加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000.527.6527.60-0.514,4070.00%
2024/05/14227.4300.0027.40214,4950.01%
2024/05/132.327.710.227.8527.802.114,4030.01%
2024/05/101027.85227.9027.90814,3080.06%
2024/05/09127.801027.7527.75-914,213-0.06%
2024/05/07127.8000.0027.80114,0800.01%
2024/05/061027.702227.8827.90-1214,004-0.09%
2024/05/031027.5000.0027.401013,6830.07%
2024/04/2910.127.236.427.1727.503.713,4860.03%
2024/04/26926.92127.0526.95813,2250.06%
2024/04/2500.000.927.0026.90-0.913,260-0.01%
2024/04/19526.701026.7026.65-513,683-0.04%
2024/04/17126.8020.526.8026.90-19.513,304-0.15%
2024/04/166.126.907026.9126.75-63.913,255-0.48%
2024/04/1500.002027.1527.20-2012,912-0.15%
2024/04/1000.005.427.6027.50-5.412,862-0.04%
2024/04/032.427.180.627.4027.151.812,9310.01%
2024/03/2900.001027.8027.70-1012,727-0.08%
2024/03/2700.00227.8027.70-212,472-0.02%
2024/03/2500.00227.6527.70-212,610-0.02%
2024/03/222.427.51127.5527.601.412,6320.01%
2024/03/212027.45527.4727.551512,4990.12%
2024/03/180.127.4520.827.5027.45-20.712,439-0.17%
2024/03/1500.0089.627.5427.60-89.612,363-0.73%
2024/03/144027.452127.5827.651911,8370.16%
2024/03/1300.00727.2127.25-711,503-0.06%
2024/03/07227.0000.0027.00211,3330.02%
2024/03/061627.1000.0027.101611,4110.14%
2024/03/051126.9000.0026.901111,7890.09%
2024/03/04626.9800.0026.95611,7920.05%
2024/03/01227.0500.0027.05211,8120.02%
2024/02/2200.000.427.2527.25-0.411,8770.00%
2024/02/21327.3500.0027.20311,8620.03%
2024/02/2000.0011.927.4027.40-11.911,915-0.10%
2024/02/190.327.07127.0527.20-0.712,068-0.01%
2024/02/1600.00226.9826.85-212,124-0.02%
2024/02/1500.009026.8826.75-9012,089-0.74%
2024/02/0200.00127.0027.00-111,830-0.01%
2024/02/0100.00126.9026.90-111,822-0.01%
2024/01/3100.002626.6026.60-2611,711-0.22%
2024/01/300.126.7500.0026.500.111,6550.00%
2024/01/2900.0011.326.8926.80-11.311,718-0.10%
2024/01/2600.001.826.8326.85-1.811,764-0.02%
2024/01/18126.304026.2526.20-3911,764-0.33%
2024/01/17226.2500.0026.10211,7540.02%
2024/01/16326.5700.0026.50311,4590.03%
2024/01/150.626.9500.0026.800.611,2580.01%
2024/01/122.326.9800.0026.902.311,3950.02%
2024/01/1100.002427.1027.05-2411,438-0.21%
2024/01/1000.000.427.0526.90-0.411,4390.00%
2024/01/091.127.072027.2027.05-18.911,468-0.16%
2024/01/0800.005.127.2427.25-5.111,481-0.04%
2024/01/051.327.2000.0027.001.311,4760.01%
2024/01/046027.0500.0027.006011,5490.52%
2023/12/2632.126.9000.0027.0032.111,9490.27%
2023/12/251.126.7500.0026.851.111,9800.01%
2023/12/220.326.853.326.8026.75-312,098-0.02%
2023/12/21326.8000.0026.80312,2060.02%
2023/12/20126.9000.0026.90112,1900.01%
2023/12/1520.327.5000.0027.3520.312,1820.17%
2023/12/122.527.5000.0027.502.512,1370.02%
2023/12/070.627.5500.0027.450.612,3280.00%
2023/12/067627.6500.0027.607612,3440.62%
2023/12/05127.3000.0027.35112,2390.01%
2023/12/010.327.50127.3527.35-0.712,174-0.01%
2023/11/29127.750.227.7527.500.811,5850.01%
2023/11/28227.609.627.7727.60-7.611,458-0.07%
2023/11/271.127.4800.0027.451.111,6980.01%
2023/11/2200.00027.7527.70011,4800.00%
2023/11/2100.007527.7527.85-7511,594-0.65%
2023/11/1700.00227.5527.55-211,503-0.02%
2023/11/1600.00127.2527.50-111,395-0.01%
2023/11/15227.101127.1027.15-911,271-0.08%
2023/11/14126.9500.0026.95111,2770.01%
2023/11/10126.8500.0026.85111,6950.01%
2023/11/0900.000.226.8526.80-0.211,9060.00%
2023/11/0600.00426.9026.90-413,334-0.03%
