023/07/1200.00247.0547.00-26,470-0.03%
2023/07/0600.00247.5047.50-26,724-0.03%
2023/07/0500.003048.1248.05-306,681-0.45%
2023/07/0400.00748.0748.20-76,685-0.10%
2023/07/0300.00548.0347.95-56,792-0.07%
2023/06/3000.00247.4047.40-26,819-0.03%
2023/06/291447.451047.3547.3546,8570.06%
2023/06/2800.001647.5547.55-166,852-0.23%
2023/06/2700.001847.5447.45-186,872-0.26%
2023/06/26347.482147.5047.60-186,845-0.26%
2023/06/2100.00147.3047.30-16,845-0.01%
2023/06/201247.28547.5047.5076,8470.10%
2023/06/191248.4000.0047.90126,8360.18%
2023/06/16248.50148.4048.3516,8400.01%
2023/06/1500.00747.8847.95-76,728-0.10%
2023/06/131146.601246.4046.40-16,970-0.01%
2023/06/1200.00547.0046.95-57,263-0.07%
2023/06/0900.00547.2547.40-58,323-0.06%
2023/06/08647.31147.2547.2558,5880.06%
2023/06/0700.001047.0047.00-108,554-0.12%
2023/06/06147.00147.0046.9008,6340.00%
2023/06/05747.141546.9446.90-88,690-0.09%
2023/06/0200.00145.7045.70-18,633-0.01%
2023/05/31145.3000.0045.1018,8170.01%
2023/05/3000.000.245.3145.25-0.28,7760.00%
2023/05/29245.301045.1945.25-88,852-0.09%
2023/05/2400.00145.6045.60-18,931-0.01%
2023/05/2300.00245.5045.40-28,963-0.02%
2023/05/221045.55245.4545.5088,9600.09%
2023/05/19144.90644.9845.10-59,005-0.06%
2023/05/10144.55144.6044.6009,4590.00%
2023/05/09145.2000.0044.4519,5110.01%
2023/05/0800.00345.5345.45-39,438-0.03%
2023/05/05144.90144.9545.0009,4110.00%
2023/05/0400.00144.7544.70-19,540-0.01%
2023/05/02144.45144.7544.8509,9990.00%
2023/04/270.143.9500.0043.850.110,1570.00%
2023/04/26543.05342.9543.25210,1760.02%
2023/04/25143.3500.0043.40110,1410.01%
2023/04/20144.801045.0544.85-910,184-0.09%
2023/04/191045.10145.1045.05910,2150.09%
2023/04/170.145.6500.0045.700.110,1040.00%
2023/04/14845.3900.0045.35810,0460.08%
2023/04/1300.00545.5045.45-510,047-0.05%
2023/04/11144.9000.0044.8019,9400.01%
2023/04/10544.90144.9544.9049,9400.04%
2023/04/07844.8500.0044.8589,9490.08%
2023/04/06544.907.245.0744.85-2.210,057-0.02%
2023/03/315.845.8500.0045.505.810,1140.06%
2023/03/2900.00745.4345.40-711,252-0.06%
2023/03/28645.40145.3545.35511,7500.04%
2023/03/27145.50245.5345.50-112,350-0.01%
2023/03/242445.332045.1545.15412,8340.03%
2023/03/233.245.3400.0045.253.213,1670.02%
2023/03/22545.57145.4545.50413,4390.03%
2023/03/21645.5430445.5145.30-29813,955-2.14% 大賣/鉅額交易
2023/03/20445.3100.0045.20414,1440.03%
2023/03/17545.35245.2745.45314,2110.02%
2023/03/162145.031644.6144.50514,2190.04%
2023/03/15145.801845.8845.80-1714,140-0.12%
2023/03/142047.13846.9746.551214,1240.08%
2023/03/133644.8551.144.8945.35-15.113,791-0.11%
2023/03/10144.451.144.3544.40-0.113,4770.00%
2023/03/093144.931045.0344.702113,4850.16%
2023/03/08245.05345.0845.10-113,415-0.01%
2023/03/072345.01145.1445.002213,3190.16%
2023/03/06744.3700.0044.50713,1250.05%
2023/03/03643.60043.5043.60612,9920.05%
2023/02/24643.46143.5043.50513,0460.04%
2023/02/23243.5000.0043.60213,1180.02%
2023/02/22543.2000.0043.20513,2910.04%
2023/02/2000.00443.4543.50-413,750-0.03%
2023/02/17342.6500.0042.80314,2060.02%
2023/02/16643.14843.0843.10-214,818-0.01%
2023/02/15743.03043.5042.90714,9350.05%
2023/02/10044.0000.0043.80014,7500.00%
2023/02/0900.00244.3044.40-214,925-0.01%
2023/02/08144.2000.0044.20114,9440.01%
2023/02/06043.90544.0043.95-514,902-0.03%
2023/02/03044.3000.0044.20014,9020.00%
2023/02/021844.611244.7944.95614,8470.04%
2023/02/012044.442045.0644.90014,7510.00%
2023/01/312.144.821044.8544.80-7.914,533-0.05%
2023/01/30043.98144.2544.30-114,397-0.01%
2023/01/17143.25143.4543.50014,2810.00%
2023/01/1600.00143.3043.00-114,298-0.01%
2023/01/1300.00843.1543.00-814,313-0.06%
2023/01/12743.3900.0043.40714,4100.05%
2023/01/111043.6700.0043.201014,3930.07%
2023/01/10142.95243.2042.90-114,346-0.01%
2023/01/050.442.5000.0042.250.414,7140.00%
2023/01/03242.60142.0542.60114,8030.01%
2022/12/28341.77141.7541.65214,9220.01%
2022/12/221442.801543.1044.00-115,033-0.01%
2022/12/21242.85542.4743.00-314,606-0.02%
2022/12/20841.73542.5441.50314,0200.02%
2022/12/19941.96342.3742.00613,6480.04%
2022/12/161344.27144.4543.551213,0860.09%
2022/12/151544.835945.0244.75-4412,606-0.35%
2022/12/14343.88443.9144.20-112,315-0.01%
2022/12/132743.881444.1443.601312,0240.11%
2022/12/122542.461042.4542.451511,4840.13%
2022/12/09343.38243.1843.15111,2550.01%
2022/12/08143.3000.0043.20111,1660.01%
2022/12/07243.383343.1543.10-3111,063-0.28%
2022/12/061.442.97243.2542.80-0.610,897-0.01%
2022/12/051043.204143.1143.30-3110,634-0.29%
2022/12/0200.00640.5740.50-69,993-0.06%
2022/12/01240.95340.8540.50-110,017-0.01%
2022/11/30240.4000.0040.2529,9430.02%
2022/11/2800.00239.9039.55-29,958-0.02%
2022/11/25640.6300.0040.00610,0500.06%
2022/11/2300.00140.0539.85-110,015-0.01%
2022/11/21239.85239.9540.15010,0880.00%
2022/11/18240.0500.0039.90210,0790.02%
2022/11/1700.00141.1541.10-19,984-0.01%
2022/11/161341.43841.8840.8559,8730.05%
2022/11/15841.542441.4041.30-169,570-0.17%
2022/11/14840.635640.1440.80-489,242-0.52%
2022/11/1100.00140.1039.25-19,020-0.01%
2022/11/10139.300.639.4039.350.49,1160.00%
2022/11/0900.00340.0239.60-39,324-0.03%
2022/11/080.139.45139.6539.45-0.99,820-0.01%
2022/11/071039.201138.8439.40-110,501-0.01%
2022/11/04237.331037.5037.45-810,317-0.08%
2022/11/03137.5500.0037.70110,2630.01%
2022/11/02238.301138.2038.05-910,278-0.09%
2022/11/01437.6000.0037.60410,2590.04%
2022/10/28237.8500.0037.80210,2520.02%
2022/10/2700.00238.6338.85-210,283-0.02%
2022/10/26238.2500.0038.15210,4340.02%
2022/10/21138.20138.4038.45010,6100.00%
2022/10/2000.001.237.5038.65-1.210,581-0.01%
2022/10/19638.7500.0038.15610,5440.06%
2022/10/1700.00338.2839.10-310,730-0.03%
2022/10/1400.0015.239.0839.10-15.210,733-0.14%
2022/10/13138.701338.4337.20-1210,777-0.11%
