遠東銀 (2845)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
8,086張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	15.65	0	0.00	15.65	2	8,369	0.02%
2024/05/16	0	0.00	0.2	15.65	15.75	-0.2	8,292	0.00%
2024/05/13	0	0.00	70	15.52	15.65	-70	8,056	-0.87%
2024/05/06	0	0.00	30	15.70	15.75	-30	7,698	-0.39%
2024/05/03	0	0.00	0.2	15.60	15.55	-0.2	7,626	0.00%
2024/04/30	2	15.35	0	0.00	15.35	2	7,489	0.03%
2024/04/29	0	0.00	5	15.24	15.35	-5	7,405	-0.07%
2024/04/25	0.1	14.85	0	0.00	14.70	0.1	7,084	0.00%
2024/04/23	0.1	14.75	0	0.00	14.85	0.1	6,988	0.00%
2024/04/22	0	0.00	81	14.53	14.75	-81	6,920	-1.17%
2024/04/19	1	14.05	0	0.00	14.50	1	6,755	0.01%
2024/04/16	2	14.20	0	0.00	14.25	2	6,511	0.03%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/11	30	14.50	0	0.00	14.55	30	6,317	0.47%
2024/04/09	1	14.45	2	14.45	14.45	-1	6,262	-0.02%
2024/04/08	2	14.30	0	0.00	14.30	2	6,186	0.03%
2024/03/25	100	14.25	1	14.20	14.20	99	6,031	1.64%
2024/03/21	0	0.00	3	14.20	14.15	-3	6,075	-0.05%
2024/03/18	0	0.00	0.2	14.25	14.25	-0.2	5,951	0.00%
2024/03/08	0	0.00	360	13.96	13.95	-360	5,115	-7.04%	大賣/鉅額交易
2024/03/07	4	13.93	373	13.80	14.00	-369	4,913	-7.51%	大賣/鉅額交易
2024/03/06	396.2	13.80	12	13.89	13.90	384.2	4,608	8.34%	大買/鉅額交易
2024/03/05	0	0.00	11	13.55	13.55	-11	3,704	-0.30%
2024/03/01	20	12.40	0	0.00	12.40	20	3,361	0.60%
2024/02/29	50	12.40	0	0.00	12.35	50	3,356	1.49%
2024/02/23	0	0.00	2	12.25	12.25	-2	3,286	-0.06%
2024/02/19	0.2	12.30	0	0.00	12.30	0.2	3,452	0.00%
2024/02/16	0	0.00	18.6	12.20	12.20	-18.6	3,511	-0.53%
2024/02/05	0	0.00	1	12.15	12.10	-1	3,502	-0.03%
2024/01/16	1.6	12.15	0	0.00	12.10	1.6	3,451	0.05%
2024/01/15	1	12.35	30	12.35	12.30	-29	3,410	-0.85%
2024/01/12	0	0.00	88	12.35	12.40	-88	3,467	-2.54%
2024/01/11	51	12.35	0	0.00	12.40	51	3,518	1.45%
2024/01/08	50	12.55	0	0.00	12.60	50	3,493	1.43%
2024/01/05	160	12.55	0	0.00	12.55	160	3,505	4.56%	大買/鉅額交易
2024/01/03	0	0.00	127	12.45	12.50	-127	3,647	-3.48%	大賣/鉅額交易
2023/12/28	0	0.00	20	12.70	12.70	-20	3,655	-0.55%
2023/12/18	0	0.00	1	12.55	12.65	-1	3,496	-0.03%
2023/12/15	50	12.60	0	0.00	12.65	50	3,477	1.44%
2023/12/13	31	12.45	0	0.00	12.40	31	3,338	0.93%
2023/12/11	73	12.52	0	0.00	12.50	73	3,330	2.19%
2023/12/06	30	12.25	0	0.00	12.30	30	3,336	0.90%
2023/12/04	0	0.00	0	12.00	12.05	0	3,227	0.00%
2023/11/22	20	12.00	0	0.00	12.00	20	3,004	0.67%
2023/10/26	0	0.00	0.8	11.55	11.55	-0.8	3,180	-0.02%