2023/11/03526.642.126.7526.702.913,5200.02%
2023/11/0100.00326.2326.15-313,861-0.02%
2023/10/310.125.9500.0025.900.114,1690.00%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/261.125.902.225.9825.85-1.214,678-0.01%
2023/10/250.126.1500.0025.950.114,6110.00%
2023/10/230.526.202026.1026.00-19.514,869-0.13%
2023/10/201726.0100.0026.201714,8800.11%
2023/10/193.426.4600.0026.403.414,6920.02%
2023/10/180.526.65226.6526.70-1.514,710-0.01%
2023/10/172.326.5600.0026.652.314,7090.02%
2023/10/1600.00326.7526.75-314,736-0.02%
2023/10/13126.6500.0026.70114,8380.01%
2023/10/120.126.90226.9327.00-1.914,904-0.01%
2023/10/1100.003.226.7626.85-3.214,925-0.02%
2023/10/066.126.51226.5526.554.114,7590.03%
2023/10/0500.000.926.3026.20-0.914,787-0.01%
2023/10/048.326.1000.0026.008.314,7700.06%
2023/10/031.126.4100.0026.401.114,5540.01%
2023/09/280.426.5500.0026.550.414,8990.00%
2023/09/27126.4500.0026.50114,9000.01%
2023/09/26226.60026.6526.55214,8500.01%
2023/09/222.226.56126.6526.651.214,8020.01%
2023/09/211.726.7400.0026.551.714,8220.01%
2023/09/201.426.930.127.1027.001.314,9120.01%
2023/09/1900.004527.0527.10-4514,854-0.30%
2023/09/1800.00127.0027.00-114,960-0.01%
2023/09/1537.226.802.426.9826.9034.715,0540.23%
2023/09/14226.83226.9327.10014,8070.00%
2023/09/13526.7000.0026.75514,7060.03%
2023/09/1200.00226.6326.75-214,916-0.01%
2023/09/11326.5000.0026.60314,9540.02%
2023/09/07226.435026.4026.45-4815,063-0.32%
2023/09/060.126.605026.5026.40-49.915,125-0.33%
2023/09/05426.581026.6026.60-615,065-0.04%
2023/09/0400.001026.5526.60-1015,105-0.07%
2023/08/311826.5800.0026.301815,2200.12%
2023/08/29226.601.126.5626.70114,9950.01%
2023/08/28626.650.526.6026.555.515,3490.04%
2023/08/2516.126.5200.0026.2516.116,0080.10%
2023/08/220.526.3300.0026.250.515,9820.00%
2023/08/1830.226.45226.2526.2028.216,0930.17%
2023/08/17326.10625.9326.10-316,002-0.02%
2023/08/161.126.2600.0026.101.115,8570.01%
2023/08/153.126.5900.0026.503.115,7300.02%
2023/08/143.326.945526.8426.85-51.715,664-0.33%
2023/08/1122.327.38127.2027.2021.315,6220.14%
2023/08/1042.229.257529.3029.25-32.814,981-0.22%
2023/08/090.529.0900.0029.150.514,5180.00%
2023/08/08128.8000.0028.85114,2590.01%
2023/08/075.928.98428.9828.951.914,0890.01%
2023/08/04528.8500.0028.75513,8840.04%
2023/08/02128.9500.0028.90113,6740.01%
2023/08/01129.1500.0029.25113,4590.01%
2023/07/310.929.1300.0029.050.913,4060.01%
2023/07/2800.000.128.8028.80-0.113,3970.00%
2023/07/279.128.7000.0028.709.113,5140.07%
2023/07/260.328.5000.0028.700.313,5060.00%
2023/07/2500.000.528.2028.35-0.513,3710.00%
2023/07/24228.0500.0028.05213,3470.01%
2023/07/2000.0020028.2328.30-20013,569-1.47% 大賣/鉅額交易
2023/07/19328.1500.0028.15313,5250.02%
2023/07/140.127.95428.0828.15-3.913,188-0.03%
2023/07/11127.80127.8027.80013,0290.00%
2023/07/10227.2000.0027.30212,9900.02%
2023/07/0742.127.102.627.1827.2039.512,9140.31%
2023/07/067.627.5700.0027.407.612,7890.06%
2023/07/052027.7000.0027.802012,5000.16%
2023/07/0400.000.527.8027.80-0.512,4390.00%
2023/06/3015.227.600.527.7027.6514.612,5460.12%
2023/06/292027.6300.0027.702012,4890.16%
2023/06/2600.00027.9027.75012,2650.00%
2023/06/2100.00127.9527.90-112,181-0.01%
2023/06/20227.8000.0027.80212,1920.02%
2023/06/191.127.751027.5527.80-8.912,148-0.07%
2023/06/162.127.70127.8027.601.112,1570.01%
2023/06/1200.001028.0027.90-1012,397-0.08%
2023/06/06127.752027.7527.75-1912,970-0.15%