2022/10/12638.70138.5539.00510,8660.05%
2022/10/07539.2000.0039.20510,8900.05%
2022/10/06638.5830738.7539.20-30110,921-2.76% 大賣/鉅額交易
2022/10/05739.4700.0039.20710,8980.06%
2022/10/041139.071438.6039.30-310,783-0.03%
2022/10/03237.43137.6038.10110,6610.01%
2022/09/30135.60436.7437.80-310,679-0.03%
2022/09/2900.00535.9735.90-510,539-0.05%
2022/09/2700.00136.6537.10-110,453-0.01%
2022/09/26336.93237.2037.20110,4540.01%
2022/09/23339.4000.0039.00310,5230.03%
2022/09/2100.003.339.5838.85-3.310,574-0.03%
2022/09/20139.30139.3039.35010,5300.00%
2022/09/1900.00139.5039.00-110,591-0.01%
2022/09/161139.0700.0039.001110,6710.10%
2022/09/1500.00439.8039.60-410,794-0.04%
2022/09/1400.00239.5839.55-210,933-0.02%
2022/09/1300.001139.9640.00-1111,066-0.10%
2022/09/121.239.78939.6939.85-7.811,356-0.07%
2022/09/081039.05139.1039.10911,4070.08%
2022/09/071537.5000.0037.501511,5080.13%
2022/09/02238.1300.0038.05212,0130.02%
2022/09/01538.8500.0038.65511,9820.04%
2022/08/3100.00339.4839.55-311,877-0.03%
2022/08/3000.000.139.7539.70-0.111,9070.00%
2022/08/2900.00139.0539.40-111,903-0.01%
2022/08/262040.5000.0040.452011,9290.17%
2022/08/25140.055.240.3040.35-4.211,897-0.04%
2022/08/24140.80140.7040.15011,8670.00%
2022/08/2300.00139.8539.85-111,826-0.01%
2022/08/192340.802140.6140.65211,9420.02%
2022/08/18840.58540.6640.65311,9300.03%
2022/08/17340.0500.0039.55311,5270.03%
2022/08/161539.441739.3739.20-211,415-0.02%
2022/08/1534739.305040.0339.9029711,3312.62% 大買/鉅額交易
2022/08/12438.2943.138.7639.15-39.110,931-0.36%
2022/08/1100.001035.7035.70-1010,485-0.10%
2022/08/03534.60634.8834.50-111,353-0.01%
2022/08/02735.18335.3335.10411,5330.03%
2022/08/01636.181236.2436.20-611,541-0.05%
2022/07/29134.7500.0034.90111,4730.01%
2022/07/28735.3000.0034.90711,6640.06%
2022/07/27234.7500.0035.40211,8560.02%
2022/07/262035.0500.0035.102012,0060.17%
2022/07/25135.50136.0036.00012,1540.00%
2022/07/21134.8000.0035.05112,4960.01%
2022/07/2000.00234.7534.85-213,085-0.02%
2022/07/19935.73735.9936.05213,2220.02%
2022/07/13533.853634.0933.80-3114,450-0.21%
2022/07/121133.9600.0033.801115,0700.07%
2022/07/08134.85135.3535.20017,5180.00%
2022/07/0700.00234.0334.15-217,960-0.01%
2022/07/06433.8800.0033.20418,2620.02%
2022/07/05234.20234.2534.30018,7420.00%
2022/07/04133.201433.2733.40-1319,064-0.07%
2022/07/01733.21533.2533.10219,1820.01%
2022/06/30533.751633.8833.85-1119,088-0.06%
2022/06/29135.101235.1835.25-1119,044-0.06%
2022/06/2700.0021.736.1136.25-21.719,247-0.11%
2022/06/2400.00035.4035.00019,4340.00%
2022/06/23634.97135.5034.90519,8260.03%
2022/06/22337.10135.7035.30219,9390.01%
2022/06/21637.102936.3337.10-2320,052-0.11%
2022/06/201.135.74136.1535.400.120,0630.00%
2022/06/177.237.87538.4038.052.220,0800.01%
2022/06/169.139.0200.0038.559.120,3020.04%
2022/06/15440.03240.5540.05220,1770.01%
2022/06/1421.140.211540.3440.106.120,1860.03%
2022/06/13641.6800.0041.55620,1890.03%
2022/06/10243.103143.1043.05-2920,320-0.14%
2022/06/09343.4700.0043.50320,5010.01%
2022/06/08144.05143.9543.65020,7460.00%
2022/06/07143.5000.0043.60121,1270.00%
2022/06/063043.5000.0043.503021,9370.14%
2022/06/02143.0500.0043.05123,2760.00%
2022/06/01343.4000.0043.50324,1870.01%
2022/05/31243.40343.6543.40-124,6850.00%
2022/05/3000.00143.9543.95-125,0520.00%
2022/05/2700.00343.2043.30-325,972-0.01%
2022/05/26643.36343.5243.10327,4340.01%
2022/05/2500.0018043.8844.00-18028,106-0.64% 大賣/鉅額交易
2022/05/24144.152244.2244.10-2128,713-0.07%
2022/05/23144.80244.7044.75-129,2800.00%
2022/05/2000.001844.1544.00-1830,567-0.06%
2022/05/191542.6600.0042.801532,3070.05%
2022/05/18644.5000.0044.35632,1930.02%
2022/05/17243.4000.0043.40232,3400.01%
2022/05/1600.00044.2043.40032,5500.00%
2022/05/1300.00443.9844.05-432,778-0.01%
2022/05/1210.243.771244.2343.20-1.832,971-0.01%
2022/05/111144.371344.4344.20-233,247-0.01%
2022/05/10942.34742.8643.25233,3560.01%
2022/05/06244.8300.0045.00233,9970.01%
2022/05/05345.371745.4745.90-1434,340-0.04%
2022/05/04444.5800.0044.25434,1840.01%
2022/04/2900.00144.8044.40-134,1730.00%
2022/04/281744.7900.0044.401734,6620.05%
2022/04/27944.44544.2544.40434,6570.01%
2022/04/261047.201247.9146.20-234,331-0.01%
2022/04/25148.6500.0048.50133,6740.00%
2022/04/213151.771350.9550.601833,1090.05%
2022/04/203352.723052.7552.20332,8910.01%
2022/04/192053.241654.1153.90432,5810.01%
2022/04/1813953.521653.5353.0012332,1840.38% 大買/鉅額交易
2022/04/152255.1510355.7655.00-8131,634-0.26% 大賣/
2022/04/143254.764054.1454.00-830,359-0.03%
2022/04/1310152.896352.6553.003829,2780.13% 大買/
2022/04/1216551.931652.1151.7014928,8590.52% 大買/鉅額交易
2022/04/111451.641851.5951.70-428,640-0.01%
2022/04/081.150.38750.4451.00-628,184-0.02%
2022/04/07150.20249.4348.75-127,8810.00%
2022/04/06249.40649.6849.80-427,734-0.01%
2022/04/01249.1000.0049.50227,7040.01%
2022/03/30548.60249.4049.35327,8490.01%
2022/03/29749.31249.0049.00527,7710.02%
2022/03/283749.462949.8649.95827,6940.03%
2022/03/255251.80851.9352.204427,6150.16%
2022/03/242.151.5000.0051.702.127,8790.01%
2022/03/231450.61950.9651.20528,1760.02%
2022/03/221851.18651.2050.901228,0740.04%
2022/03/21150.501150.5950.20-1027,802-0.04%
2022/03/1800.00149.6049.40-127,7190.00%
2022/03/1700.00149.1049.05-128,0020.00%
2022/03/16748.81548.7248.65228,0870.01%
2022/03/151049.10548.7248.40527,9870.02%
2022/03/14849.94350.2350.30528,4510.02%
2022/03/11850.41750.1449.90128,8660.00%
2022/03/104949.694549.7849.75428,8190.01%
2022/03/091849.812349.7949.45-528,546-0.02%
2022/03/082252.782752.2750.10-527,909-0.02%
2022/03/072452.852953.5152.70-526,610-0.02%
2022/03/041653.64753.6653.30925,9750.03%
2022/03/03353.931253.5853.70-925,921-0.03%
2022/03/022053.6528.154.2253.30-8.126,163-0.03%
