云辰 (2390)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.3	13.40	13.15	-0.3	548	-0.05%
2024/05/28	0	0.00	0.5	13.35	13.55	-0.5	591	-0.08%
2024/05/17	0.2	13.20	0	0.00	13.20	0.2	655	0.03%
2024/04/22	0	0.00	0	13.05	12.80	0	1,372	0.00%
2024/04/11	0	0.00	9	13.70	13.80	-9	1,372	-0.66%
2024/04/09	0	13.30	0	0.00	13.30	0	1,362	0.00%
2024/04/03	0	13.35	0	0.00	13.15	0	1,378	0.00%
2024/03/27	0	13.30	1	13.30	13.30	-1	1,407	-0.07%
2024/03/07	5	14.24	0	0.00	14.10	5	1,621	0.31%
2024/02/27	1	14.85	0	0.00	14.65	1	1,916	0.05%
2024/02/02	4	14.95	4	15.15	15.35	0	2,323	0.00%
2024/02/01	6	14.80	6	14.50	14.75	0	2,104	0.00%
2024/01/31	2	14.70	0	0.00	14.50	2	2,135	0.09%
2024/01/26	0.1	14.65	0	0.00	14.50	0.1	2,322	0.00%
2024/01/04	0	0.00	1	14.85	14.80	-1	3,612	-0.03%
2024/01/03	3	14.85	2	14.95	14.85	1	3,633	0.03%
2023/12/29	0	0.00	1	14.85	14.85	-1	3,720	-0.03%
2023/12/18	0	15.50	0	0.00	15.30	0	3,667	0.00%
2023/12/04	1	16.70	0	0.00	16.50	1	3,628	0.03%
2023/12/01	3	17.30	0	0.00	17.20	3	3,593	0.08%
2023/11/29	8	17.15	10	17.08	17.15	-2	3,554	-0.06%
2023/11/28	2	16.95	0	0.00	16.90	2	3,596	0.06%
2023/11/27	2	16.80	2	17.10	16.85	0	3,749	0.00%
2023/11/24	0	16.65	0	0.00	16.50	0	3,703	0.00%
2023/11/21	2	16.20	0	0.00	16.20	2	3,543	0.06%
2023/11/16	2	16.15	2	16.40	16.25	0	3,288	0.00%
2023/11/15	0	0.00	2	16.13	16.05	-2	3,225	-0.06%
2023/11/14	0	0.00	3	15.50	15.65	-3	3,143	-0.10%
2023/11/10	1	15.20	0	0.00	15.00	1	3,083	0.03%
2023/11/09	4	15.61	2	16.10	15.30	2	3,024	0.07%
2023/11/08	0	0.00	4	15.80	15.70	-4	2,946	-0.14%
2023/11/07	7	15.88	5	15.95	15.80	2	2,903	0.07%
2023/11/06	4	16.08	4	15.81	15.95	0	2,819	0.00%
2023/11/03	2	15.23	2	15.60	15.35	0	2,643	0.00%
2023/11/02	0	0.00	1	15.20	14.95	-1	2,553	-0.04%
2023/11/01	1	15.25	0	0.00	14.75	1	2,514	0.04%
2023/10/31	2	15.25	2	15.10	15.10	0	2,416	0.00%
2023/10/30	6.1	16.22	6	16.42	15.25	0.1	2,269	0.00%
2023/10/27	7	15.13	4	15.61	15.85	3	1,811	0.17%
2023/10/26	1	14.50	1	14.40	14.45	0	1,490	0.00%
2023/10/19	0	0.00	7	14.15	14.15	-7	1,400	-0.50%
2023/10/17	1	14.40	0	0.00	14.00	1	1,340	0.07%
2023/10/16	14	14.85	6	14.70	14.70	8	1,299	0.62%
2023/10/12	1	14.30	0	0.00	14.40	1	1,189	0.08%
2023/09/07	0	0.00	1	14.35	14.30	-1	1,041	-0.10%
2023/08/31	0	0.00	0.1	13.50	13.65	-0.1	819	-0.01%
2023/08/30	0	0.00	3.5	12.60	13.00	-3.5	623	-0.56%
2023/08/28	2	11.80	0	0.00	11.80	2	571	0.35%
2023/08/17	0	0.00	2	12.10	12.05	-2	578	-0.35%
2023/08/10	2	12.30	0	0.00	12.20	2	579	0.35%
2023/07/31	1	12.80	1	13.05	12.80	0	571	0.00%
2023/07/26	0	0.00	2	12.65	12.55	-2	565	-0.35%
2023/07/24	2	12.45	0	0.00	12.25	2	555	0.36%
2023/07/20	1	12.65	0	0.00	12.70	1	556	0.18%
2023/07/12	0	0.00	0.1	13.15	12.85	-0.1	586	-0.02%
2023/07/10	0	0.00	1	12.85	13.05	-1	653	-0.15%
2023/07/06	0	0.00	200	12.86	12.80	-200	655	-30.53%	大賣/鉅額交易
2023/07/05	0	0.00	1	13.10	13.10	-1	647	-0.15%
2023/06/30	180	13.14	1	13.10	13.15	179	639	27.99%	大買/鉅額交易
2023/06/20	1	12.75	0	0.00	12.80	1	634	0.16%
2023/06/19	0	0.00	1	13.05	13.00	-1	635	-0.16%
2023/06/15	10	12.88	0	0.00	12.85	10	615	1.62%
2023/06/14	10	12.80	2	12.73	12.85	8	611	1.31%
2023/06/13	0	12.40	0	0.00	12.45	0	599	0.00%
2023/06/12	1	12.45	0	0.00	12.45	1	599	0.17%
2023/06/09	3	12.65	0	0.00	12.65	3	596	0.50%
2023/06/08	0	0.00	4	12.63	12.75	-4	598	-0.67%
2023/06/05	0	0.00	2	12.35	12.30	-2	657	-0.30%
2023/06/01	0	0.00	4	12.28	12.25	-4	661	-0.60%
2023/05/26	2	12.05	0	0.00	12.00	2	672	0.30%
2023/05/23	2	12.25	2	12.40	12.25	0	724	0.00%
2023/05/22	0	0.00	2	12.20	12.20	-2	728	-0.27%
2023/05/19	4	12.10	2	12.30	12.10	2	729	0.27%
2023/05/17	0	0.00	4	11.90	11.90	-4	714	-0.56%
2023/05/11	3	11.87	0	0.00	11.85	3	730	0.41%
2023/05/08	2	12.35	0	0.00	12.30	2	721	0.28%