2023/10/25	0	0.00	1	11.60	11.65	-1	3,287	-0.03%
2023/10/06	0	0.00	0	11.60	11.60	0	3,724	0.00%
2023/09/25	0	0.00	0.2	11.60	11.55	-0.2	4,403	-0.01%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/05	0	0.00	11	11.60	11.55	-11	5,960	-0.18%
2023/08/21	0	0.00	5.7	11.50	11.55	-5.7	6,269	-0.09%
2023/08/15	1.1	11.51	0	0.00	11.50	1.1	6,188	0.02%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/08	1	11.60	1	11.60	11.65	0	6,298	0.00%
2023/07/18	0	0.00	30	11.58	11.55	-30	5,603	-0.54%
2023/07/14	0	0.00	30	11.55	11.60	-30	5,571	-0.54%
2023/07/12	200	11.60	0	0.00	11.55	200	5,605	3.57%	大買/鉅額交易
2023/07/10	10	11.50	0	0.00	11.55	10	5,609	0.18%
2023/07/05	5	11.90	0	0.00	11.80	5	5,247	0.10%
2023/06/28	21	11.82	0	0.00	11.90	21	4,905	0.43%
2023/06/26	0	0.00	61	11.95	11.95	-61	4,728	-1.29%
2023/06/13	20	11.45	0	0.00	11.45	20	4,059	0.49%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/06/07	10	11.35	0	0.00	11.35	10	4,263	0.23%
2023/05/31	0	0.00	3	11.25	11.20	-3	4,996	-0.06%
2023/05/25	0.1	11.30	0	0.00	11.25	0.1	5,050	0.00%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/12	2	11.20	0	0.00	11.15	2	4,888	0.04%
2023/05/10	10	11.25	0	0.00	11.25	10	4,971	0.20%
2023/04/17	0.8	11.20	0	0.00	11.15	0.8	5,530	0.01%
2023/04/12	10	11.30	0	0.00	11.30	10	5,352	0.19%
2023/03/30	10	11.10	0	0.00	11.05	10	5,356	0.19%
2023/03/29	10	11.05	28	11.05	11.05	-18	5,346	-0.34%
2023/03/14	5	11.05	0	0.00	11.05	5	4,897	0.10%
2023/03/13	50	11.05	0	0.00	11.20	50	4,810	1.04%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/06	0	0.00	8	11.30	11.40	-8	4,685	-0.17%
2023/03/03	2	11.30	0	0.00	11.35	2	4,602	0.04%
2023/03/02	30	11.80	0	0.00	11.80	30	4,096	0.73%
2023/02/22	67	11.66	0	0.00	11.75	67	3,962	1.69%
2023/02/20	160	11.80	0	0.00	11.85	160	3,893	4.11%	大買/鉅額交易
2023/02/14	96	11.80	0	0.00	11.75	96	4,125	2.33%
2023/02/08	0	0.00	0.6	11.90	11.90	-0.6	4,061	-0.02%
2023/02/07	0.1	11.90	0	0.00	11.90	0.1	4,048	0.00%
2023/02/03	0	0.00	40	11.75	11.85	-40	4,023	-0.99%
2023/01/31	40	11.65	0	0.00	11.70	40	3,984	1.00%
2023/01/17	2	11.55	40	11.55	11.55	-38	3,957	-0.96%
2023/01/13	0	0.00	50.2	11.50	11.50	-50.2	4,076	-1.23%
2023/01/12	0	0.00	160	11.53	11.50	-160	4,194	-3.81%	大賣/鉅額交易
2023/01/11	182	11.59	0	0.00	11.60	182	4,310	4.22%	大買/鉅額交易
2023/01/10	98	11.49	0	0.00	11.50	98	4,402	2.23%
2023/01/05	20	11.15	0	0.00	11.15	20	4,695	0.43%
2022/12/12	30	11.10	0	0.00	11.15	30	6,797	0.44%