2023/06/05227.8300.0027.75212,9770.02%
2023/06/022.127.6800.0027.602.112,8690.02%
2023/06/011527.6600.0027.651512,8290.12%
2023/05/31227.953428.0528.10-3212,634-0.25%
2023/05/30128.0000.0028.10112,2130.01%
2023/05/291.627.8500.0028.001.612,4870.01%
2023/05/262.827.6600.0027.752.813,1310.02%
2023/05/25127.7500.0027.75113,2280.01%
2023/05/24227.9500.0028.00213,3210.02%
2023/05/23427.9800.0028.15413,2390.03%
2023/05/1900.003128.0028.10-3113,337-0.23%
2023/05/180.127.954.227.9528.05-413,359-0.03%
2023/05/12327.2300.0027.25313,3710.02%
2023/05/1100.00027.5027.50013,3830.00%
2023/05/0900.00127.4527.55-113,446-0.01%
2023/05/080.827.401327.3127.40-12.213,541-0.09%
2023/05/050.127.0500.0027.100.113,5880.00%
2023/05/03626.9300.0026.95613,8960.04%
2023/05/0200.001.227.1527.20-1.214,475-0.01%
2023/04/2800.00126.9527.10-115,051-0.01%
2023/04/260.126.95627.0527.05-5.915,197-0.04%
2023/04/25127.0000.0026.90115,1430.01%
2023/04/191726.90926.9526.85815,9000.05%
2023/04/1400.00926.8126.85-916,040-0.06%
2023/04/1300.00526.6526.75-516,146-0.03%
2023/04/100.326.6200.0026.550.316,3460.00%
2023/04/070.126.5500.0026.500.116,3570.00%
2023/03/31126.5000.0026.45116,3140.01%
2023/03/2800.006.326.3526.25-6.316,262-0.04%
2023/03/27126.3000.0026.35116,3250.01%
2023/03/2300.00226.3526.40-216,490-0.01%
2023/03/22126.15226.2026.20-116,504-0.01%
2023/03/21726.0800.0025.85716,6420.04%
2023/03/20225.5511.325.6525.65-9.316,642-0.06%
2023/03/17225.83125.9025.80116,5690.01%
2023/03/16425.7500.0025.80416,4340.02%
2023/03/15426.0100.0025.90416,4020.02%
2023/03/14226.0300.0026.00216,5020.01%
2023/03/131126.2900.0026.251116,3010.07%
2023/03/1010026.40026.4026.3510016,1400.62%
2023/03/0310226.3515.226.2526.3586.816,9390.51% 大買/
2023/03/023126.3000.0026.303116,9370.18%
2023/03/01526.53026.6026.60516,7980.03%
2023/02/2400.00626.9026.80-616,412-0.04%
2023/02/2300.002127.0227.05-2115,735-0.13%
2023/02/2200.005826.9026.95-5815,670-0.37%
2023/02/2100.00526.7026.70-515,499-0.03%
2023/02/20126.75926.8126.75-815,648-0.05%
2023/02/1600.00426.6826.55-415,691-0.03%
2023/02/15126.4500.0026.45115,8190.01%
2023/02/1400.00226.6026.70-215,762-0.01%
2023/02/101.126.3500.0026.351.115,6340.01%
2023/02/08626.1000.0026.10615,6470.04%
2023/02/07626.1000.0026.10615,7210.04%
2023/02/06326.1700.0026.05315,6800.02%
2023/02/031526.1200.0026.201515,5600.10%
2023/02/020.626.2500.0026.150.615,4620.00%
2023/02/010.226.3000.0026.300.215,2460.00%
2023/01/31926.3200.0026.10915,1760.06%
2023/01/301226.601226.9026.90014,5300.00%
2023/01/13426.4300.0026.45414,0170.03%
2023/01/121526.4900.0026.451514,3080.10%
2023/01/11426.6300.0026.80414,2150.03%
2023/01/10126.9000.0027.10114,0500.01%
2023/01/09626.93426.8027.00214,0750.01%
2023/01/0600.00126.5026.50-113,996-0.01%
2023/01/0500.00726.4626.50-714,269-0.05%
2023/01/040.426.3000.0026.250.414,2190.00%
2023/01/03826.1400.0026.30814,5700.05%
2022/12/3000.00826.4426.50-814,499-0.06%
2022/12/29426.003126.0626.10-2714,570-0.19%
2022/12/28226.203026.4026.25-2814,600-0.19%
2022/12/271026.55826.5126.50214,8440.01%
2022/12/19526.1300.0026.30516,0920.03%
2022/12/160.126.3000.0026.200.116,0530.00%
2022/12/1400.00426.4326.35-416,169-0.02%
2022/12/13426.0300.0026.00416,1620.02%
2022/12/08426.0500.0026.30416,5480.02%
2022/12/0700.001326.2826.15-1316,571-0.08%
2022/12/0600.00426.1825.90-416,461-0.02%
2022/12/05525.9500.0025.90516,2900.03%