2023/05/04	0	0.00	2	12.55	12.55	-2	736	-0.27%
2023/04/26	2	12.10	0	0.00	12.25	2	750	0.27%
2023/04/25	2	12.40	2	12.80	12.30	0	750	0.00%
2023/04/20	4	12.98	2	13.25	12.85	2	778	0.26%
2023/04/19	0	0.00	2	13.25	13.15	-2	771	-0.26%
2023/04/18	4	12.98	0	0.00	13.00	4	764	0.52%
2023/04/17	2	13.10	0	0.00	13.10	2	755	0.26%
2023/04/14	0	0.00	6	13.23	13.25	-6	745	-0.80%
2023/04/13	3	12.95	3	13.18	12.95	0	719	0.00%
2023/04/12	0	0.00	2	12.70	12.80	-2	707	-0.28%
2023/04/07	0	0.00	2	12.70	12.55	-2	704	-0.28%
2023/04/06	2	12.50	2	12.70	12.50	0	711	0.00%
2023/03/31	2	12.45	0	0.00	12.45	2	706	0.28%
2023/03/29	6	12.53	0	0.00	12.50	6	714	0.84%
2023/03/28	2	12.65	2	12.85	12.50	0	722	0.00%
2023/03/27	0	0.00	4	12.78	12.80	-4	716	-0.56%
2023/03/22	0	0.00	2	12.65	12.50	-2	717	-0.28%
2023/03/17	2	12.35	0	0.00	12.35	2	722	0.28%
2023/03/15	4	12.70	0	0.00	12.65	4	755	0.53%
2023/03/10	2	13.25	0	0.00	12.90	2	876	0.23%
2023/03/09	1	13.70	2	13.60	13.55	-1	873	-0.11%
2023/03/07	0	0.00	2	13.20	13.10	-2	827	-0.24%
2023/03/06	0	0.00	2	13.10	13.10	-2	833	-0.24%
2023/03/01	2	12.80	0	0.00	12.75	2	844	0.24%
2023/02/22	2	13.00	0	0.00	13.00	2	829	0.24%
2023/02/21	0	0.00	1	13.25	13.20	-1	861	-0.12%
2023/02/20	0	0.00	2	13.20	13.25	-2	905	-0.22%
2023/02/10	2	13.00	0	0.00	12.80	2	1,141	0.18%
2023/02/09	2	13.10	0	0.00	13.05	2	1,148	0.17%
2023/02/08	2	13.25	0	0.00	13.25	2	1,153	0.17%
2023/02/07	0	0.00	2	13.40	13.35	-2	1,156	-0.17%
2023/02/03	0	0.00	2	13.25	13.25	-2	1,165	-0.17%
2023/02/02	0	0.00	4	13.05	13.10	-4	1,162	-0.34%
2023/02/01	0	0.00	2	12.80	12.85	-2	1,160	-0.17%
2023/01/31	0	0.00	3	12.63	12.70	-3	1,162	-0.26%
2023/01/30	0	0.00	2	12.40	12.50	-2	1,161	-0.17%
2023/01/12	4	12.23	0	0.00	12.15	4	1,189	0.34%
2023/01/10	0	0.00	6	12.47	12.60	-6	1,174	-0.51%
2023/01/03	2	12.10	0	0.00	12.05	2	1,145	0.17%
2022/12/30	2	11.85	2	12.10	12.10	0	1,144	0.00%
2022/12/28	1	12.80	0	0.00	12.80	1	1,126	0.09%
2022/12/15	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/12/13	2	13.80	4	13.98	13.80	-2	1,133	-0.18%
2022/12/09	2	13.60	0	0.00	13.60	2	1,133	0.18%
2022/12/08	2	13.80	0	0.00	13.70	2	1,138	0.18%
2022/12/07	2	13.95	1	13.85	13.65	1	1,142	0.09%
2022/12/06	3	14.32	3	14.52	14.25	0	1,165	0.00%
2022/12/05	0	0.00	2	14.20	14.10	-2	1,191	-0.17%
2022/12/01	3	14.07	2	14.20	14.00	1	1,163	0.09%
2022/11/29	0	0.00	2	13.85	13.70	-2	1,144	-0.17%
2022/11/28	0	0.00	2	13.65	13.65	-2	1,142	-0.18%
2022/11/25	0	0.00	4	13.58	13.45	-4	1,142	-0.35%
2022/11/24	2	13.30	0	0.00	13.30	2	1,144	0.17%
2022/11/23	4	13.40	0	0.00	13.35	4	1,164	0.34%
2022/11/18	2	13.65	0	0.00	13.60	2	1,154	0.17%
2022/11/17	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	8	13.79	13.90	-8	1,107	-0.72%
2022/11/15	2	13.15	0	0.00	13.15	2	1,067	0.19%
2022/11/14	6	13.35	0	0.00	13.35	6	1,066	0.56%
2022/11/11	1	13.60	0	0.00	13.50	1	1,061	0.09%
2022/11/09	0	0.00	3	13.63	14.05	-3	1,024	-0.29%
2022/11/08	0	0.00	180	13.45	13.45	-180	928	-19.39%	大賣/鉅額交易
2022/11/07	2	12.05	4	12.25	12.25	-2	946	-0.21%
2022/10/26	2	11.00	0	0.00	11.05	2	957	0.21%
2022/10/25	2	11.35	0	0.00	11.25	2	972	0.21%
2022/10/24	0	0.00	2	11.55	11.45	-2	971	-0.21%
2022/10/21	2	11.35	0	0.00	11.30	2	962	0.21%
2022/10/20	2	11.60	0	0.00	11.60	2	963	0.21%
2022/10/19	4	12.08	0	0.00	11.95	4	966	0.41%
2022/10/18	2	11.80	0	0.00	12.05	2	971	0.21%
2022/10/14	2	11.90	0	0.00	11.80	2	983	0.20%
2022/10/12	0	0.00	2	12.20	12.15	-2	979	-0.20%
2022/10/06	0	0.00	2	12.60	12.55	-2	996	-0.20%
2022/10/05	0	0.00	2	12.65	12.55	-2	1,028	-0.19%
2022/09/27	0	0.00	4	12.48	12.70	-4	1,178	-0.34%
2022/09/21	2	13.30	0	0.00	13.35	2	1,209	0.17%
2022/09/16	4	14.03	0	0.00	13.90	4	1,241	0.32%