2022/11/21	0	0.00	0	10.80	10.80	0	8,506	0.00%
2022/11/17	0	0.00	0.6	10.75	10.75	-0.6	8,691	-0.01%
2022/11/14	0	0.00	5	10.85	10.85	-5	8,780	-0.06%
2022/10/18	1	10.20	0	0.00	10.20	1	8,901	0.01%
2022/10/17	0.1	10.40	0	0.00	10.35	0.1	8,736	0.00%
2022/10/13	0	0.00	5	10.70	10.60	-5	8,593	-0.06%
2022/10/12	0.4	10.75	0	0.00	10.65	0.4	8,390	0.00%
2022/10/11	1	10.75	10	10.70	10.70	-9	8,215	-0.11%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/09/20	1	11.25	1	11.25	11.25	0	6,813	0.00%
2022/09/19	0	0.00	1	11.35	11.35	-1	6,789	-0.01%
2022/09/14	0.1	11.35	0	0.00	11.30	0.1	6,829	0.00%
2022/09/12	65	11.40	0.5	11.45	11.45	64.5	6,891	0.94%
2022/09/08	30	11.15	0	0.00	11.30	30	6,848	0.44%
2022/09/07	0.6	11.26	0	0.00	11.15	0.6	6,848	0.01%
2022/09/06	0.1	11.55	0	0.00	11.55	0.1	6,685	0.00%
2022/09/01	0	0.00	4	12.15	12.15	-4	5,955	-0.07%
2022/08/31	30	12.15	0	0.00	12.30	30	5,725	0.52%
2022/08/09	0	0.00	10	11.70	11.70	-10	4,508	-0.22%
2022/08/04	2	11.25	0	0.00	11.25	2	4,442	0.05%
2022/08/03	2	11.25	0	0.00	11.25	2	4,393	0.05%
2022/07/28	0	0.00	10	11.35	11.40	-10	4,621	-0.22%
2022/07/27	60	11.30	11	11.25	11.25	49	4,595	1.07%
2022/07/22	20	11.03	0	0.00	11.05	20	4,634	0.43%
2022/07/20	0.2	11.15	0	0.00	10.95	0.2	4,673	0.00%
2022/07/12	0	0.00	1	10.85	10.85	-1	4,871	-0.02%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/24	0	0.00	5	11.60	11.60	-5	5,900	-0.08%
2022/06/20	7	11.23	0	0.00	11.20	7	6,437	0.11%
2022/06/17	3	11.40	0	0.00	11.40	3	6,461	0.05%
2022/06/16	100	11.50	0	0.00	11.50	100	6,553	1.53%
2022/06/13	5	11.40	0	0.00	11.45	5	6,712	0.07%
2022/05/30	0	0.00	21	11.80	11.75	-21	7,130	-0.29%
2022/05/25	0	0.00	0.2	11.50	11.45	-0.2	7,182	0.00%
2022/05/23	0	0.00	2	11.45	11.55	-2	7,294	-0.03%
2022/05/16	2	11.25	0	0.00	11.45	2	7,479	0.03%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/22	0	0.00	0.1	12.30	12.35	-0.1	7,299	0.00%
2022/04/20	0	0.00	1	12.20	12.25	-1	7,646	-0.01%
2022/04/18	1	12.00	1	11.95	12.05	0	7,983	0.00%
2022/04/14	0	0.00	1	12.40	12.40	-1	7,929	-0.01%
2022/04/12	1	12.65	0	0.00	12.60	1	7,714	0.01%
2022/04/11	2	13.15	0	0.00	12.90	2	7,554	0.03%
2022/04/07	4	12.85	7	12.68	12.60	-3	7,229	-0.04%
2022/04/06	0	0.00	3	12.72	12.75	-3	6,986	-0.04%
2022/04/01	2	12.30	0.1	12.30	12.30	1.9	6,832	0.03%
2022/03/31	0.2	12.20	1	12.20	12.20	-0.8	6,711	-0.01%
2022/03/30	2	12.05	1	12.05	12.05	1	6,595	0.02%
2022/03/28	0	0.00	10	11.80	11.90	-10	6,528	-0.15%