2022/03/0147.354.044554.3553.102.325,8060.01%
2022/02/251051.995552.2452.40-4525,171-0.18%
2022/02/246150.461651.1750.004524,9960.18%
2022/02/237152.384352.0252.202824,4770.11%
2022/02/2287.252.828552.5751.502.224,0430.01%
2022/02/218752.48101.553.1153.00-14.522,923-0.06% 大賣/
2022/02/18948.99249.2349.35721,2900.03%
2022/02/17248.60148.3548.70121,6200.00%
2022/02/164.448.98148.6048.603.421,7350.02%
2022/02/15249.451249.3748.85-1022,306-0.04%
2022/02/14148.352448.4149.00-2323,658-0.10%
2022/02/11549.324349.1549.00-3823,657-0.16%
2022/02/10148.951349.1449.05-1224,768-0.05%
2022/02/098648.858548.5148.50126,1640.00%
2022/02/08647.641547.8848.05-925,747-0.03%
2022/02/07347.301446.3047.50-1125,531-0.04%
2022/01/26643.99344.2744.10325,2520.01%
2022/01/2500.00844.2844.20-825,659-0.03%
2022/01/241444.41244.7044.701226,5490.05%
2022/01/218245.752245.9145.556026,7510.22%
2022/01/20645.2500.0045.45626,3410.02%
2022/01/19144.0000.0043.70126,6470.00%
2022/01/181.144.4500.0044.351.126,7150.00%
2022/01/143.444.36244.9544.251.427,1000.01%
2022/01/13345.35145.4045.15227,4890.01%
2022/01/12644.68844.4944.55-227,455-0.01%
2022/01/11343.85144.1044.10227,5130.01%
2022/01/101344.022044.0344.05-727,959-0.03%
2022/01/0700.00144.6044.60-128,0850.00%
2022/01/052645.331045.4545.051628,6270.06%
2022/01/04745.2500.0045.30728,8110.02%
2022/01/03245.8000.0045.80228,9480.01%
2021/12/3000.000.546.2546.25-0.529,0920.00%
2021/12/28146.30246.4046.35-129,3520.00%
2021/12/27646.18446.2546.15229,7120.01%
2021/12/2400.002047.0546.80-2029,868-0.07%
2021/12/2200.00147.7047.45-130,2620.00%
2021/12/211347.8300.0047.901330,2520.04%
2021/12/202.148.758.248.6548.75-6.130,013-0.02%
2021/12/172347.971248.0847.651129,6410.04%
2021/12/1600.00146.9547.10-129,2470.00%
2021/12/15947.01147.1547.00829,4610.03%
2021/12/141947.18146.7546.701829,6330.06%
2021/12/13548.00948.0747.90-429,623-0.01%
2021/12/10348.15447.7447.00-129,5090.00%
2021/12/0900.00347.6847.30-329,827-0.01%
2021/12/081048.34848.8647.60230,3110.01%
2021/12/072147.4026.247.7447.95-5.229,991-0.02%
2021/12/062246.432246.2446.20029,5250.00%
2021/12/031646.751346.2446.20329,6050.01%
2021/12/021146.07946.3446.30229,8600.01%
2021/12/011645.921846.2346.20-229,959-0.01%
2021/11/303046.072746.3646.05330,0630.01%
2021/11/292045.97846.3846.201230,0100.04%
2021/11/2624.147.7914.147.8647.751030,0270.03%
2021/11/251947.7911048.0347.65-9129,704-0.31% 大賣/
2021/11/24119.247.692247.1347.0597.229,5650.33% 大買/
2021/11/231145.683445.8745.65-2329,073-0.08%
2021/11/221144.50444.5444.65729,8840.02%
2021/11/19543.881344.3343.70-830,030-0.03%
2021/11/18544.72445.0844.55130,2940.00%
2021/11/174445.2639.245.3345.054.830,3700.02%
2021/11/162246.017746.5145.45-5530,546-0.18%
2021/11/153547.121146.9946.752430,4840.08%
2021/11/1215.149.151149.2148.304.131,1170.01%
2021/11/1110449.1374.949.3449.4029.131,1000.09% 大買/
2021/11/10946.75646.8746.75330,0320.01%
2021/11/093247.053847.2246.90-630,377-0.02%
2021/11/082745.465045.9046.35-2329,604-0.08%
2021/11/05242.05342.2342.15-128,9420.00%
2021/11/0411.842.561942.0342.55-7.229,010-0.02%
2021/11/0323.341.582840.8041.75-4.729,328-0.02%
2021/11/021040.631040.3640.30029,3480.00%
2021/11/013442.142041.9341.101429,1880.05%
2021/10/292044.29544.4544.151528,5250.05%
2021/10/28344.97144.9044.95228,4900.01%
2021/10/27845.09645.0745.10228,6760.01%
2021/10/26445.85945.4745.15-528,861-0.02%
2021/10/25245.15545.5545.15-329,402-0.01%
2021/10/221445.29445.0945.051030,2610.03%
2021/10/21445.431145.3946.30-730,821-0.02%
2021/10/19244.50344.8244.50-131,9610.00%
2021/10/18545.361045.9845.00-533,279-0.02%
2021/10/15244.85345.0044.90-134,4790.00%
2021/10/1400.00744.5544.75-735,965-0.02%
2021/10/1300.004544.6744.60-4538,464-0.12%
2021/10/122044.58444.6344.601639,3560.04%
2021/10/0800.00444.5044.55-440,508-0.01%
2021/10/07344.50244.5544.65141,5380.00%
2021/10/05143.851444.4844.90-1345,729-0.03%
2021/10/04244.651644.6544.20-1446,599-0.03%
2021/10/01245.10245.0345.10047,9590.00%
2021/09/309.145.95545.7845.854.149,9150.01%
2021/09/28145.05245.0545.00-153,5700.00%
2021/09/27445.411045.8845.30-657,480-0.01%
2021/09/241145.8200.0045.701162,1670.02%
2021/09/23546.1800.0045.80569,6010.01%
2021/09/22145.70145.9045.75076,8360.00%
2021/09/17947.92747.9447.75280,7880.00%
2021/09/16348.80349.2048.40082,9680.00%
2021/09/15148.802748.5648.75-2683,489-0.03%
2021/09/1414.149.44549.2249.309.184,9680.01%
2021/09/13149.6014.350.1250.50-13.386,300-0.02%
2021/09/102449.192348.8248.75186,1050.00%
2021/09/08547.96748.1947.05-286,5920.00%
2021/09/07549.69349.3748.35286,8710.00%
2021/09/06348.80149.2049.20286,9240.00%
2021/09/03149.20149.8048.85087,2860.00%
2021/09/02449.13649.3748.60-287,9050.00%
2021/09/011950.82150.4050.201888,5830.02%
2021/08/3100.00250.3050.60-288,6700.00%
2021/08/30550.0400.0049.95589,4280.01%
2021/08/2700.005.248.8250.20-5.290,186-0.01%
2021/08/2622.150.1018.150.1649.004.190,9290.00%
2021/08/255.148.141348.1248.10-7.992,275-0.01%
2021/08/24247.50647.8248.35-493,5450.00%
2021/08/2300.00347.9847.70-396,1020.00%
2021/08/20646.331246.1046.00-697,374-0.01%
2021/08/191647.62246.8046.551498,0810.01%
2021/08/183346.592447.1548.55998,3530.01%
2021/08/171347.31148.3547.001297,9100.01%
2021/08/161351.321.550.7350.4011.597,8630.01%
2021/08/131452.571152.2952.30398,6130.00%
2021/08/1215.552.8114.152.6853.501.499,3980.00%
2021/08/111752.162752.0550.90-10100,420-0.01%
2021/08/101351.426151.4050.90-4899,818-0.05%
2021/08/09751.892452.1551.50-17101,040-0.02%
2021/08/063551.5911.251.6551.0023.8102,1820.02%
2021/08/051351.17250.9050.9011103,9660.01%
2021/08/041152.4700.0052.2011105,2300.01%
2021/08/032353.251053.3853.5013108,3850.01%