2022/12/02725.84525.8525.85216,2620.01%
2022/12/011426.1100.0026.201416,2860.09%
2022/11/3000.003626.1926.20-3616,261-0.22%
2022/11/2900.001026.0526.20-1015,636-0.06%
2022/11/28625.4700.0025.85615,4940.04%
2022/11/252525.651025.8225.901515,4480.10%
2022/11/24425.38425.6825.60015,3430.00%
2022/11/231225.52225.5525.451015,2510.07%
2022/11/220.125.3500.0025.300.115,2170.00%
2022/11/210.125.3000.0025.350.115,1320.00%
2022/11/18825.2300.0025.30815,0850.05%
2022/11/17425.4000.0025.55414,9820.03%
2022/11/16125.6500.0025.70115,0100.01%
2022/11/1100.00325.5325.90-314,501-0.02%
2022/11/1000.00225.0525.15-214,332-0.01%
2022/11/0900.00225.2525.30-214,352-0.01%
2022/11/080.125.10225.1025.10-214,290-0.01%
2022/11/041.124.3200.0024.951.114,3080.01%
2022/11/03424.4000.0024.55414,2620.03%
2022/11/02224.7500.0024.75214,2180.01%
2022/11/0100.00424.8324.90-414,409-0.03%
2022/10/3130.624.8500.0024.7530.614,4360.21%
2022/10/26124.80224.8824.85-114,932-0.01%
2022/10/25124.301.324.6724.75-0.314,9790.00%
2022/10/2400.00124.3024.50-115,161-0.01%
2022/10/210.124.25624.1024.15-5.915,163-0.04%
2022/10/195.124.0700.0023.755.114,9300.03%
2022/10/18524.0800.0024.05514,9100.03%
2022/10/172.123.965.924.0824.00-3.814,972-0.03%
2022/10/145.124.441024.5524.45-4.914,912-0.03%
2022/10/13124.6000.0024.55114,8690.01%
2022/10/121.225.1100.0025.151.214,5730.01%
2022/10/11325.05425.1025.00-114,633-0.01%
2022/10/06625.5000.0025.80614,3170.04%
2022/10/041225.5100.0025.551214,4110.08%
2022/10/0311.225.5000.0025.6511.214,2320.08%
2022/09/280.126.4500.0026.350.114,0750.00%
2022/09/2700.00326.3026.60-313,907-0.02%
2022/09/26126.4000.0026.25113,9280.01%
2022/09/230.126.7000.0026.650.114,0300.00%
2022/09/2200.001.426.6026.50-1.414,280-0.01%
2022/09/21126.8500.0026.75114,3970.01%
2022/09/200.326.7500.0026.500.314,4390.00%
2022/09/16227.002.126.9526.90-0.114,8300.00%
2022/09/15126.6500.0026.45114,6700.01%
2022/09/1400.00226.4526.40-214,859-0.01%
2022/09/131226.7500.0026.751215,3900.08%
2022/09/0600.003126.7026.60-3116,710-0.19%
2022/09/02226.2000.0026.15217,0230.01%
2022/08/31226.3000.0026.55217,0150.01%
2022/08/290.126.3500.0026.350.117,0740.00%
2022/08/26026.7000.0026.65017,1120.00%
2022/08/24826.1000.0026.25817,5960.05%
2022/08/231.126.3500.0026.151.118,8260.01%
2022/08/191026.8000.0026.801019,3350.05%
2022/08/180.326.7500.0026.800.319,5340.00%
2022/08/17026.6000.0026.80019,7320.00%
2022/08/15126.6500.0026.60120,3640.00%
2022/08/0900.00125.5525.90-121,1870.00%
2022/08/0423.325.4800.0025.5523.321,5070.11%
2022/08/03226.806.426.9026.95-4.421,404-0.02%
2022/07/2900.00127.0027.00-121,4740.00%
2022/07/2800.002626.7026.75-2621,233-0.12%
2022/07/272026.1000.0026.352021,0940.09%
2022/07/2600.00426.0525.90-420,974-0.02%
2022/07/2500.00125.9526.00-120,9010.00%
2022/07/221.125.44625.7025.75-4.921,003-0.02%
2022/07/21225.401125.1225.50-920,972-0.04%
2022/07/201.324.99125.4025.000.321,0460.00%
2022/07/1900.00125.1025.05-121,0770.00%
2022/07/1800.00324.9225.05-321,225-0.01%
2022/07/131025.251125.0325.30-121,3460.00%
2022/07/12624.5000.0024.50621,4020.03%
2022/07/071.225.5500.0025.551.221,7450.01%
2022/07/0400.006825.9025.90-6821,929-0.31%
2022/07/01825.751225.7425.80-422,193-0.02%
2022/06/290.726.4000.0026.350.722,2690.00%
2022/06/20126.00225.7525.80-121,2490.00%
2022/06/170.225.9500.0025.850.220,9240.00%
2022/06/162.126.6500.0026.402.120,5680.01%