2022/09/15	3	14.20	0	0.00	14.20	3	1,296	0.23%
2022/09/14	2	14.20	0	0.00	14.10	2	1,304	0.15%
2022/09/08	0	0.00	4	14.33	14.25	-4	1,334	-0.30%
2022/09/01	2	15.55	0	0.00	15.55	2	1,334	0.15%
2022/08/31	0	0.00	2	16.40	16.20	-2	1,288	-0.16%
2022/08/25	2	15.25	0	0.00	15.25	2	1,202	0.17%
2022/08/24	0	0.00	2	15.45	15.35	-2	1,206	-0.17%
2022/08/23	0	0.00	2	15.25	15.10	-2	1,193	-0.17%
2022/08/22	2	15.15	4	15.33	15.05	-2	1,197	-0.17%
2022/08/19	0	0.00	2	15.10	15.20	-2	1,190	-0.17%
2022/08/18	0	0.00	1	14.95	14.90	-1	1,174	-0.09%
2022/08/05	0	0.00	4	14.25	14.35	-4	1,599	-0.25%
2022/08/04	12	14.25	12	14.13	13.85	0	1,645	0.00%
2022/08/03	4	14.25	4	14.83	14.10	0	1,658	0.00%
2022/08/02	2	13.90	0	0.00	13.90	2	1,634	0.12%
2022/07/26	2	14.65	0	0.00	14.50	2	2,229	0.09%
2022/07/22	0	0.00	2	15.15	14.90	-2	2,283	-0.09%
2022/07/21	0	0.00	2	14.90	14.90	-2	2,316	-0.09%
2022/07/15	0	0.00	2	14.10	14.05	-2	3,214	-0.06%
2022/07/13	5	13.80	3	14.35	14.15	2	3,472	0.06%
2022/07/08	1	15.90	0	0.00	15.95	1	3,728	0.03%
2022/07/07	1	15.35	1	15.65	15.55	0	3,699	0.00%
2022/07/06	1	15.90	1	16.30	15.55	0	3,689	0.00%
2022/07/05	1	15.90	0	0.00	16.15	1	3,722	0.03%
2022/07/04	3	16.40	0	0.00	16.20	3	3,697	0.08%
2022/07/01	0	0.00	1	17.40	16.80	-1	3,695	-0.03%
2022/06/30	2	17.23	0	0.00	17.15	2	3,681	0.05%
2022/06/29	0	0.00	2	17.45	17.45	-2	3,676	-0.05%
2022/06/28	0	0.00	1	17.40	17.25	-1	3,662	-0.03%
2022/06/27	1	17.20	0	0.00	17.45	1	3,657	0.03%
2022/06/24	2	17.38	0	0.00	17.30	2	3,647	0.05%
2022/06/23	1	17.65	4	17.79	17.45	-3	3,664	-0.08%
2022/06/21	0	0.00	2	17.50	17.55	-2	3,618	-0.06%
2022/06/16	1	17.50	2	18.08	17.45	-1	3,626	-0.03%
2022/06/14	0	0.00	2	17.55	17.95	-2	3,641	-0.05%
2022/06/07	1	18.65	3	18.80	18.65	-2	3,631	-0.06%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/06/02	1	18.45	0	0.00	18.55	1	3,627	0.03%
2022/06/01	3	18.52	0	0.00	18.50	3	3,638	0.08%
2022/05/31	1	18.55	3	18.60	18.55	-2	3,637	-0.05%
2022/05/30	0	0.00	1	18.65	18.65	-1	3,640	-0.03%
2022/05/24	1	18.40	0	0.00	18.10	1	3,686	0.03%
2022/05/23	0	0.00	1	18.45	18.45	-1	3,685	-0.03%
2022/05/20	1	18.65	0	0.00	18.55	1	3,690	0.03%
2022/05/18	6	19.27	3	19.25	19.15	3	3,654	0.08%
2022/05/17	1	19.00	0	0.00	19.05	1	3,651	0.03%
2022/05/16	9	19.92	9	19.92	19.30	0	3,694	0.00%
2022/05/12	0	0.00	6	18.02	17.80	-6	3,588	-0.17%
2022/05/10	10	19.70	0	0.00	19.70	10	3,504	0.29%
2022/05/09	30	20.35	1	20.65	20.20	29	3,485	0.83%
2022/05/05	6	22.64	5	22.83	22.75	1	3,413	0.03%
2022/05/04	6	21.66	6	21.88	22.45	0	3,281	0.00%
2022/05/03	3	22.23	2	22.05	22.15	1	3,153	0.03%
2022/04/26	2	22.43	1	23.55	22.10	1	3,675	0.03%
2022/04/25	7	23.91	4	24.20	23.85	3	3,596	0.08%
2022/04/22	1	24.50	3	24.37	23.65	-2	3,355	-0.06%
2022/04/21	14	24.72	20	24.40	23.90	-6	3,239	-0.19%
2022/04/20	1	23.50	141	23.25	23.50	-140	2,917	-4.80%	大賣/鉅額交易
2022/04/19	0	0.00	1	22.45	22.30	-1	2,739	-0.04%
2022/04/18	3	23.10	40	23.11	22.25	-37	2,689	-1.38%
2022/04/15	0	0.00	41	21.90	21.80	-41	2,515	-1.63%
2022/04/13	1	20.30	0	0.00	20.60	1	2,471	0.04%
2022/04/11	0	0.00	4	20.54	20.40	-4	2,485	-0.16%
2022/04/06	1	20.15	1	20.40	20.15	0	2,570	0.00%
2022/04/01	0	0.00	1	20.35	20.15	-1	2,602	-0.04%
2022/03/29	1	20.10	0	0.00	20.10	1	2,638	0.04%
2022/03/28	1	20.35	1	20.55	20.35	0	2,653	0.00%
2022/03/24	2	20.33	0	0.00	20.30	2	2,716	0.07%
2022/03/23	0	0.00	2	20.80	20.75	-2	2,736	-0.07%
2022/03/22	2	20.23	0	0.00	20.30	2	2,736	0.07%
2022/03/18	0	0.00	2	20.18	20.15	-2	2,790	-0.07%
2022/03/17	1	19.80	0	0.00	19.75	1	2,836	0.04%
2022/03/14	0	0.00	1	19.65	19.65	-1	3,670	-0.03%
2022/03/07	0	0.00	1	19.90	19.85	-1	3,848	-0.03%
2022/02/22	1	20.55	0	0.00	20.40	1	4,249	0.02%