2021/08/023653.6326.152.8354.1010110,9710.01%
2021/07/301753.28453.5852.0013111,9550.01%
2021/07/294353.544752.4453.60-4113,1920.00%
2021/07/281852.262152.2051.30-3114,0790.00%
2021/07/2712.152.19852.0751.604115,1280.00%
2021/07/262353.44352.8052.8020116,1320.02%
2021/07/233055.0719.255.2755.2010.8116,8390.01%
2021/07/223555.254455.1453.60-9116,605-0.01%
2021/07/2111258.0513159.4556.50-19116,067-0.02% 大買/大賣/
2021/07/205859.372659.0558.4032115,4580.03%
2021/07/1953.460.4963.960.4660.00-10.5115,103-0.01%
2021/07/161758.633558.2358.30-18115,684-0.02%
2021/07/157558.128455.7058.50-9116,177-0.01%
2021/07/144754.712254.7254.4025116,2780.02%
2021/07/139157.6573.160.2256.3018116,5040.02%
2021/07/123959.686760.4359.60-28116,141-0.02%
2021/07/094957.482157.4356.9028114,3180.02%
2021/07/082857.974557.8058.00-17115,233-0.01%
2021/07/0710358.304557.3357.1058114,2840.05% 大買/
2021/07/068959.769960.9059.50-10113,346-0.01%
2021/07/059760.87109.161.1260.50-12.1112,774-0.01% 大賣/
2021/07/0242061.289961.5959.90321112,5170.29% 大買/鉅額交易
2021/07/01129.260.1821360.7160.30-83.8110,796-0.08% 大買/大賣/
2021/06/3059261.1221561.1159.50377106,5510.35% 大買/大賣/鉅額交易
2021/06/2917656.2529656.2157.90-12099,335-0.12% 大買/大賣/鉅額交易
2021/06/2816051.35173.551.5152.70-13.592,252-0.01% 大買/大賣/
2021/06/256048.284448.7447.951688,2750.02%
2021/06/242646.993447.4546.50-886,098-0.01%
2021/06/234147.352747.9945.801485,3320.02%
2021/06/226947.196047.0048.00983,6040.01%
2021/06/212044.421443.9643.80681,7950.01%
2021/06/1811.445.55545.9745.506.481,4000.01%
2021/06/171546.391746.7045.95-280,9590.00%
2021/06/161646.44747.0845.75980,4040.01%
2021/06/15845.772446.2247.05-1679,901-0.02%
2021/06/11546.091546.5045.95-1079,516-0.01%
2021/06/101845.0272644.6546.55-70879,163-0.89% 大賣/鉅額交易
2021/06/092646.061145.8645.751578,3800.02%
2021/06/082848.58948.4947.801977,6280.02%
2021/06/071847.871947.7847.60-177,2280.00%
2021/06/043549.383049.2748.60576,2050.01%
2021/06/031449.453149.5748.80-1775,253-0.02%
2021/06/028749.0686.649.1549.050.474,5340.00%
2021/06/012146.752246.8647.90-172,7570.00%
2021/05/316748.037547.7246.00-872,920-0.01%
2021/05/281044.1626.144.6944.95-16.170,381-0.02%
2021/05/272341.651641.3940.90769,0910.01%
2021/05/26840.011240.3940.70-468,443-0.01%
2021/05/25539.86839.3839.75-367,9790.00%
2021/05/24639.9813.139.9540.20-7.167,863-0.01%
2021/05/213039.381140.1440.301967,9580.03%
2021/05/2019.140.071240.3539.507.166,9830.01%
2021/05/194040.414340.5141.50-365,7210.00%
2021/05/18337.681837.1137.75-1564,142-0.02%
2021/05/171634.731834.4934.35-263,9370.00%
2021/05/144438.3012139.8737.40-7762,629-0.12% 大賣/
2021/05/1315939.99439.4439.3515560,8920.25% 大買/鉅額交易
2021/05/124445.68247.4043.704258,9310.07%
2021/05/1124653.608452.6448.5516257,4590.28% 大買/鉅額交易
2021/05/108251.8414552.2653.00-6354,145-0.12% 大賣/
2021/05/074848.241748.9349.403151,2620.06%
2021/05/063148.982948.8849.45249,8590.00%
2021/05/054245.486246.2445.95-2048,126-0.04%
2021/05/043447.051646.1643.701846,6970.04%
2021/05/039349.592649.6848.456745,0150.15%
2021/04/294048.0831.148.4648.008.943,3820.02%
2021/04/283147.362047.0346.451141,9220.03%
2021/04/272548.193148.4547.85-641,642-0.01%
2021/04/264147.506847.8148.70-2740,781-0.07%
2021/04/232246.711346.2445.70939,8930.02%
2021/04/228851.076651.7948.302238,9420.06%
2021/04/212445.871747.1948.00735,7410.02%
2021/04/208945.361645.4346.507334,5400.21%
2021/04/193745.101445.5346.052333,2670.07%
2021/04/163341.771641.5541.901731,9180.05%
2021/04/1510.540.451240.4740.15-1.530,4970.00%
2021/04/1431641.006940.6639.9524730,1410.82% 大買/鉅額交易
2021/04/1333340.737.140.1339.55325.928,5211.14% 大買/鉅額交易
2021/04/123540.765040.6740.80-1528,017-0.05%
2021/04/093339.278838.7438.50-5526,927-0.20%
2021/04/082539.5910.139.7339.3514.926,0310.06%
2021/04/077436.586237.0637.851224,2140.05%
2021/04/0600.003734.4234.45-3722,297-0.17%
2021/04/01230.952731.3731.35-2522,073-0.11%
2021/03/311330.98131.5031.351222,1070.05%
2021/03/301230.771031.0531.10221,9530.01%
2021/03/291130.61430.5630.50722,0220.03%
2021/03/26129.65130.1029.80023,0360.00%
2021/03/24129.3500.0029.40124,1430.00%
2021/03/19129.45129.3529.35025,4870.00%
2021/03/18129.703229.7529.75-3125,978-0.12%
2021/03/17129.3000.0029.70126,9730.00%
2021/03/161329.473529.4629.55-2228,297-0.08%
2021/03/152930.32130.6030.352828,8180.10%
2021/03/12330.2300.0030.60329,2250.01%
2021/03/11230.601330.6430.60-1130,507-0.04%
2021/03/10530.22330.3830.40231,5050.01%
2021/03/094230.483530.6830.35732,5270.02%
2021/03/081429.77429.9929.551032,6580.03%
2021/03/055730.924431.4330.201332,9690.04%
2021/03/044632.99103.332.8532.80-57.333,058-0.17% 大賣/
2021/03/032631.372731.4031.60-132,0250.00%
2021/03/021331.26631.4030.45733,2050.02%
2021/02/263531.29931.3631.202633,4330.08%
2021/02/2500.00531.1030.90-533,046-0.02%
2021/02/24430.8500.0030.35433,0290.01%
2021/02/23530.85830.9630.85-332,714-0.01%
2021/02/22329.03828.8929.45-532,028-0.02%
2021/02/1900.00128.0028.20-131,8370.00%
2021/02/18827.86427.6527.85431,8590.01%
2021/02/05225.70225.9525.50031,5450.00%
2021/02/04525.60225.9025.90331,6990.01%
2021/02/03725.86225.6525.70531,9280.02%
2021/02/02126.00726.1426.45-632,400-0.02%
2021/01/29125.1000.0025.10133,0130.00%
2021/01/27326.1700.0025.80333,8940.01%
2021/01/2500.00427.0927.15-435,725-0.01%
2021/01/2200.00325.6525.90-336,213-0.01%
2021/01/21226.2000.0025.90236,3650.01%
2021/01/18227.30527.7527.45-336,641-0.01%
2021/01/15727.5627.228.1827.95-20.236,487-0.06%
2021/01/14129.401.728.9228.65-0.736,2650.00%
2021/01/1316.628.873.328.7128.6513.336,3060.04%
2021/01/12229.7011.330.2929.65-9.335,776-0.03%
2021/01/1100.00130.7530.85-135,5320.00%
2021/01/0800.00130.5030.85-135,3980.00%