2022/03/25	100	12.00	1.4	11.85	11.85	98.6	6,422	1.54%
2022/03/24	1	12.00	2	12.00	12.05	-1	6,188	-0.02%
2022/03/23	1	12.05	1	11.90	12.05	0	6,111	0.00%
2022/03/16	0	0.00	20	11.30	11.30	-20	5,201	-0.38%
2022/03/15	1	11.20	2	11.20	11.25	-1	5,152	-0.02%
2022/03/08	1	10.90	0	0.00	10.90	1	4,997	0.02%
2022/03/07	4	11.00	0	0.00	11.00	4	4,976	0.08%
2022/02/25	2	11.10	2	11.15	11.10	0	4,937	0.00%
2022/02/24	5	11.22	0	11.20	11.15	5	4,940	0.10%
2022/02/22	1	11.40	0	0.00	11.30	1	4,888	0.02%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/11	0	0.00	0.1	11.40	11.45	-0.1	4,674	0.00%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/07	0	0.00	0.1	11.20	11.20	-0.1	4,471	0.00%
2022/01/26	0	0.00	0.4	10.95	10.95	-0.4	4,367	-0.01%
2022/01/24	0	0.00	3	11.00	11.00	-3	4,276	-0.07%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/18	0.4	11.20	0	0.00	11.20	0.4	4,116	0.01%
2022/01/14	0.5	11.25	0	0.00	11.25	0.5	4,037	0.01%
2022/01/13	12	11.30	3	11.35	11.45	9	4,018	0.22%
2022/01/12	0	0.00	15	11.18	11.20	-15	3,733	-0.40%
2022/01/11	4	11.05	22.1	11.00	11.05	-18.1	3,550	-0.51%
2022/01/04	0	0.00	9	10.80	10.80	-9	3,258	-0.28%
2022/01/03	0	10.75	0	0.00	10.80	0	3,254	0.00%
2021/12/13	0	0.00	5	10.65	10.60	-5	4,010	-0.12%
2021/12/10	0	0.00	25	10.65	10.65	-25	4,143	-0.60%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/18	3	10.78	0	0.00	10.85	3	4,435	0.07%
2021/11/17	4	10.63	0	0.00	10.75	4	4,351	0.09%
2021/11/09	0.2	10.50	0	0.00	10.50	0.2	4,364	0.00%
2021/11/03	0.9	10.50	0	0.00	10.50	0.9	4,452	0.02%
2021/10/15	0	0.00	0.6	10.40	10.40	-0.6	4,508	-0.01%
2021/10/07	1	10.45	1.8	10.45	10.45	-0.8	4,538	-0.02%
2021/10/04	0	0.00	0.6	10.35	10.40	-0.6	4,576	-0.01%
2021/09/13	0	0.00	49	11.05	11.10	-49	3,454	-1.42%
2021/09/09	1.3	11.01	0	0.00	11.00	1.3	3,388	0.04%
2021/09/07	2	11.03	0	0.00	11.10	2	3,327	0.06%
2021/09/06	4	11.04	0	0.00	11.00	4	3,288	0.12%
2021/08/31	1	11.00	3	11.00	11.00	-2	3,103	-0.06%
2021/08/30	4	10.90	3	10.95	10.95	1	3,057	0.03%
2021/08/27	0	0.00	4	10.75	10.85	-4	2,979	-0.13%
2021/08/25	2	10.70	0	0.00	10.75	2	2,923	0.07%
2021/08/20	2	10.65	0	0.00	10.65	2	2,975	0.07%
2021/07/26	0	0.00	0.1	10.80	10.75	-0.1	4,460	0.00%
2021/07/23	0	0.00	0.2	10.85	10.80	-0.2	4,524	0.00%
2021/07/22	2	10.75	0	0.00	10.75	2	4,532	0.04%
2021/06/17	0	0.00	0.1	10.55	10.50	-0.1	5,643	0.00%
2021/06/16	0	0.00	2	10.50	10.55	-2	5,810	-0.03%
2021/06/10	0	0.00	1	10.50	10.60	-1	5,821	-0.02%