2022/02/18	0	0.00	1	21.00	20.95	-1	4,311	-0.02%
2022/02/17	1	20.80	0	0.00	20.95	1	4,312	0.02%
2022/02/16	2	21.38	0	0.00	21.00	2	4,354	0.05%
2022/02/15	0	0.00	2	21.90	21.40	-2	4,288	-0.05%
2022/02/14	1	20.25	0	0.00	20.15	1	4,134	0.02%
2022/02/11	1	20.95	1	21.20	20.85	0	4,134	0.00%
2022/02/09	0	0.00	1	21.10	21.20	-1	4,162	-0.02%
2022/02/08	2	20.65	0	0.00	20.85	2	4,162	0.05%
2022/01/25	34	20.65	34	20.57	20.65	0	4,199	0.00%
2022/01/24	6	22.07	6	21.85	21.20	0	4,208	0.00%
2022/01/18	15	21.58	15	22.22	21.55	0	4,143	0.00%
2022/01/06	6	22.40	0	0.00	22.40	6	4,157	0.14%
2022/01/05	0	0.00	1	22.55	22.50	-1	4,094	-0.02%
2022/01/04	0	0.00	5	22.47	22.50	-5	4,083	-0.12%
2021/12/21	0	0.00	2	22.45	22.45	-2	4,220	-0.05%
2021/12/16	0	0.00	10	22.50	22.50	-10	4,311	-0.23%
2021/12/13	2	22.65	4	22.98	22.55	-2	4,253	-0.05%
2021/12/10	0	0.00	4	23.54	23.00	-4	4,240	-0.09%
2021/12/09	5	23.58	0	0.00	23.00	5	4,151	0.12%
2021/12/08	5	23.54	26	24.44	24.55	-21	3,865	-0.54%
2021/12/07	1	21.95	0	0.00	22.35	1	3,452	0.03%
2021/12/06	0	0.00	17	21.42	21.90	-17	3,392	-0.50%
2021/12/03	28	21.10	0	0.00	21.10	28	3,435	0.82%
2021/12/02	0	0.00	1	21.15	21.10	-1	3,536	-0.03%
2021/12/01	70	21.19	0	0.00	21.20	70	3,577	1.96%
2021/11/30	3	21.12	0	0.00	21.35	3	3,649	0.08%
2021/11/29	1	22.25	1	21.85	21.75	0	3,666	0.00%
2021/11/26	88	21.73	2	22.35	21.70	86	3,577	2.40%
2021/11/25	2	21.63	4	21.81	21.60	-2	3,487	-0.06%
2021/11/24	2	21.33	0	0.00	21.45	2	3,494	0.06%
2021/11/23	21	22.37	10	21.30	21.30	11	3,518	0.31%
2021/11/22	30	22.03	36	21.95	21.95	-6	3,522	-0.17%
2021/11/19	4	21.43	2	21.40	21.20	2	3,590	0.06%
2021/11/18	0	0.00	2	22.18	22.15	-2	3,665	-0.05%
2021/11/17	1	21.70	0	0.00	21.75	1	3,756	0.03%
2021/11/16	2	21.60	0	0.00	21.60	2	3,828	0.05%
2021/11/15	1	21.05	2	21.73	21.75	-1	4,003	-0.02%
2021/11/11	0	0.00	2	21.50	21.30	-2	5,640	-0.04%
2021/11/08	1	21.25	0	0.00	21.20	1	6,610	0.02%
2021/11/05	1	21.45	1	21.35	21.45	0	6,677	0.00%
2021/11/03	3	21.20	2	21.43	21.45	1	6,812	0.01%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	3	21.10	0	0.00	21.00	3	6,858	0.04%
2021/10/29	2	21.55	1	21.60	21.90	1	6,968	0.01%
2021/10/28	16	22.16	17	22.32	22.25	-1	6,975	-0.01%
2021/10/27	0	0.00	11	20.94	21.45	-11	6,796	-0.16%
2021/10/26	0	0.00	1	19.60	19.50	-1	6,641	-0.02%
2021/10/25	1	19.35	0	0.00	19.55	1	6,712	0.01%
2021/10/22	1	19.75	0	0.00	19.60	1	6,948	0.01%
2021/10/21	1	20.10	1	20.30	20.05	0	7,231	0.00%
2021/10/20	0	0.00	1	19.90	19.85	-1	7,342	-0.01%
2021/10/19	4	19.66	4	19.69	19.70	0	7,619	0.00%
2021/10/18	21	19.41	0	0.00	19.55	21	7,778	0.27%
2021/10/14	0	0.00	3	20.00	20.05	-3	8,484	-0.04%
2021/10/13	2	19.60	0	0.00	19.40	2	8,635	0.02%
2021/10/08	0	0.00	1	20.55	20.20	-1	9,504	-0.01%
2021/10/07	0	0.00	3	20.20	20.50	-3	9,636	-0.03%
2021/10/06	0	0.00	1	20.00	19.65	-1	9,996	-0.01%
2021/10/05	0	0.00	1	19.75	19.95	-1	10,081	-0.01%
2021/10/04	3	19.78	0	0.00	19.20	3	10,045	0.03%
2021/10/01	0	0.00	4	21.69	21.30	-4	10,029	-0.04%
2021/09/30	1	21.35	0	0.00	21.35	1	10,250	0.01%
2021/09/28	1	22.10	0	0.00	22.00	1	10,508	0.01%
2021/09/27	1	22.25	1	22.40	22.35	0	10,607	0.00%
2021/09/17	2	22.10	0	0.00	22.30	2	11,218	0.02%
2021/09/15	0	0.00	2	22.50	22.30	-2	11,513	-0.02%
2021/09/13	10	22.25	10	22.40	22.15	0	12,129	0.00%
2021/09/09	3	22.23	0	0.00	22.10	3	13,282	0.02%
2021/09/08	5	22.80	5	23.00	22.50	0	13,647	0.00%
2021/09/07	1	22.20	3	22.88	23.00	-2	14,561	-0.01%
2021/09/06	1	22.15	2	22.53	22.00	-1	17,416	-0.01%
2021/09/03	5	22.20	7	22.72	21.95	-2	17,631	-0.01%
2021/09/02	7	22.88	5	23.29	22.75	2	19,080	0.01%
2021/08/30	3	24.28	0	0.00	24.25	3	22,192	0.01%
2021/08/27	1	24.50	0	0.00	24.30	1	22,338	0.00%
2021/08/25	3	24.32	1	24.80	24.80	2	22,899	0.01%