2022/06/13225.88626.0526.20-420,681-0.02%
2022/06/0200.00426.4526.40-420,909-0.02%
2022/06/011026.6000.0026.501021,2460.05%
2022/05/310.127.1000.0027.350.120,9600.00%
2022/05/3000.00326.6026.95-319,744-0.02%
2022/05/27326.4500.0026.55319,4590.02%
2022/05/260.226.3000.0026.250.219,4290.00%
2022/05/250.126.4000.0026.350.119,6780.00%
2022/05/2000.00926.1026.20-919,291-0.05%
2022/05/19325.8200.0025.80319,0530.02%
2022/05/181626.0100.0026.351618,8120.09%
2022/05/1600.002125.6525.70-2118,547-0.11%
2022/05/131025.50325.6525.60718,3890.04%
2022/05/123125.9000.0025.503118,4200.17%
2022/05/110.126.4000.0026.350.118,1710.00%
2022/05/10126.002026.0026.35-1918,077-0.11%
2022/05/0900.002026.1026.10-2018,003-0.11%
2022/05/062626.780.126.9026.8525.918,0060.14%
2022/05/0500.00127.2027.10-118,118-0.01%
2022/04/27127.653127.8027.65-3018,543-0.16%
2022/04/210.127.90127.9527.70-0.918,3870.00%
2022/04/2000.007.427.7728.10-7.418,500-0.04%
2022/04/19327.870.227.8027.752.818,4650.01%
2022/04/1830.327.9600.0027.8030.318,5950.16%
2022/04/15128.6500.0028.40118,3480.01%
2022/04/140.228.8300.0028.600.218,3340.00%
2022/04/130.129.402029.5429.55-19.918,102-0.11%
2022/04/1100.002.229.7229.65-2.217,812-0.01%
2022/04/078.129.55229.6329.106.117,5190.03%
2022/04/060.129.203828.7829.75-37.917,130-0.22%
2022/04/010.128.5000.0028.500.116,7010.00%
2022/03/3100.00128.5028.45-116,554-0.01%
2022/03/3000.003227.8928.00-3216,221-0.20%
2022/03/2900.00127.6527.65-115,994-0.01%
2022/03/240.227.55527.4427.60-4.815,791-0.03%
2022/03/23327.38127.4027.50215,8210.01%
2022/03/2100.001.327.1027.00-1.315,565-0.01%
2022/03/18126.8500.0027.00115,5170.01%
2022/03/17126.6500.0026.55115,0790.01%
2022/03/154025.8000.0025.904014,7110.27%
2022/03/1400.00225.8325.95-214,695-0.01%
2022/03/082.325.18125.0525.051.314,5030.01%
2022/03/074.225.3100.0025.504.214,2800.03%
2022/03/04425.98325.9026.00114,5490.01%
2022/03/020.126.0000.0026.250.114,6660.00%
2022/03/010.126.05425.7026.10-3.914,606-0.03%
2022/02/250.225.5700.0025.700.214,4180.00%
2022/02/2410.225.9500.0025.8510.213,9780.07%
2022/02/230.326.20626.2026.25-5.713,716-0.04%
2022/02/2221.226.0500.0026.2021.213,7250.15%
2022/02/17026.5000.0026.60013,8490.00%
2022/02/16026.3500.0026.35013,8600.00%
2022/02/150.126.3000.0026.200.113,8900.00%
2022/02/14126.1000.0026.40113,8800.01%
2022/02/0900.00526.6026.55-513,764-0.04%
2022/02/08126.2000.0026.20113,6360.01%
2022/02/07225.3500.0025.75213,3970.01%
2022/01/260.125.1500.0025.150.113,0500.00%
2022/01/25924.781.524.9325.107.513,0170.06%
2022/01/241.224.84125.0525.150.212,7650.00%
2022/01/2120.125.131525.2225.205.112,7700.04%
2022/01/180.125.2500.0025.350.112,4680.00%
2022/01/170.925.3500.0025.350.912,3710.01%
2022/01/14125.5000.0025.50112,2450.01%
2022/01/133.125.79725.6025.80-3.912,173-0.03%
2022/01/121.125.4000.0025.551.111,9690.01%
2022/01/110.125.2800.0025.450.111,9360.00%
2022/01/1000.004024.8425.10-4011,772-0.34%
2022/01/07224.900.325.0025.001.711,8060.01%
2022/01/0600.00124.7524.80-111,623-0.01%
2022/01/051124.5400.0024.651111,4840.10%
2022/01/03924.400.224.4524.408.811,6060.08%
2021/12/302024.50124.5024.501911,5450.16%
2021/12/29224.4500.0024.55211,6150.02%
2021/12/281024.4000.0024.351011,6140.09%
2021/12/2700.002.124.2324.25-2.111,573-0.02%
2021/12/231524.10124.1524.151411,9080.12%
2021/12/21623.95124.0024.10512,0660.04%
2021/12/200.824.0000.0023.950.812,0720.01%