2021/06/01	3	10.55	0	0.00	10.60	3	5,899	0.05%
2021/05/11	3	10.95	0	0.00	10.95	3	4,970	0.06%
2021/05/04	0	0.00	10	10.95	10.85	-10	4,514	-0.22%
2021/04/22	2	10.95	0	0.00	10.95	2	4,098	0.05%
2021/04/19	35	10.94	0	11.00	11.05	35	3,938	0.89%
2021/04/16	1	10.70	2	10.75	10.80	-1	3,654	-0.03%
2021/04/15	1.9	10.65	1.9	10.72	10.75	0	3,673	0.00%
2021/04/14	2	10.63	2	10.68	10.65	0	3,608	0.00%
2021/04/13	1	10.65	1	10.70	10.70	0	3,586	0.00%
2021/04/12	1	10.60	0	0.00	10.65	1	3,512	0.03%
2021/04/01	0	0.00	10	10.75	10.75	-10	3,385	-0.30%
2021/03/31	0	0.00	12.7	10.72	10.70	-12.7	3,363	-0.38%
2021/03/30	5	10.70	0	0.00	10.75	5	3,336	0.15%
2021/03/29	5	10.75	0	0.00	10.75	5	3,300	0.15%
2021/03/15	0	0.00	60	10.85	10.80	-60	2,942	-2.04%
2021/03/08	0	0.00	0.9	10.65	10.60	-0.9	2,921	-0.03%
2021/02/24	0	10.70	0	0.00	10.65	0	2,863	0.00%
2021/01/27	20	10.30	0	0.00	10.30	20	2,768	0.72%
2021/01/26	40	10.30	0	0.00	10.30	40	2,753	1.45%
2021/01/06	0	0.00	6.3	10.70	10.75	-6.3	2,543	-0.25%
2020/12/21	0	0.00	20	10.60	10.65	-20	2,420	-0.83%
2020/12/16	0	0.00	12.7	10.65	10.70	-12.7	2,497	-0.51%
2020/12/10	0	0.00	10	10.60	10.60	-10	2,543	-0.39%
2020/12/09	0	0.00	40	10.53	10.55	-40	2,537	-1.58%
2020/11/27	0	0.00	10	10.80	10.85	-10	2,662	-0.38%
2020/11/25	0	0.00	10	10.85	10.85	-10	3,067	-0.33%
2020/11/09	0	0.00	0	10.45	10.45	0	3,681	0.00%
2020/10/07	0.2	10.35	0	0.00	10.25	0.2	3,997	0.01%
2020/09/24	10	10.10	0	0.00	10.05	10	4,118	0.24%
2020/08/26	0	0.00	24	11.30	11.25	-24	3,333	-0.72%
2020/08/12	46	11.25	0	0.00	11.25	46	2,936	1.57%
2020/08/05	5	11.05	0	0.00	11.15	5	2,860	0.17%
2020/07/28	0	0.00	17	11.00	11.00	-17	2,791	-0.61%
2020/07/21	0	0.00	10	11.45	11.30	-10	2,819	-0.35%
2020/07/06	7	11.21	2	11.25	11.25	5	3,152	0.16%
2020/07/01	0	0.00	60	11.20	11.15	-60	3,240	-1.85%
2020/06/16	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2020/06/12	5	10.85	0	0.00	11.00	5	3,913	0.13%
2020/06/10	10	11.20	0	0.00	11.25	10	4,145	0.24%
2020/06/08	30	11.15	0	0.00	11.10	30	4,567	0.66%
2020/06/05	0	0.00	2	11.10	11.10	-2	4,574	-0.04%
2020/06/03	0	0.00	1	11.00	11.05	-1	4,760	-0.02%
2020/05/22	10	10.70	0	0.00	10.65	10	4,856	0.21%
2020/05/13	2	10.70	0	0.00	10.75	2	4,930	0.04%
2020/05/12	25	10.80	0	0.00	10.70	25	4,937	0.51%
2020/05/11	0	0.00	2	10.80	10.85	-2	4,933	-0.04%
2020/05/08	0	0.00	1	10.60	10.60	-1	4,914	-0.02%
2020/05/07	5	10.55	0	0.00	10.55	5	4,928	0.10%
2020/04/30	0	0.00	2	10.75	10.65	-2	5,000	-0.04%