2021/08/24	15	25.03	5	25.65	24.20	10	23,437	0.04%
2021/08/23	1	25.60	0	0.00	25.35	1	24,350	0.00%
2021/08/19	0	0.00	5	25.22	25.30	-5	26,469	-0.02%
2021/08/18	3	25.35	3	25.53	25.80	0	27,339	0.00%
2021/08/17	61	28.09	63	28.34	26.30	-2	27,429	-0.01%
2021/08/16	2	27.43	27	28.00	27.50	-25	27,298	-0.09%
2021/08/12	1	25.95	1	25.75	25.70	0	27,105	0.00%
2021/08/10	1	26.90	1	27.05	26.50	0	28,017	0.00%
2021/08/05	1	27.10	1	27.20	26.70	0	31,401	0.00%
2021/08/04	2	27.05	3	27.13	26.85	-1	32,575	0.00%
2021/08/03	1	27.30	0	0.00	27.15	1	32,758	0.00%
2021/08/02	3	27.45	5	27.68	28.00	-2	32,679	-0.01%
2021/07/30	3	27.05	3	26.97	26.85	0	32,499	0.00%
2021/07/29	1	26.55	1	26.70	26.55	0	32,471	0.00%
2021/07/28	9	27.09	9	26.88	26.25	0	32,839	0.00%
2021/07/27	24	26.60	4	26.38	25.80	20	33,179	0.06%
2021/07/26	2	26.65	3	26.75	26.35	-1	33,448	0.00%
2021/07/23	3	25.20	2	25.80	25.65	1	33,357	0.00%
2021/07/22	16	26.09	1	26.85	25.60	15	33,102	0.05%
2021/07/21	10	28.70	13	28.17	26.90	-3	33,023	-0.01%
2021/07/20	0	0.00	2.3	29.25	29.25	-2.3	32,379	-0.01%
2021/07/19	9.3	27.15	9	27.02	26.60	0.3	32,225	0.00%
2021/07/16	15	27.21	11	26.95	26.30	4	32,090	0.01%
2021/07/15	8	26.38	14	26.70	27.25	-6	31,635	-0.02%
2021/07/14	15	24.89	22	24.60	24.80	-7	31,349	-0.02%
2021/07/13	18	24.77	16	25.38	24.45	2	31,241	0.01%
2021/07/12	32	25.69	32	25.57	25.55	0	30,884	0.00%
2021/07/09	16	26.44	16	26.21	26.00	0	30,792	0.00%
2021/07/08	11	26.61	10	26.25	26.25	1	30,855	0.00%
2021/07/07	8	27.11	9	26.61	26.85	-1	31,101	0.00%
2021/07/06	15	26.02	14	25.73	25.55	1	31,409	0.00%
2021/07/05	27	25.47	27	25.89	25.95	0	31,453	0.00%
2021/07/02	7	25.81	7	26.03	25.50	0	31,406	0.00%
2021/07/01	7	26.17	6	26.55	25.75	1	31,406	0.00%
2021/06/30	2	26.08	3	26.42	26.25	-1	31,274	0.00%
2021/06/29	13	25.93	8	26.18	25.75	5	31,176	0.02%
2021/06/28	9	27.11	7	27.24	27.00	2	31,015	0.01%
2021/06/25	3	27.80	3	27.55	27.15	0	30,857	0.00%
2021/06/24	5	28.01	3	28.25	27.95	2	30,757	0.01%
2021/06/23	7	28.86	7	28.99	28.15	0	30,650	0.00%
2021/06/22	14	28.48	15	28.35	27.95	-1	30,423	0.00%
2021/06/21	32	29.52	29	29.72	28.55	3	30,529	0.01%
2021/06/18	6	29.43	21	29.04	28.90	-15	30,214	-0.05%
2021/06/17	11	28.28	6	28.36	28.25	5	29,652	0.02%
2021/06/16	44	29.56	54	29.05	28.05	-10	29,287	-0.03%
2021/06/15	84	31.33	50	30.81	29.70	34	28,331	0.12%
2021/06/11	1	32.10	7	32.35	32.35	-6	25,397	-0.02%
2021/06/10	9	28.44	67.1	28.82	29.45	-58.1	25,155	-0.23%
2021/06/09	128	27.32	127	27.08	26.80	1	23,735	0.00%	大買/大賣/
2021/06/08	6	26.19	4	25.84	26.25	2	21,527	0.01%
2021/06/04	5	23.60	0	0.00	23.45	5	20,731	0.02%
2021/06/03	0.1	24.15	9	24.12	24.15	-8.9	20,630	-0.04%
2021/06/02	18	24.01	6	24.13	23.80	12	20,700	0.06%
2021/06/01	7.1	23.46	6	23.63	23.80	1.1	20,674	0.01%
2021/05/31	25	26.33	16	26.93	25.65	9	20,051	0.04%
2021/05/28	50	28.67	103	29.12	28.45	-53	19,069	-0.28%	大賣/
2021/05/27	22	26.68	128	27.36	27.60	-106	17,676	-0.60%	大賣/鉅額交易
2021/05/26	10	24.42	51	24.83	25.10	-41	16,992	-0.24%
2021/05/25	24	24.27	4	23.33	22.85	20	16,263	0.12%
2021/05/24	20	22.68	22	23.04	23.90	-2	15,612	-0.01%
2021/05/21	16	21.75	16	20.90	21.75	0	15,173	0.00%
2021/05/20	2	22.13	33	22.01	21.30	-31	15,189	-0.20%
2021/05/19	23	21.25	10	21.64	21.25	13	15,396	0.08%
2021/05/18	31	21.73	31	21.71	21.55	0	15,323	0.00%
2021/05/17	20	22.18	36	22.05	22.85	-16	14,789	-0.11%
2021/05/14	15	22.56	12	22.79	20.80	3	14,251	0.02%
2021/05/13	83	21.91	48	22.03	22.75	35	13,154	0.27%
2021/05/12	40	20.53	42	19.88	20.70	-2	11,907	-0.02%
2021/05/11	1	18.90	34	18.77	19.40	-33	10,896	-0.30%
2021/05/10	1	18.50	0	0.00	18.40	1	10,720	0.01%
2021/05/07	6	18.50	6	18.60	18.50	0	10,699	0.00%