2021/12/170.124.150.224.1524.15-0.112,0080.00%
2021/12/160.223.9300.0023.950.211,8980.00%
2021/12/140.123.9500.0023.900.112,5690.00%
2021/12/130.924.23124.3024.10-0.112,5200.00%
2021/12/09623.95124.0024.00512,4610.04%
2021/12/07223.800.623.8024.001.412,3640.01%
2021/12/0300.000.323.7523.75-0.312,4550.00%
2021/12/02123.50123.7023.70012,4520.00%
2021/12/0100.00123.6023.60-112,410-0.01%
2021/11/301.323.2810.123.2523.10-8.812,353-0.07%
2021/11/291023.3500.0023.301011,7180.09%
2021/11/26323.4700.0023.50311,6770.03%
2021/11/251023.6500.0023.801011,8460.08%
2021/11/2400.002023.7523.70-2011,964-0.17%
2021/11/223023.7000.0023.703012,5310.24%
2021/11/1900.00223.7023.75-212,989-0.02%
2021/11/1700.00223.6523.85-213,323-0.02%
2021/11/1600.00123.5523.60-113,402-0.01%
2021/11/152023.6300.0023.502013,5130.15%
2021/11/12023.40423.2123.40-413,464-0.03%
2021/11/1100.000.423.1023.15-0.413,6510.00%
2021/11/1000.002.623.0623.10-2.613,777-0.02%
2021/11/08222.9513.223.0023.00-11.213,749-0.08%
2021/11/0400.00122.9522.95-113,743-0.01%
2021/11/0300.00122.8522.95-113,836-0.01%
2021/10/280.322.9000.0022.900.313,9160.00%
2021/10/2731.122.9500.0022.9031.113,9390.22%
2021/10/2100.00122.8022.80-114,115-0.01%
2021/10/193022.751222.8022.801814,2300.13%
2021/10/1800.00222.6522.70-214,205-0.01%
2021/10/1500.00222.5522.60-214,220-0.01%
2021/10/1400.0021.222.4822.40-21.214,164-0.15%
2021/10/1300.000.122.5522.45-0.114,2760.00%
2021/10/120.122.2500.0022.500.114,3670.00%
2021/10/050.222.453022.3522.35-29.814,240-0.21%
2021/10/0400.005022.3522.45-5014,218-0.35%
2021/10/0121.322.3300.0022.4021.314,2080.15%
2021/09/30122.403022.5022.55-2914,047-0.21%
2021/09/29122.3500.0022.55113,9600.01%
2021/09/2400.00822.6022.60-813,838-0.06%
2021/09/23122.6000.0022.50113,8910.01%
2021/09/22322.2300.0022.25313,9360.02%
2021/09/17422.5000.0022.50413,6140.03%
2021/09/16222.731.122.7722.750.913,2690.01%
2021/09/15822.61822.6522.65013,2720.00%
2021/09/093.222.4100.0022.353.213,8360.02%
2021/09/063.222.7100.0022.653.213,8240.02%
2021/09/0300.000.422.8022.80-0.413,8380.00%
2021/09/02522.55222.5522.60313,8430.02%
2021/08/31222.6000.0022.90213,7060.01%
2021/08/30322.63022.7522.80313,4690.02%
2021/08/2700.00522.1522.45-513,317-0.04%
2021/08/26921.9900.0022.10913,1300.07%
2021/08/25123.050.123.1023.05112,7650.01%
2021/08/23223.056.423.0023.05-4.411,894-0.04%
2021/08/20123.0000.0023.00111,8240.01%
2021/08/1900.00423.0023.00-412,066-0.03%
2021/08/1700.00323.0523.15-311,877-0.03%
2021/08/1600.00123.0023.00-111,648-0.01%
2021/08/1300.00123.0023.10-111,574-0.01%
2021/08/1200.00423.0523.10-411,601-0.03%
2021/08/1100.00323.0523.10-311,655-0.03%
2021/08/10223.00423.0023.00-211,701-0.02%
2021/08/0400.000.823.0023.00-0.813,387-0.01%
2021/08/03222.9000.0023.00213,5740.01%
2021/08/0200.001.122.8622.95-1.113,711-0.01%
2021/07/28422.70222.7822.80213,8040.01%
2021/07/26122.9000.0022.85114,5830.01%
2021/07/2300.003623.0023.00-3614,578-0.25%
2021/07/21122.80422.8122.85-314,517-0.02%
2021/07/16122.950.522.8522.950.514,7800.00%
2021/07/1300.00622.8022.80-615,143-0.04%
2021/07/1200.00122.8022.70-115,188-0.01%
2021/07/0900.00822.6022.65-815,270-0.05%
2021/07/0800.0043622.5322.55-43615,284-2.85% 大賣/鉅額交易
2021/07/07322.4590022.5022.50-89715,334-5.85% 大賣/鉅額交易
2021/07/061122.5600.0022.601115,4020.07%
2021/07/05222.45122.5022.60115,4680.01%
2021/07/0200.00122.5022.45-115,504-0.01%