2020/04/24	60	10.10	0	0.00	10.10	60	5,138	1.17%
2020/04/17	1	10.30	0	0.00	10.30	1	5,093	0.02%
2020/04/13	4	10.08	0	0.00	10.05	4	4,941	0.08%
2020/04/08	2	10.15	0	0.00	10.10	2	4,784	0.04%
2020/03/27	0	0.00	1	10.10	10.10	-1	4,629	-0.02%
2020/03/19	19	8.99	0	0.00	8.70	19	4,414	0.43%
2020/03/16	3	10.35	0	0.00	10.00	3	4,024	0.07%
2020/03/13	40	10.13	0	0.00	10.50	40	3,830	1.04%
2020/03/12	1	11.15	0	0.00	10.90	1	3,549	0.03%
2020/03/09	5	11.55	0	0.00	11.50	5	3,247	0.15%
2020/03/03	0	0.00	32	11.75	11.75	-32	3,193	-1.00%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/20	10	12.05	2	11.95	12.00	8	2,865	0.28%
2020/02/19	10	12.00	0	0.00	12.00	10	2,836	0.35%
2020/02/17	2	11.95	0.5	12.00	11.95	1.5	2,834	0.05%
2020/02/12	6	12.00	0	0.00	11.95	6	2,921	0.21%
2020/02/11	2	11.95	0	0.00	11.90	2	2,915	0.07%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	0	0.00	1	11.90	11.90	-1	2,955	-0.03%
2020/02/03	6	11.78	0	0.00	11.85	6	2,923	0.21%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/20	0	0.00	10	12.20	12.20	-10	2,632	-0.38%
2020/01/17	0	0.00	10	12.15	12.15	-10	2,621	-0.38%
2020/01/15	0	0.00	30	12.15	12.15	-30	2,631	-1.14%
2020/01/09	0	0.00	1	12.00	12.00	-1	2,551	-0.04%
2020/01/06	0	0.00	17.7	12.00	12.00	-17.7	2,533	-0.70%
2019/12/31	0	0.00	95.9	11.95	11.95	-95.9	2,484	-3.86%
2019/12/25	0	0.00	100	12.05	11.95	-100	2,459	-4.07%
2019/12/24	0	0.00	0.1	11.95	11.95	-0.1	2,444	0.00%
2019/11/26	0	0.00	33.7	12.15	12.20	-33.7	2,387	-1.41%
2019/11/19	0	0.00	77	12.30	12.20	-77	2,667	-2.89%
2019/11/15	0	0.00	140	12.20	12.20	-140	2,698	-5.19%	大賣/鉅額交易
2019/11/14	0	0.00	145	12.23	12.20	-145	2,733	-5.30%	大賣/鉅額交易
2019/11/13	0	0.00	50	12.25	12.25	-50	2,791	-1.79%
2019/10/24	0	0.00	1	12.05	12.05	-1	2,975	-0.03%
2019/10/22	0	0.00	5	12.10	12.05	-5	2,995	-0.17%
2019/10/21	0	0.00	5.3	12.05	12.00	-5.3	2,987	-0.18%
2019/10/14	0	0.00	0.7	12.00	12.00	-0.7	3,095	-0.02%
2019/10/03	0.2	12.00	0	0.00	11.90	0.2	3,234	0.01%
2019/10/02	0	0.00	0	12.00	11.95	0	3,245	0.00%
2019/09/03	1	11.85	0	0.00	11.85	1	3,931	0.03%
2019/08/28	40	12.30	0	0.00	12.30	40	3,832	1.04%
2019/08/22	3	12.35	0	0.00	12.40	3	3,665	0.08%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	15	12.17	0	0.00	12.20	15	3,677	0.41%
2019/08/14	10	12.30	0	0.00	12.30	10	3,714	0.27%
2019/08/13	5	12.30	0	0.00	12.25	5	3,702	0.14%
2019/07/26	2	12.70	0	0.00	12.70	2	3,822	0.05%
2019/07/23	0	0.00	0	12.65	12.70	0	4,025	0.00%