2021/05/06	1	18.75	1	19.10	18.40	0	10,666	0.00%
2021/05/05	14	19.81	11	20.26	18.90	3	10,575	0.03%
2021/05/04	32	18.97	2	18.60	19.05	30	10,137	0.30%
2021/05/03	0	0.00	10	19.47	19.85	-10	9,628	-0.10%
2021/04/29	0	0.00	2	18.48	18.20	-2	9,084	-0.02%
2021/04/28	3	18.22	0	0.00	18.20	3	9,064	0.03%
2021/04/27	6	18.10	3	18.70	18.35	3	9,057	0.03%
2021/04/26	2	18.30	0	0.00	18.05	2	8,974	0.02%
2021/04/23	2	18.13	1	18.30	18.25	1	8,964	0.01%
2021/04/22	73	18.78	0	0.00	18.00	73	8,955	0.82%
2021/04/21	30	18.72	6	18.71	18.65	24	8,904	0.27%
2021/04/20	4	17.90	1	18.35	18.40	3	8,886	0.03%
2021/04/19	67	18.08	1	18.00	18.15	66	8,943	0.74%
2021/04/16	1	18.35	0	0.00	18.25	1	8,918	0.01%
2021/04/13	4	19.58	1	18.80	18.80	3	8,847	0.03%
2021/04/12	4	20.71	14	19.98	20.70	-10	8,521	-0.12%
2021/04/09	10	19.01	9	18.98	18.90	1	7,984	0.01%
2021/04/08	4	19.20	3	19.15	19.15	1	7,868	0.01%
2021/04/07	0	0.00	1	18.70	18.80	-1	7,742	-0.01%
2021/04/06	0	0.00	9	18.50	18.30	-9	7,644	-0.12%
2021/04/01	25	18.10	0	0.00	18.05	25	7,609	0.33%
2021/03/26	11	17.57	11	17.79	17.80	0	7,483	0.00%
2021/03/25	2	18.05	2	18.25	17.55	0	7,450	0.00%
2021/03/24	6	18.83	9	19.18	18.65	-3	7,273	-0.04%
2021/03/23	5	18.41	5	18.22	18.15	0	6,887	0.00%
2021/03/22	5	17.55	0	0.00	17.65	5	6,628	0.08%
2021/03/19	1	17.50	0	0.00	17.45	1	6,600	0.02%
2021/03/17	0	0.00	3	17.70	17.45	-3	6,547	-0.05%
2021/03/16	2	17.65	0	0.00	17.50	2	6,518	0.03%
2021/03/15	0	0.00	2	18.00	17.90	-2	6,493	-0.03%
2021/03/12	4	17.68	0	0.00	17.75	4	6,410	0.06%
2021/03/11	0	0.00	1	18.30	17.95	-1	6,396	-0.02%
2021/03/10	1	17.80	3	17.95	17.80	-2	6,326	-0.03%
2021/03/09	7	17.74	0	0.00	17.70	7	6,245	0.11%
2021/03/08	10	18.08	0	0.00	17.90	10	6,185	0.16%
2021/03/05	22	18.40	25	18.47	18.75	-3	5,917	-0.05%
2021/03/04	16	17.69	0	0.00	17.60	16	5,538	0.29%
2021/03/03	2	17.58	11	17.69	17.60	-9	5,511	-0.16%
2021/03/02	68	17.92	27	18.11	17.80	41	5,544	0.74%
2021/02/26	2	17.80	0	0.00	17.95	2	5,804	0.03%
2021/02/25	42	18.12	51	18.02	17.80	-9	5,676	-0.16%
2021/02/24	1	16.55	2	17.08	17.15	-1	5,352	-0.02%
2021/02/23	88	17.22	0	0.00	17.15	88	5,172	1.70%
2021/02/22	41	18.95	41	18.15	18.95	0	4,797	0.00%
2021/02/19	43	17.82	70	18.00	17.70	-27	4,450	-0.61%
2021/02/18	2	16.85	20	16.80	16.90	-18	3,831	-0.47%
2021/02/17	39	15.32	26	15.45	15.40	13	3,494	0.37%
2021/02/05	3	15.38	5	15.36	15.45	-2	3,414	-0.06%
2021/02/04	1	14.90	3	15.10	14.95	-2	3,094	-0.06%
2021/02/03	1	14.25	3	14.15	14.25	-2	2,839	-0.07%
2021/02/02	78	13.84	55	14.08	13.80	23	2,778	0.83%
2021/02/01	1	13.85	0	0.00	13.90	1	2,563	0.04%
2021/01/25	0	0.00	2	14.00	13.70	-2	2,440	-0.08%
2021/01/15	2	14.05	0	0.00	13.85	2	2,351	0.09%
2021/01/12	0	0.00	2	14.75	14.40	-2	2,267	-0.09%
2021/01/08	40	14.10	40	14.20	14.05	0	2,347	0.00%
2021/01/06	0	0.00	5	14.00	13.95	-5	2,321	-0.22%
2021/01/04	5	15.10	0	0.00	14.85	5	2,329	0.21%
2020/12/30	25	14.95	0	0.00	14.80	25	2,339	1.07%
2020/12/18	4	14.55	4	14.70	14.65	0	2,385	0.00%
2020/12/16	10	14.50	10	14.57	14.55	0	2,458	0.00%
2020/12/11	20	14.63	0	0.00	14.65	20	2,523	0.79%
2020/12/04	3	15.25	0	0.00	15.05	3	2,683	0.11%
2020/12/03	10	15.25	11	15.22	15.20	-1	2,730	-0.04%
2020/12/01	2	15.10	0	0.00	15.15	2	2,864	0.07%
2020/11/25	2	16.30	1	16.95	15.80	1	3,404	0.03%
2020/11/20	0	0.00	3	15.00	15.05	-3	3,319	-0.09%
2020/11/19	3	15.25	1	15.10	15.20	2	3,357	0.06%
2020/11/18	0	0.00	2	15.15	15.05	-2	3,394	-0.06%
2020/11/13	0	0.00	2	14.90	15.00	-2	3,662	-0.05%
2020/11/12	1	14.45	0	0.00	14.50	1	3,800	0.03%
2020/11/11	1	15.05	0	0.00	15.10	1	3,807	0.03%
2020/11/03	0	0.00	8	15.67	15.70	-8	4,479	-0.18%
2020/10/30	7	15.14	1	15.50	15.10	6	5,218	0.11%
2020/10/29	3	15.33	0	0.00	15.50	3	5,343	0.06%