2021/01/071330.93631.0230.80735,2500.02%
2021/01/061530.9711.830.7529.903.234,9620.01%
2021/01/051731.23631.3630.901135,3390.03%
2021/01/04630.8500.0031.00635,4000.02%
2020/12/31130.501030.3631.30-935,206-0.03%
2020/12/30831.81931.6230.95-134,8960.00%
2020/12/29230.851630.8031.00-1434,474-0.04%
2020/12/28930.32830.4130.25134,0010.00%
2020/12/2500.00530.7530.65-533,585-0.01%
2020/12/24431.28631.2231.10-233,198-0.01%
2020/12/230.331.45631.4231.25-5.732,986-0.02%
2020/12/224832.75122.232.1730.85-74.232,667-0.23% 大賣/
2020/12/211232.273132.5532.40-1931,440-0.06%
2020/12/181231.98632.0331.85630,6950.02%
2020/12/171831.81231.7032.001630,2850.05%
2020/12/162031.6216.131.6632.003.929,9470.01%
2020/12/154531.733831.1730.95729,3430.02%
2020/12/141731.283530.9730.90-1828,754-0.06%
2020/12/112131.861131.7731.351028,2100.04%
2020/12/109333.076132.8532.103227,2340.12%
2020/12/09731.874031.4232.00-3325,915-0.13%
2020/12/08831.421831.1631.10-1025,320-0.04%
2020/12/073231.5617.131.3231.0014.924,8610.06%
2020/12/04630.3139.830.3330.60-33.823,494-0.14%
2020/12/033229.1414.328.7829.2017.722,3160.08%
2020/12/023428.311228.4027.802221,3210.10%
2020/12/012728.0324.127.9227.952.920,9500.01%
2020/11/306427.996328.0728.10120,1950.00%
2020/11/27826.49526.7526.85319,1820.02%
2020/11/261225.93726.1626.35518,5050.03%
2020/11/252124.601924.7324.85216,8130.01%
2020/11/241023.9500.0023.751016,3030.06%
2020/11/231324.001124.1324.30216,1400.01%
2020/11/20123.704223.7523.75-4115,843-0.26%
2020/11/19124.251624.1724.05-1515,636-0.10%
2020/11/182024.903624.7024.60-1615,415-0.10%
2020/11/17424.6100.0024.65415,2200.03%
2020/11/1600.00224.3024.15-215,186-0.01%
2020/11/13424.41924.3624.15-515,049-0.03%
2020/11/12224.252.124.7224.75-0.114,9180.00%
2020/11/1110.924.871224.7524.65-1.114,680-0.01%
2020/11/101724.893824.7624.90-2114,494-0.14%
2020/11/091024.591024.5224.85013,9520.00%
2020/11/067624.0617.124.2024.1058.913,4650.44%
2020/11/05324.00223.9523.85113,0830.01%
2020/11/045924.231124.3024.504812,7210.38%
2020/11/034223.941824.0224.102412,0870.20%
2020/11/02523.0625.422.6523.15-20.410,669-0.19%
2020/10/3020.122.268.222.1021.9011.99,9120.12%
2020/10/291122.92322.9822.6589,0770.09%
2020/10/28523.021023.0322.90-58,635-0.06%
2020/10/2600.000.321.1521.05-0.37,6810.00%
2020/10/2300.00320.7721.00-37,646-0.04%
2020/10/22621.03120.9520.6557,5900.07%
2020/10/21621.44421.1321.3027,4240.03%
2020/10/19120.80120.8020.8007,1180.00%
2020/10/16121.151021.3021.15-97,049-0.13%
2020/10/15821.85121.4521.6076,9760.10%
2020/10/14322.1000.0022.0036,8940.04%
2020/10/13321.87322.1222.3006,7910.00%
2020/10/12421.603121.8722.00-276,033-0.45%
2020/10/0800.004.320.0520.00-4.35,673-0.08%
2020/10/07319.6000.0019.7535,7050.05%
2020/09/2900.007719.5019.50-776,006-1.28%
2020/09/25118.8000.0018.9516,0210.02%
2020/09/243819.3500.0019.10386,0060.63%
2020/09/233820.0000.0020.00385,9530.64%
2020/09/21120.70321.0020.65-26,179-0.03%
2020/09/17120.80120.8520.7506,7860.00%
2020/09/1600.009020.6020.60-907,068-1.27%
2020/09/1500.00120.3520.50-17,356-0.01%
2020/09/11721.8200.0021.4077,4950.09%
2020/09/108.122.78222.8322.906.17,2580.08%
2020/09/09122.65322.7822.85-27,234-0.03%
2020/09/082.222.39122.3022.151.27,2400.02%
2020/09/071022.53822.1022.4527,3040.03%
2020/09/04121.750.221.7521.650.87,2770.01%
2020/09/03222.4500.0022.1027,2590.03%
2020/09/0200.00122.3522.40-17,250-0.01%
2020/08/31121.3000.0021.2517,1490.01%
2020/08/28121.40421.2121.25-37,154-0.04%
2020/08/2600.00121.4521.45-17,160-0.01%
2020/08/2500.001621.5521.60-167,170-0.22%
2020/08/24121.45621.4321.45-57,229-0.07%
2020/08/21221.33121.0521.3517,3160.01%
2020/08/201520.1700.0020.55157,2880.21%
2020/08/19520.75120.8020.8547,1410.06%
2020/08/18121.6000.0021.4017,0740.01%
2020/08/17521.2000.0021.3557,1020.07%
2020/08/14622.0000.0021.6067,0790.08%
2020/08/1300.00121.7521.80-17,062-0.01%
2020/08/071122.20122.2522.25106,9280.14%
2020/08/04122.8000.0022.8016,9210.01%
2020/08/038622.6700.0022.65866,9941.23%
2020/07/31223.2000.0023.2526,9900.03%
2020/07/3000.00123.5023.65-17,009-0.01%
2020/07/28522.0000.0022.0057,1850.07%
2020/07/27923.1100.0022.6597,2110.12%
2020/07/241424.0600.0023.80147,1900.19%
2020/07/22224.4500.0024.6027,3120.03%
2020/07/21124.4500.0024.6017,3400.01%
2020/07/20224.1500.0024.5527,3410.03%
2020/07/17124.7000.0024.6017,3420.01%
2020/07/1400.00326.1025.80-37,402-0.04%
2020/07/132326.14526.1026.00187,3300.25%
2020/07/10826.7400.0026.7087,2820.11%
2020/07/09227.15227.2027.3007,2260.00%
2020/07/08326.8000.0026.8037,1060.04%
2020/07/07826.8300.0026.8087,1750.11%
2020/07/06226.8300.0026.9027,2670.03%
2020/07/03226.6000.0026.8527,3340.03%
2020/07/02226.93127.0526.9517,3450.01%
2020/06/30326.551126.5427.10-87,451-0.11%
2020/06/29225.70425.9526.35-27,246-0.03%
2020/06/248025.626125.7226.05196,9300.27%
2020/06/23425.395025.4125.40-466,650-0.69%
2020/06/225925.2800.0025.25596,3090.94%
2020/06/191726.4800.0026.00176,0230.28%
2020/06/18626.9300.0026.9565,7330.10%
2020/06/17227.1800.0027.2025,6920.04%
2020/06/16427.1400.0027.3045,8030.07%
2020/06/15827.931028.3527.15-25,907-0.03%
2020/06/121227.87427.8027.9085,8170.14%
2020/06/111727.86127.5527.55165,8020.28%
2020/06/10127.60327.7027.65-25,761-0.03%
2020/06/09427.911127.9027.80-75,891-0.12%
2020/06/0800.00127.4527.40-15,930-0.02%
2020/06/0500.00527.7027.70-55,995-0.08%
2020/06/0400.00127.8027.80-16,053-0.02%
2020/06/0300.001027.2827.40-106,053-0.17%
2020/06/011026.702426.8326.70-146,069-0.23%
2020/05/28127.15127.9027.4506,0740.00%
2020/05/223127.2000.0027.00316,2120.50%
2020/05/21126.60626.8326.95-56,149-0.08%
2020/05/2000.00226.5526.85-26,132-0.03%
2020/05/1900.00125.8525.80-16,072-0.02%
2020/05/14526.0000.0025.8056,0440.08%