2019/07/17	10	12.50	0	0.00	12.50	10	4,150	0.24%
2019/07/10	0	0.00	1.2	12.34	12.35	-1.2	4,004	-0.03%
2019/06/20	0	0.00	1	12.30	12.40	-1	3,890	-0.03%
2019/06/18	5	12.00	0	0.00	12.10	5	3,796	0.13%
2019/06/17	5	11.95	0	0.00	11.95	5	3,768	0.13%
2019/06/12	2	11.80	0	0.00	11.85	2	3,800	0.05%
2019/06/06	1	12.10	0	0.00	12.10	1	3,584	0.03%
2019/06/05	1	12.05	0	0.00	12.05	1	3,551	0.03%
2019/05/28	5	11.85	0	0.00	11.85	5	3,477	0.14%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/08	10	11.55	0	0.00	11.65	10	3,265	0.31%
2019/03/20	0	0.00	6	11.20	11.20	-6	2,524	-0.24%
2019/03/18	5	11.10	0	0.00	11.15	5	2,475	0.20%
2019/02/15	0	0.00	0	10.60	10.60	0	2,001	0.00%
2019/02/14	0	0.00	10	10.60	10.60	-10	1,973	-0.51%
2019/02/13	12	10.50	0	0.00	10.55	12	1,941	0.62%
2019/01/11	0	0.00	1.1	10.10	10.15	-1.1	2,141	-0.05%
2018/12/21	5	9.94	0	0.00	9.93	5	2,697	0.19%
2018/12/18	6	9.99	0	0.00	9.98	6	2,662	0.23%
2018/12/06	0	0.00	150	10.10	10.10	-150	3,164	-4.74%	大賣/鉅額交易
2018/11/05	5	9.90	0	0.00	9.94	5	5,884	0.08%
2018/10/04	40	10.42	0.5	10.50	10.45	39.5	5,217	0.76%
2018/10/02	110	10.60	20	10.60	10.65	90	5,135	1.75%	大買/
2018/09/20	0	0.00	1	10.75	10.80	-1	5,013	-0.02%
2018/09/14	0	0.00	60	10.83	10.80	-60	4,880	-1.23%
2018/09/12	0	0.00	3	10.40	10.45	-3	4,663	-0.06%
2018/09/06	63	10.30	0	0.00	10.20	63	4,307	1.46%
2018/09/05	12	11.10	0	0.00	11.15	12	3,811	0.31%
2018/09/04	0	0.00	90	11.20	11.20	-90	3,582	-2.51%
2018/08/31	0	0.00	50	11.30	11.25	-50	3,362	-1.49%
2018/08/30	50	11.25	0	0.00	11.30	50	3,241	1.54%
2018/08/28	5	11.15	4	11.10	11.10	1	2,848	0.04%
2018/08/14	0	0.00	7	10.45	10.50	-7	2,142	-0.33%
2018/08/13	0	0.00	0	10.45	10.45	0	2,149	0.00%
2018/07/17	50	10.10	0	0.00	10.15	50	1,961	2.55%
2018/07/10	60	10.05	0	0.00	10.10	60	1,998	3.00%
2018/07/06	1	9.98	0	0.00	9.98	1	2,016	0.05%
2018/07/02	0	0.00	1	10.05	10.05	-1	1,992	-0.05%
2018/04/24	0	0.00	0.1	9.84	9.85	-0.1	2,293	-0.01%
2018/03/22	0	0.00	14.1	9.76	9.74	-14.1	2,477	-0.57%
2018/03/13	0	0.00	6	9.62	9.62	-6	2,545	-0.24%
2018/03/08	0	0.00	12.3	9.50	9.53	-12.3	2,552	-0.48%
2018/02/09	1	9.28	0	0.00	9.35	1	2,666	0.04%
2018/02/06	7	9.29	0	0.00	9.35	7	2,604	0.27%
2018/01/31	0	0.00	6	9.70	9.66	-6	2,446	-0.25%
2018/01/19	0	0.00	0.4	9.74	9.80	-0.4	2,226	-0.02%
2018/01/16	0	0.00	2	9.65	9.69	-2	2,137	-0.09%
2018/01/05	0	0.00	5	9.65	9.66	-5	2,059	-0.24%
2018/01/03	0	0.00	5.1	9.60	9.60	-5.1	2,071	-0.25%