2020/10/28	1	15.75	0	0.00	15.80	1	5,606	0.02%
2020/10/27	3	16.30	0	0.00	16.10	3	5,663	0.05%
2020/10/23	7	16.40	8	16.41	16.40	-1	5,937	-0.02%
2020/10/21	20	16.35	20	16.40	16.40	0	6,270	0.00%
2020/10/19	22	16.26	21	16.37	16.25	1	6,562	0.02%
2020/10/08	10	16.60	22	16.41	16.30	-12	8,025	-0.15%
2020/10/07	1	16.70	1	16.95	16.70	0	8,328	0.00%
2020/10/05	2	16.65	3	16.80	16.60	-1	9,807	-0.01%
2020/09/28	1	16.35	1	16.75	16.30	0	10,350	0.00%
2020/09/25	2	16.40	0	0.00	15.75	2	10,505	0.02%
2020/09/24	2	16.78	0	0.00	16.80	2	10,499	0.02%
2020/09/23	1	17.25	0	0.00	17.25	1	10,528	0.01%
2020/09/22	1	17.55	0	0.00	17.60	1	10,543	0.01%
2020/09/10	2	18.00	0	0.00	18.00	2	12,986	0.02%
2020/09/09	21	18.15	0	0.00	18.30	21	13,050	0.16%
2020/09/07	3	18.15	5	18.00	18.05	-2	13,338	-0.01%
2020/09/04	1	18.15	2	18.60	18.35	-1	13,335	-0.01%
2020/09/03	23	18.85	5	18.85	18.60	18	13,347	0.13%
2020/09/02	0	0.00	7	19.62	19.65	-7	13,207	-0.05%
2020/08/31	5	18.30	0	0.00	18.15	5	12,945	0.04%
2020/08/28	6	18.52	1	18.45	18.20	5	12,901	0.04%
2020/08/26	2	18.20	2	18.60	18.10	0	12,809	0.00%
2020/08/25	10	17.70	6	17.55	17.55	4	12,758	0.03%
2020/08/21	0	0.00	1	17.95	17.95	-1	12,919	-0.01%
2020/08/20	12	16.94	10	17.43	17.50	2	12,997	0.02%
2020/08/18	1	18.95	1	19.35	18.85	0	13,132	0.00%
2020/08/17	0	0.00	1	18.50	18.40	-1	13,042	-0.01%
2020/08/14	2	18.35	1	18.75	18.45	1	13,040	0.01%
2020/08/13	4	18.71	4	19.00	18.60	0	13,095	0.00%
2020/08/10	9	19.31	0	0.00	18.90	9	12,879	0.07%
2020/08/07	14	19.84	0	0.00	19.90	14	12,742	0.11%
2020/08/06	4	20.23	9	20.01	20.40	-5	12,562	-0.04%
2020/08/05	1	18.50	2	18.70	18.60	-1	11,854	-0.01%
2020/08/04	7	18.73	1	19.20	18.55	6	11,773	0.05%
2020/08/03	6	18.66	7	18.39	19.25	-1	11,664	-0.01%
2020/07/31	12	17.96	14	17.75	17.70	-2	11,453	-0.02%
2020/07/30	1	17.55	2	17.90	17.85	-1	11,459	-0.01%
2020/07/29	30	17.11	5	17.67	17.45	25	11,417	0.22%
2020/07/28	25	17.10	27	17.18	16.75	-2	11,215	-0.02%
2020/07/27	6	17.85	2	18.30	17.40	4	11,011	0.04%
2020/07/24	5	18.50	1	19.20	18.20	4	10,867	0.04%
2020/07/23	6	19.38	4	19.80	19.00	2	10,749	0.02%
2020/07/22	5	19.36	9.1	19.32	19.40	-4.1	10,566	-0.04%
2020/07/21	0	0.00	3	18.70	18.40	-3	10,292	-0.03%
2020/07/20	6	17.31	7	17.73	18.35	-1	10,157	-0.01%
2020/07/17	11	18.89	1	19.30	18.45	10	9,820	0.10%
2020/07/16	2	20.50	2	21.05	20.50	0	9,518	0.00%
2020/07/15	20	20.71	20	20.92	20.45	0	9,318	0.00%
2020/07/14	21	21.26	21	21.05	20.50	0	8,932	0.00%
2020/07/13	17	23.16	16	23.58	21.10	1	8,563	0.01%
2020/07/10	43	21.61	47.1	22.38	22.45	-4.1	7,935	-0.05%
2020/07/09	26	20.81	32	21.00	21.60	-6	7,071	-0.08%
2020/07/08	5	19.41	4	19.00	19.65	1	6,793	0.01%
2020/07/07	4	17.75	23	18.04	17.90	-19	6,563	-0.29%
2020/07/06	21	18.03	4	18.09	18.45	17	6,498	0.26%
2020/07/03	25	16.53	24	16.60	16.80	1	6,327	0.02%
2020/07/02	1	17.10	13	17.23	17.10	-12	6,277	-0.19%
2020/06/30	1	17.70	0.1	17.00	17.00	0.9	6,195	0.01%
2020/06/29	0	0.00	4	16.96	17.25	-4	6,080	-0.07%
2020/06/24	5	15.60	5	15.80	15.70	0	6,023	0.00%
2020/06/23	1	16.50	1	17.50	16.55	0	5,962	0.00%
2020/06/22	13	18.08	15	18.27	17.30	-2	5,848	-0.03%
2020/06/19	4	17.98	2	18.33	17.65	2	5,536	0.04%
2020/06/18	13	16.50	1	16.55	17.65	12	4,872	0.25%
2020/06/17	14	16.03	7	16.01	16.05	7	4,235	0.17%
2020/06/15	10	13.30	4	13.30	13.30	6	3,784	0.16%
2020/06/12	1	11.95	7	11.97	12.10	-6	3,786	-0.16%
2020/06/09	1	11.40	0	0.00	11.90	1	3,382	0.03%
2020/06/01	10	11.60	10	11.50	11.50	0	3,135	0.00%
2020/05/27	0.2	11.60	2	11.73	11.50	-1.8	2,830	-0.06%
2020/05/26	3	11.27	4	11.84	11.35	-1	2,702	-0.04%
2020/05/25	2	10.93	0	0.00	11.25	2	2,445	0.08%
2020/05/21	0	0.00	11	9.81	9.88	-11	2,284	-0.48%