2021/06/30122.6500.0022.70115,6590.01%
2021/06/2800.00122.5522.60-115,821-0.01%
2021/06/23122.30222.4022.40-116,136-0.01%
2021/06/210.222.1000.0022.350.216,0910.00%
2021/06/18122.255.622.2822.10-4.616,007-0.03%
2021/06/1100.00222.1022.20-216,403-0.01%
2021/06/10122.10222.0022.10-116,643-0.01%
2021/06/08322.1000.0022.15316,8680.02%
2021/06/02522.20222.3022.30317,9190.02%
2021/06/010.122.10622.1022.20-5.917,974-0.03%
2021/05/3100.00622.0022.00-618,220-0.03%
2021/05/2700.0015.521.5621.70-15.518,689-0.08%
2021/05/25221.7300.0021.75218,9500.01%
2021/05/24121.5000.0021.50118,9970.01%
2021/05/2100.0017421.7521.65-17419,245-0.90% 大賣/鉅額交易
2021/05/20221.4500.0021.55219,3380.01%
2021/05/1900.00121.6021.65-119,349-0.01%
2021/05/182321.5900.0021.652319,3490.12%
2021/05/172021.0900.0021.102019,5910.10%
2021/05/14221.60321.5321.70-119,253-0.01%
2021/05/1300.001021.3821.45-1019,039-0.05%
2021/05/12421.585621.4921.50-5218,657-0.28%
2021/05/11322.67122.3022.40217,7620.01%
2021/05/10122.751.722.5822.80-0.717,5850.00%
2021/05/07222.45222.4522.50017,7310.00%
2021/05/06322.38322.4022.35017,8110.00%
2021/05/050.222.25422.2522.20-3.817,760-0.02%
2021/05/04122.25522.2522.25-417,799-0.02%
2021/05/0323.222.410.122.3522.402317,4880.13%
2021/04/291.122.90022.9522.901.117,2330.01%
2021/04/2810.222.8500.0023.0010.217,2520.06%
2021/04/2700.00122.9022.95-117,516-0.01%
2021/04/26122.850.322.9423.000.717,5390.00%
2021/04/23322.7500.0022.75317,4810.02%
2021/04/221822.901023.0022.90817,5420.05%
2021/04/212122.9020122.9022.90-18017,411-1.03% 大賣/鉅額交易
2021/04/201022.902022.8822.90-1017,307-0.06%
2021/04/16222.7016622.5522.70-16417,151-0.96% 大賣/鉅額交易
2021/04/1500.00522.5022.50-517,364-0.03%
2021/04/141022.2500.0022.251017,3220.06%
2021/04/13122.201122.2322.25-1017,373-0.06%
2021/04/12122.1000.0022.15117,3730.01%
2021/04/090.222.1000.0022.100.217,4360.00%
2021/04/08122.1000.0022.10117,4630.01%
2021/04/070.222.1000.0022.200.217,6840.00%
2021/04/0600.000.422.1522.10-0.417,6780.00%
2021/04/0141.322.1000.0022.0541.317,6070.23%
2021/03/313.422.229.422.2022.20-617,499-0.03%
2021/03/3000.00222.1522.25-217,349-0.01%
2021/03/2600.003.122.0522.05-3.117,110-0.02%
2021/03/2400.004.621.8721.90-4.617,042-0.03%
2021/03/23121.8000.0021.85117,0060.01%
2021/03/2200.00321.8021.85-317,098-0.02%
2021/03/19521.6900.0021.50517,1650.03%
2021/03/18321.9500.0021.95316,7880.02%
2021/03/171221.9900.0021.901216,8310.07%
2021/03/1600.004022.0522.15-4016,770-0.24%
2021/03/15621.86321.8721.95317,0430.02%
2021/03/12221.4000.0021.75217,3300.01%
2021/03/111321.71221.8021.601117,4930.06%
2021/03/10421.5400.0021.60417,3610.02%
2021/03/09621.32121.5521.50517,2520.03%
2021/03/08321.12121.2021.10216,8830.01%
2021/03/04221.1500.0021.05217,4000.01%
2021/03/031.721.30121.3021.250.717,2800.00%
2021/03/0200.002.421.2421.15-2.417,097-0.01%
2021/02/26520.994021.1020.85-3516,741-0.21%
2021/02/25121.35121.2521.35016,2350.00%
2021/02/24121.1000.0021.10116,1430.01%
2021/02/23120.95320.9521.10-216,111-0.01%
2021/02/2200.00920.9520.80-915,976-0.06%
2021/02/1900.00920.8820.90-916,074-0.06%
2021/02/18220.901020.8020.85-816,145-0.05%
2021/02/17146.120.794.420.7420.80141.716,2500.87% 大買/鉅額交易
2021/02/05120.5500.0020.60115,9590.01%
2021/02/031720.452.720.5020.4014.316,4180.09%
2021/02/0200.002120.4520.40-2116,717-0.13%
2021/02/01120.3000.0020.30116,8050.01%
2021/01/291120.220.520.3020.2010.516,8380.06%