2020/05/07527.2500.0027.3555,8260.09%
2020/05/0600.00927.1727.05-95,794-0.16%
2020/05/0500.00427.4827.40-45,752-0.07%
2020/05/04127.4500.0027.5015,6770.02%
2020/04/30126.6500.0026.6515,5040.02%
2020/04/28726.4700.0026.3075,4070.13%
2020/04/27326.30626.0526.40-35,454-0.05%
2020/04/22125.1500.0025.5015,3150.02%
2020/04/2100.00126.0025.55-15,316-0.02%
2020/04/2000.00626.1526.25-65,288-0.11%
2020/04/1600.00125.8525.70-15,325-0.02%
2020/04/15925.76426.1526.1555,2950.09%
2020/04/14525.50325.6025.5525,2470.04%
2020/04/13125.4000.0025.2515,2380.02%
2020/04/10125.451025.6525.40-95,271-0.17%
2020/04/0900.00325.1725.40-35,270-0.06%
2020/04/0800.00124.7524.80-15,172-0.02%
2020/04/071124.5000.0024.10115,0910.22%
2020/04/06324.2300.0024.3035,1040.06%
2020/04/01725.2600.0025.0075,0460.14%
2020/03/27127.0500.0026.7015,2790.02%
2020/03/2600.00327.0027.10-35,517-0.05%
2020/03/2400.00426.9426.70-45,833-0.07%
2020/03/23225.50425.2925.30-25,947-0.03%
2020/03/20225.30125.5025.6516,0010.02%
2020/03/19124.2000.0024.2015,9930.02%
2020/03/1800.00327.4026.85-36,004-0.05%
2020/03/1200.00130.0030.00-15,803-0.02%
2020/03/11130.20130.6530.3505,7770.00%
2020/03/10130.256330.0130.05-625,682-1.09%
2020/03/06129.9000.0030.0015,8250.02%
2020/03/05230.7000.0030.7525,7980.03%
2020/03/03431.0300.0031.0045,7570.07%
2020/03/02131.35131.4531.4005,7090.00%
2020/02/2700.001031.7030.90-105,635-0.18%
2020/02/26131.6500.0031.6515,5280.02%
2020/02/2400.00131.2531.20-15,476-0.02%
2020/02/2100.001031.2031.40-105,495-0.18%
2020/02/201031.0000.0030.95105,4670.18%
2020/02/18131.1000.0030.9015,5410.02%
2020/02/1400.00130.6030.45-15,730-0.02%
2020/02/13230.2500.0030.1525,7220.03%
2020/02/1200.00129.8029.85-15,695-0.02%
2020/02/05129.1000.0029.1015,7200.02%
2020/02/03329.5000.0029.3535,7080.05%
2020/01/311030.0000.0030.20105,7550.17%
2020/01/3000.00130.0029.80-15,888-0.02%
2020/01/2000.001231.1531.10-125,774-0.21%
2020/01/1600.00331.5531.55-35,771-0.05%
2020/01/131431.582431.6631.95-105,823-0.17%
2020/01/1000.003030.9031.25-305,934-0.51%
2020/01/091030.6500.0030.60105,8920.17%
2020/01/08230.9800.0030.5025,8990.03%
2020/01/07331.2800.0031.2535,8590.05%
2020/01/03131.701231.8531.40-115,842-0.19%
2020/01/0200.001832.1532.10-185,790-0.31%
2019/12/303132.4000.0032.30315,8170.53%
2019/12/274031.901231.7531.85285,7660.49%
2019/12/241232.0500.0032.60125,8720.20%
2019/12/231232.301232.6432.5505,7580.00%
2019/12/20231.752031.8131.75-185,649-0.32%
2019/12/1900.001031.4831.55-105,448-0.18%
2019/12/18531.31431.4831.4015,3450.02%
2019/12/1700.001030.6030.70-105,184-0.19%
2019/12/1612.430.9200.0030.8512.45,1030.24%
2019/12/13130.301030.3130.45-94,980-0.18%
2019/12/1200.00729.4029.55-74,829-0.14%
2019/12/101629.361029.6029.3064,8500.12%
2019/12/094030.854031.1030.7504,7380.00%
2019/12/06130.20130.5030.7004,6700.00%
2019/12/03129.4000.0029.9014,4300.02%
2019/11/2600.00129.7029.60-14,207-0.02%
2019/11/25129.8000.0029.6014,1880.02%
2019/11/2000.00130.5030.40-14,381-0.02%
2019/11/19130.1500.0030.2514,4500.02%
2019/11/14329.77229.1529.5014,5300.02%
2019/11/13231.2500.0030.8524,4190.05%
2019/11/0700.00532.7532.75-54,657-0.11%
2019/11/05532.9500.0032.9054,6970.11%
2019/11/0100.00133.1033.00-14,678-0.02%
2019/10/3100.00132.9032.90-14,690-0.02%
2019/10/30332.571032.5032.50-74,689-0.15%
2019/10/291033.5400.0033.25104,6130.22%
2019/10/28533.6000.0033.6054,4850.11%
2019/10/24133.8000.0033.8514,5360.02%
2019/10/18132.85133.3533.1504,7160.00%
2019/10/16334.0000.0033.8534,5440.07%
2019/10/0800.00333.9033.80-34,454-0.07%
2019/10/0700.002.233.1233.30-2.24,426-0.05%
2019/10/04432.5500.0032.5044,3750.09%
2019/10/03132.9000.0032.9514,3420.02%
2019/10/02233.08333.7033.20-14,308-0.02%
2019/10/01533.5600.0033.1054,2320.12%
2019/09/26435.6500.0035.2543,9850.10%
2019/09/2500.00436.2336.00-43,866-0.10%
2019/09/23238.5800.0038.3523,6810.05%
2019/09/18139.5500.0039.4013,7940.03%
2019/09/16840.03540.1639.9534,1110.07%
2019/09/09138.7500.0038.5014,3290.02%
2019/09/05139.0000.0038.7514,4480.02%
2019/09/0400.00139.2539.25-14,457-0.02%
2019/08/3000.00238.3538.10-24,421-0.05%
2019/08/29138.2000.0038.1514,4180.02%
2019/08/27138.3000.0038.1014,4310.02%
2019/08/231138.5100.0038.15114,2870.26%
2019/08/226.139.4000.0039.206.14,1910.15%
2019/08/213140.5000.0040.50314,0890.76%
2019/08/20140.5500.0040.5014,0420.02%
2019/08/19141.2500.0041.4014,0310.02%
2019/08/1600.000.342.0542.10-0.34,141-0.01%
2019/08/13345.4000.0045.4034,0620.07%
2019/08/01146.0000.0046.0514,0750.02%
2019/07/2900.00146.7046.50-14,351-0.02%
2019/07/24245.9000.0046.0024,3520.05%
2019/07/22246.93347.0046.80-14,266-0.02%
2019/07/1900.00346.2246.30-34,152-0.07%
2019/07/18345.9000.0045.8534,1700.07%
2019/07/0400.00145.1045.05-14,961-0.02%
2019/07/0300.00145.1545.20-15,084-0.02%
2019/06/2700.00246.0545.95-25,257-0.04%
2019/06/252046.202046.3846.7505,3010.00%
2019/06/242546.032546.3546.5005,4170.00%
2019/06/212046.182046.0346.4005,3280.00%
2019/06/1700.00245.6545.85-25,770-0.03%
2019/06/1400.00345.6245.50-35,918-0.05%
2019/06/13244.9000.0045.1525,9610.03%
2019/05/3100.00544.2044.05-56,207-0.08%
2019/05/23444.90445.0344.0506,5410.00%
2019/05/2200.00144.3544.65-16,421-0.02%
2019/05/2000.00144.3543.95-16,497-0.02%
2019/05/13143.6000.0043.7017,0350.01%
2019/05/09343.7000.0043.8537,1670.04%
2019/05/08144.00144.2543.9007,1910.00%
2019/05/06144.80244.4844.40-17,482-0.01%
2019/05/02143.8000.0043.8017,4250.01%
2019/04/2600.00143.9043.70-17,565-0.01%
2019/04/24143.75144.0043.8507,7510.00%
2019/04/22143.7500.0043.7517,9540.01%
2019/04/18243.75343.7243.70-18,276-0.01%
2019/04/1700.000.443.9543.95-0.48,4240.00%
2019/04/1600.00143.7043.70-18,758-0.01%
2019/04/15243.7800.0043.6028,9820.02%