2020/05/20	1	9.87	0	0.00	10.05	1	2,253	0.04%
2020/05/06	10	8.99	0	0.00	9.04	10	2,136	0.47%
2020/04/30	0	0.00	9	8.01	7.97	-9	2,226	-0.40%
2020/04/29	9	7.95	10	7.93	7.91	-1	2,245	-0.04%
2020/04/28	0	0.00	11	7.92	7.91	-11	2,242	-0.49%
2020/04/23	10	8.07	5	7.76	8.20	5	2,219	0.23%
2020/04/21	5	8.09	0	0.00	7.86	5	2,146	0.23%
2020/04/17	0	0.00	8	7.60	7.60	-8	2,106	-0.38%
2020/04/14	20	7.70	0	0.00	7.65	20	2,119	0.94%
2020/02/24	0	10.20	0	0.00	10.15	0	1,632	0.00%
2020/02/05	0	0.00	5	10.35	10.35	-5	1,239	-0.40%
2019/12/09	0	0.00	2	11.25	11.15	-2	1,220	-0.16%
2019/11/22	2	11.30	5	11.65	11.65	-3	1,172	-0.26%
2019/10/30	0	0.00	5	11.25	11.15	-5	1,149	-0.43%
2019/10/14	0	0.00	10	10.95	10.95	-10	1,428	-0.70%
2019/10/09	0	0.00	1	11.05	11.05	-1	1,432	-0.07%
2019/10/08	1	11.40	1	11.45	11.20	0	1,423	0.00%
2019/09/26	5	11.30	0	0.00	11.25	5	1,378	0.36%
2019/09/25	10	11.70	5	11.80	11.30	5	1,497	0.33%
2019/09/16	5	11.20	0	0.00	11.20	5	1,441	0.35%
2019/09/04	1	11.35	1	11.35	11.30	0	1,361	0.00%
2019/08/06	0	0.00	8	10.75	11.10	-8	1,860	-0.43%
2019/07/22	5	12.40	0	0.00	12.40	5	1,917	0.26%
2019/07/18	0	0.00	6	13.20	12.75	-6	1,901	-0.32%
2019/07/10	5	12.15	0	0.00	12.20	5	2,090	0.24%
2019/07/05	1	12.40	0	0.00	12.40	1	2,914	0.03%
2019/07/02	5	12.70	5	12.80	12.60	0	2,981	0.00%
2019/06/26	0	11.85	0	0.00	11.85	0	2,968	0.00%
2019/06/06	5	12.00	0	0.00	11.90	5	3,133	0.16%
2019/06/05	0	0.00	5	12.50	12.15	-5	3,141	-0.16%
2019/06/04	1	12.35	0	0.00	12.20	1	3,130	0.03%
2019/05/31	8	12.10	0	0.00	12.10	8	3,150	0.25%
2019/05/27	0	0.00	3	12.05	12.05	-3	3,169	-0.09%
2019/05/24	4	13.03	1	13.25	12.65	3	3,158	0.09%
2019/05/23	5	12.15	9.3	12.26	12.50	-4.3	2,943	-0.14%
2019/05/15	8	11.69	6	11.65	11.65	2	3,505	0.06%
2019/05/14	0	0.00	5	11.30	11.65	-5	3,526	-0.14%
2019/05/02	0	0.00	1	12.75	12.75	-1	3,592	-0.03%
2019/04/12	30	15.44	39	15.27	14.70	-9	4,594	-0.20%
2019/04/11	5	16.30	18	16.28	16.30	-13	4,523	-0.29%
2019/03/28	8	11.90	0	0.00	11.80	8	3,964	0.20%
2019/03/11	0	0.00	1	12.00	12.05	-1	4,381	-0.02%
2019/03/04	0	0.00	1	12.25	12.05	-1	4,538	-0.02%
2019/02/27	1	12.35	0	0.00	12.25	1	4,543	0.02%
2019/02/19	15	12.80	0	0.00	12.70	15	4,570	0.33%
2019/02/18	0	0.00	2	13.05	13.05	-2	4,563	-0.04%
2019/02/14	3	12.50	0	0.00	12.55	3	4,388	0.07%
2019/01/22	10	12.00	0	0.00	11.90	10	4,664	0.21%
2019/01/09	3	13.02	5	13.01	12.65	-2	5,055	-0.04%
2019/01/08	7	12.69	15	12.79	13.10	-8	4,770	-0.17%
2019/01/07	2	11.95	8	12.40	11.95	-6	4,455	-0.13%
2019/01/04	8	12.10	0.2	12.10	12.10	7.8	4,474	0.18%
2018/12/28	1	11.00	1	10.90	10.85	0	4,371	0.00%
2018/12/20	3	10.75	0	0.00	10.65	3	5,359	0.06%
2018/11/28	0	0.00	1	10.60	10.65	-1	7,768	-0.01%
2018/11/20	5	10.75	0	0.00	10.75	5	7,592	0.07%
2018/11/13	0	0.00	1	11.20	11.30	-1	7,307	-0.01%
2018/11/09	6	12.31	5	12.25	12.00	1	7,155	0.01%
2018/11/08	0	0.00	6	12.10	12.10	-6	6,865	-0.09%
2018/10/26	9	11.46	2	11.25	11.25	7	6,361	0.11%
2018/10/23	2	11.60	2	11.45	11.45	0	5,980	0.00%
2018/10/08	4	13.30	4	13.20	13.20	0	4,970	0.00%
2018/10/05	7	14.08	7	13.67	13.65	0	4,815	0.00%
2018/10/04	0	0.00	0.3	13.80	13.80	-0.3	4,453	-0.01%
2018/10/01	0	0.00	2	13.50	13.30	-2	3,956	-0.05%
2018/09/17	4	14.15	2	13.70	13.85	2	2,443	0.08%
2018/09/10	2	10.75	0	0.00	10.85	2	831	0.24%
2018/06/12	0	0.00	10	11.10	11.00	-10	778	-1.28%
2018/05/10	10	10.90	0	0.00	10.85	10	803	1.24%
2018/05/09	0	0.00	10	10.28	10.20	-10	685	-1.46%
2018/04/26	0	0.00	1	10.30	10.25	-1	665	-0.15%
2018/04/10	0	0.00	1	11.30	11.00	-1	824	-0.12%
2018/03/22	0	0.00	50	12.05	11.70	-50	799	-6.25%
2018/03/19	52	12.10	2	12.05	12.05	50	809	6.18%
2018/01/15	10	12.95	0	0.00	12.90	10	733	1.36%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析