2019/04/12443.6500.0044.0049,0870.04%
2019/04/1100.00444.0544.00-49,154-0.04%
2019/04/1000.00244.5044.15-29,091-0.02%
2019/04/09144.3000.0044.2019,0930.01%
2019/04/08545.02244.9544.8039,0100.03%
2019/04/0300.00245.4045.70-28,951-0.02%
2019/04/0200.00645.3545.55-69,222-0.07%
2019/04/0100.001045.6145.10-109,445-0.11%
2019/03/29145.2000.0045.4519,6290.01%
2019/03/28544.9800.0044.9559,9550.05%
2019/03/27646.431846.3445.55-129,886-0.12%
2019/03/261.546.011146.1445.55-9.59,681-0.10%
2019/03/25345.58545.6245.95-29,644-0.02%
2019/03/221446.70147.3046.15139,6170.14%
2019/03/21347.80347.2546.8009,5050.00%
2019/03/201246.88846.9047.2549,3350.04%
2019/03/1800.00144.7044.65-18,758-0.01%
2019/03/152043.321143.1843.9098,7220.10%
2019/03/141043.2000.0043.40108,6730.12%
2019/03/1300.00143.3043.15-18,653-0.01%
2019/03/1200.00143.9043.50-18,700-0.01%
2019/03/08843.6800.0043.8588,8660.09%
2019/03/06143.9000.0043.8519,3030.01%
2019/03/051044.4000.0044.10109,5060.11%
2019/03/04444.75144.3544.7039,8930.03%
2019/02/2700.00143.9044.00-110,492-0.01%
2019/02/22343.5700.0043.60310,6470.03%
2019/02/21343.73343.6543.80010,5610.00%
2019/02/20343.6700.0044.05310,5510.03%
2019/02/19143.8500.0043.85110,4920.01%
2019/02/18143.95144.1543.75010,5550.00%
2019/02/15344.1200.0044.00310,7210.03%
2019/02/14644.9000.0044.55610,7800.06%
2019/02/13245.13145.7545.65110,8030.01%
2019/02/12644.93545.1645.55110,6890.01%
2019/02/11244.0000.0043.95210,4920.02%
2019/01/2900.001243.5043.65-1210,456-0.11%
2019/01/28743.9100.0043.85710,5080.07%
2019/01/25344.13243.7043.85110,6320.01%
2019/01/24445.3300.0045.50410,5070.04%
2019/01/23245.3500.0045.40210,6020.02%
2019/01/1800.00146.9046.85-111,045-0.01%
2019/01/17146.60146.4046.10011,3430.00%
2019/01/16746.9100.0046.80711,8320.06%
2019/01/151847.191046.8348.00811,9160.07%
2019/01/112047.552047.5147.55012,8170.00%
2019/01/09346.73846.7447.20-513,256-0.04%
2019/01/08346.48646.6446.80-313,112-0.02%
2019/01/0700.003144.7845.00-3112,778-0.24%
2019/01/0400.001543.5543.80-1512,633-0.12%
2019/01/0300.00443.0543.30-412,793-0.03%
2019/01/0200.00342.4042.40-312,962-0.02%
2018/12/2700.000.942.0042.05-0.913,354-0.01%
2018/12/262041.63142.0042.001913,7060.14%
2018/12/251341.4500.0041.851314,4000.09%
2018/12/241243.9000.0042.001214,3740.08%
2018/12/225143.356344.3243.35-1214,453-0.08%
2018/12/212043.214043.5942.85-2014,682-0.14%
2018/12/19142.0000.0042.00114,9300.01%
2018/12/1800.00141.9542.00-115,294-0.01%
2018/12/1300.00142.5042.25-117,014-0.01%
2018/12/12342.581042.1942.20-717,083-0.04%
2018/12/1100.00142.0042.05-117,110-0.01%
2018/12/10141.5000.0042.00117,1100.01%
2018/12/07142.20342.2742.00-217,289-0.01%
2018/12/06541.43541.3042.00017,3990.00%
2018/12/0500.00242.5542.35-217,502-0.01%
2018/12/0400.00143.0543.05-117,561-0.01%
2018/12/0300.00143.5043.50-117,574-0.01%
2018/11/30642.63643.6542.70017,5860.00%
2018/11/293743.342443.6542.851317,4710.07%
2018/11/284841.264941.3742.00-117,670-0.01%
2018/11/277541.586442.1042.051117,4970.06%
2018/11/267742.347341.5743.00417,1060.02%
2018/11/2300.00943.1742.95-916,518-0.05%
2018/11/22442.9300.0042.80416,6190.02%
2018/11/21243.5500.0043.55216,6590.01%
2018/11/19444.9400.0044.90416,9990.02%
2018/11/1600.00144.6544.65-117,340-0.01%
2018/11/15144.5500.0044.85117,3870.01%
2018/11/14445.64245.7845.10217,4590.01%
2018/11/134143.504143.6445.45017,4340.00%
2018/11/12143.90144.8043.95017,6160.00%
2018/11/091546.001545.9345.80017,9490.00%
2018/11/0800.00145.2045.50-118,561-0.01%
2018/11/07244.9300.0045.00218,8270.01%
2018/11/06245.7500.0044.80219,1510.01%
2018/11/05445.81145.9545.50319,2180.02%
2018/11/026145.396345.8545.35-219,466-0.01%
2018/11/013244.553443.9744.90-219,434-0.01%
2018/10/313043.632643.6843.40419,7500.02%
2018/10/301743.411643.3043.15119,9670.01%
2018/10/29243.60144.5043.25119,8770.01%
2018/10/26143.45344.1243.30-219,683-0.01%
2018/10/254743.984543.9243.20219,4750.01%
2018/10/242949.823150.1046.95-219,131-0.01%
2018/10/23250.7500.0050.90218,5890.01%
2018/10/226552.816052.7251.30518,4590.03%
2018/10/194250.664949.8051.30-718,041-0.04%
2018/10/183946.524146.7648.60-217,362-0.01%
2018/10/172547.773147.7346.00-616,799-0.04%
2018/10/16647.69247.9347.80416,7040.02%
2018/10/15147.10648.2747.30-516,678-0.03%
2018/10/121245.562245.9347.05-1016,635-0.06%
2018/10/117546.407046.6045.25516,8530.03%
2018/10/094748.054748.7550.20016,5660.00%
2018/10/085050.444750.7649.00316,2930.02%
2018/10/056349.746050.6750.60316,0740.02%
2018/10/049050.3210049.8751.30-1015,838-0.06%
2018/10/0312752.7510953.3449.001815,4980.12% 大買/大賣/
2018/10/01752.70851.6453.10-114,804-0.01%
2018/09/282553.632253.9253.50314,5740.02%
2018/09/27453.059.653.9654.80-5.614,303-0.04%
2018/09/264552.453753.2752.00814,0060.06%
2018/09/256653.957053.7654.00-413,820-0.03%
2018/09/215452.545852.9353.20-413,491-0.03%
2018/09/208751.558951.2852.50-213,152-0.02%
2018/09/192648.6413249.4350.30-10612,459-0.85% 大賣/鉅額交易
2018/09/183246.51945.7546.602311,9240.19%
2018/09/172545.011645.0944.80911,7430.08%
2018/09/142344.48444.2444.151911,8350.16%
2018/09/135544.88644.4844.504911,8740.41%
2018/09/12745.291645.1444.40-911,834-0.08%
2018/09/1100.00543.0043.75-511,729-0.04%
2018/09/101042.1500.0042.151011,9600.08%
2018/09/07143.50243.2043.00-112,155-0.01%
2018/09/06543.5000.0043.50512,5180.04%
2018/09/034143.333043.8343.001112,8430.09%
2018/08/3000.001046.4046.40-1012,881-0.08%
2018/08/281346.96347.0047.001013,4200.07%
2018/08/24145.7000.0045.50114,8790.01%
2018/08/23648.792048.8749.10-1414,732-0.10%
2018/08/223649.571449.3949.002214,5440.15%
2018/08/21547.90047.8047.85514,2160.04%
2018/08/20147.80248.2348.35-114,206-0.01%
2018/08/17848.20448.1547.70414,1160.03%
2018/08/162347.86847.6347.551514,0070.11%
2018/08/151748.701748.6148.65013,8200.00%
2018/08/14247.882347.3648.60-2113,596-0.15%
2018/08/13243.30244.3044.20012,9650.00%
2018/08/10244.70444.1844.45-212,769-0.02%
2018/08/0900.00143.3543.05-112,528-0.01%
2018/08/081043.90843.9342.30212,4990.02%
2018/08/07542.43242.7842.55312,5190.02%
2018/08/06542.381641.4843.20-1112,948-0.08%
2018/08/03439.801240.0039.90-812,645-0.06%
2018/07/3000.00137.9537.60-112,875-0.01%
2018/07/2700.00338.2038.20-313,018-0.02%
2018/07/2600.00238.5538.60-213,125-0.02%
2018/07/2500.00437.9338.05-413,286-0.03%
2018/07/20937.4900.0037.00914,1220.06%
2018/07/19738.745138.9538.40-4414,329-0.31%
2018/07/18738.67239.0539.05514,8320.03%
2018/07/177538.773739.0038.753815,2200.25%
2018/07/13136.70136.7036.70015,5130.00%
2018/07/10136.60137.1037.10015,8790.00%
2018/07/0600.00336.1036.05-316,078-0.02%
2018/07/0500.00137.6536.05-116,341-0.01%
2018/07/04337.256736.8337.10-6416,748-0.38%
2018/07/03135.904935.9135.75-4817,135-0.28%
2018/07/02236.90336.8036.40-117,310-0.01%
2018/06/29336.15136.2536.25217,7510.01%
2018/06/284636.5200.0036.154618,1030.25%
2018/06/276336.931236.6937.105118,1990.28%
2018/06/262436.17436.4836.652018,1400.11%
2018/06/253636.48436.6936.503218,1130.18%
2018/06/221338.2000.0037.601318,0840.07%
2018/06/21638.78638.9038.80018,3000.00%
2018/06/20639.0400.0038.60618,4500.03%
2018/06/192040.291940.6939.75118,4570.01%
2018/06/1500.00739.5640.00-718,233-0.04%
2018/06/142539.952339.1738.20217,9480.01%
2018/06/13137.951338.2938.90-1217,594-0.07%
2018/06/12437.85537.6637.65-117,398-0.01%
2018/06/11537.11136.8536.85417,4910.02%
2018/06/0832739.00354.939.2437.95-27.917,661-0.16% 大買/大賣/
2018/06/07738.3040538.1937.85-39817,384-2.29% 大賣/鉅額交易
2018/06/0632337.99138.2538.0032217,4311.85% 大買/鉅額交易
2018/06/05537.86437.5337.50117,4990.01%
2018/06/043037.2621737.2437.60-18717,321-1.08% 大賣/鉅額交易
2018/06/011034.2529.834.4035.70-19.816,652-0.12%
2018/05/313032.91432.9332.502616,1980.16%
2018/05/304932.50532.2532.304416,8800.26%
2018/05/29832.44432.6132.75417,8500.02%
2018/05/23732.39232.5532.55519,3530.03%
2018/05/2200.005232.8132.60-5219,394-0.27%
2018/05/21533.60133.5033.50419,4420.02%
2018/05/18533.821.134.0733.603.919,3700.02%
2018/05/172334.25333.8833.852019,2650.10%
2018/05/16234.1000.0033.80219,1650.01%
2018/05/15634.161534.3334.00-919,094-0.05%
2018/05/1410334.70133.3033.3510218,9260.54% 大買/鉅額交易
2018/05/11133.9018534.1634.80-18418,371-1.00% 大賣/鉅額交易
2018/05/10234.60534.6934.10-318,209-0.02%
2018/05/0900.002933.7133.90-2918,001-0.16%
2018/05/0800.00433.5033.50-417,997-0.02%
2018/05/076233.08633.0433.255617,9720.31%
2018/05/04232.50231.8832.25017,7750.00%
2018/05/038532.942032.8432.756517,6920.37%
2018/05/0200.002033.5833.80-2017,796-0.11%
2018/04/303634.60534.2234.003117,7150.17%
2018/04/278132.2400.0032.808117,3680.47%
2018/04/261131.646732.4831.75-5617,300-0.32%
2018/04/253031.47132.5032.402917,0580.17%
2018/04/241432.001531.5031.35-116,798-0.01%
2018/04/234834.402134.8234.752716,3710.16%
2018/04/20333.5500.0032.70315,9680.02%
2018/04/191032.92333.0833.20715,8310.04%
2018/04/181530.57330.8830.851215,4810.08%
2018/04/1700.001030.1330.05-1015,607-0.06%
2018/04/16830.8500.0030.40815,8370.05%
2018/04/1300.00131.7031.35-116,144-0.01%
2018/04/12231.63131.9031.75116,7330.01%
2018/04/1100.00832.1132.40-817,304-0.05%
2018/04/1000.0013.731.5031.60-13.717,095-0.08%
2018/04/09931.7095.330.9032.50-86.316,695-0.52%
2018/04/03830.591430.8530.45-616,402-0.04%
2018/04/023930.922630.7230.651316,2480.08%
2018/03/316930.08430.0929.706515,9580.41%
2018/03/30729.049.128.9929.00-2.115,797-0.01%
2018/03/29128.00227.8327.85-115,592-0.01%
2018/03/28127.7500.0027.70115,6150.01%
2018/03/26628.1000.0026.80615,5030.04%
2018/03/23127.9000.0028.25115,2750.01%
2018/03/221028.9400.0029.051015,1030.07%
2018/03/16229.4000.0028.90214,5640.01%
2018/03/15130.0000.0029.40114,4780.01%
2018/03/14328.77429.6129.75-114,263-0.01%
2018/03/13428.3600.0028.45413,8270.03%
2018/03/12227.6800.0028.80213,7100.01%
2018/03/091027.8500.0027.501013,4920.07%
2018/03/081228.472528.7728.60-1313,144-0.10%
2018/03/07527.851028.1827.95-512,914-0.04%
2018/03/061528.7500.0028.801512,6180.12%
2018/03/051429.911930.4529.40-512,248-0.04%
2018/03/023527.573.228.6828.8031.811,4970.28%
2018/03/01224.858226.4327.70-8010,438-0.77%
2018/02/272025.182025.8625.2009,3360.00%
2018/02/262625.209525.6125.35-699,170-0.75%
2018/02/231825.101125.4925.0078,9160.08%
2018/02/22624.612424.7524.50-188,601-0.21%
2018/02/217523.381724.3924.50588,3930.69%
2018/02/1200.00122.3022.30-18,095-0.01%
2018/02/0700.00122.4022.00-18,097-0.01%
2018/02/06721.4900.0021.3078,0530.09%
2018/02/05222.40222.8323.0507,8670.00%
2018/02/01523.92224.0523.7537,8520.04%
2018/01/31323.10123.9024.4027,8120.03%
2018/01/301823.6900.0023.65187,7020.23%
2018/01/29524.1000.0024.3557,6780.07%
2018/01/2600.003024.0824.20-307,752-0.39%
2018/01/251524.585124.6924.60-368,332-0.43%
2018/01/2410723.503823.7824.00698,1820.84% 大買/
2018/01/23623.2400.0022.8568,0080.07%
2018/01/22123.5000.0023.5517,9060.01%
2018/01/19524.25624.5324.35-17,803-0.01%
2018/01/18124.10723.8423.85-67,725-0.08%
2018/01/1770.123.902524.4024.0045.17,6780.59%
2018/01/162524.782525.0024.7507,5430.00%
2018/01/1500.003524.5624.90-357,515-0.47%
2018/01/1200.00125.2024.90-17,532-0.01%
2018/01/113025.2300.0025.20307,4720.40%
2018/01/10625.581625.4325.30-107,221-0.14%
2018/01/091225.021525.5424.80-36,780-0.04%
2018/01/086.125.051025.0024.85-3.96,332-0.06%
2018/01/053922.978223.2623.50-435,586-0.77%
2018/01/04221.6500.0021.5024,8210.04%
2018/01/03721.852621.8321.90-194,714-0.40%
2018/01/0220.122.451722.1922.003.14,5890.07%
大成鋼 相關文章