2021/01/27220.4500.0020.40216,4910.01%
2021/01/26120.4500.0020.45116,4900.01%
2021/01/25620.48120.7520.70516,4610.03%
2021/01/2200.00320.4520.40-316,638-0.02%
2021/01/2120520.6200.0020.5020516,5221.24% 大買/鉅額交易
2021/01/20420.6400.0020.50416,4910.02%
2021/01/191120.9200.0020.901116,1470.07%
2021/01/1800.0052.620.9520.95-52.616,144-0.33%
2021/01/15521.091321.2121.05-816,036-0.05%
2021/01/14321.25121.3021.30216,0290.01%
2021/01/13221.25121.4021.25116,0700.01%
2021/01/12621.338021.2721.30-7416,086-0.46%
2021/01/0820.121.357.321.3321.5012.816,0910.08%
2021/01/0700.0022.821.1621.25-22.815,881-0.14%
2021/01/06621.12821.1421.00-215,806-0.01%
2021/01/051021.10221.2021.25815,6850.05%
2021/01/04221.1800.0021.10215,7070.01%
2020/12/316521.26521.2721.356015,6000.38%
2020/12/30121.152521.2321.35-2415,531-0.15%
2020/12/293020.8500.0020.903015,3470.20%
2020/12/2800.00520.7420.80-515,271-0.03%
2020/12/2500.0010.120.8020.80-10.115,315-0.07%
2020/12/2411320.701020.7020.7010315,3880.67% 大買/鉅額交易
2020/12/22120.751.120.7120.70-0.115,7330.00%
2020/12/182620.740.120.7020.7525.916,3330.16%
2020/12/16320.7200.0020.75316,4310.02%
2020/12/159020.5900.0020.609016,4460.55%
2020/12/146120.75120.7520.656016,4250.37%
2020/12/112120.8500.0020.852116,3840.13%
2020/12/10220.5800.0020.60216,2090.01%
2020/12/09420.51620.5820.60-215,936-0.01%
2020/12/08720.9430.420.8020.85-23.415,427-0.15%
2020/12/071,07721.285021.2521.301,02715,0226.84% 大買/鉅額交易
2020/12/04421.3500.0021.35414,9190.03%
2020/12/03121.25421.2521.25-314,870-0.02%
2020/12/02721.2100.0021.35714,9190.05%
2020/12/01121.30121.3021.40015,1010.00%
2020/11/30121.300.221.4521.300.815,2300.01%
2020/11/260.321.5500.0021.500.314,9900.00%
2020/11/25221.5000.0021.50215,3310.01%
2020/11/24221.4800.0021.50215,3460.01%
2020/11/2300.00121.5521.60-115,409-0.01%
2020/11/201121.501.321.7321.609.715,3820.06%
2020/11/19121.6000.0021.70115,3650.01%
2020/11/18321.702421.7121.80-2115,276-0.14%
2020/11/17221.60121.6521.65115,1160.01%
2020/11/1600.00421.6121.65-415,413-0.03%
2020/11/13121.40521.3521.50-415,386-0.03%
2020/11/12121.4000.0021.40115,4900.01%
2020/11/111221.652021.6321.75-815,461-0.05%
2020/11/101221.301021.3521.45215,3580.01%
2020/11/09120.90121.2021.05015,2680.00%
2020/11/05120.70220.7020.80-115,553-0.01%
2020/11/04120.5000.0020.50115,7320.01%
2020/11/032.820.53120.5520.601.817,0960.01%
2020/10/301020.0500.0020.051018,1370.06%
2020/10/2911.220.1600.0020.1511.218,1630.06%
2020/10/28220.2800.0020.30218,4240.01%
2020/10/261120.3000.0020.401119,0310.06%
2020/10/2300.00120.2520.30-119,443-0.01%
2020/10/203120.3552.320.2020.25-21.319,924-0.11%
2020/10/19120.4000.0020.35119,9940.01%
2020/10/16220.4300.0020.30220,1920.01%
2020/10/15320.4500.0020.45320,3750.01%
2020/10/13120.55520.6020.65-420,613-0.02%
2020/10/06720.76120.8020.85621,0240.03%
2020/10/05120.6000.0020.65121,1850.00%
2020/09/302220.6000.0020.552221,2810.10%
2020/09/2921.820.6100.0020.6021.821,3810.10%
2020/09/2800.001.320.4220.60-1.321,493-0.01%
2020/09/242119.9400.0019.902121,5930.10%
2020/09/231.520.2800.0020.201.521,3060.01%
2020/09/222220.5000.0020.452221,2290.10%
2020/09/21420.7300.0020.70421,1530.02%
2020/09/1700.000.121.0020.85-0.121,1340.00%
2020/09/162.621.1000.0021.052.621,1890.01%
2020/09/145020.873.720.9120.9046.321,4520.22%
2020/09/11120.753520.9020.90-3421,704-0.16%
2020/09/09220.7800.0020.90222,0150.01%
2020/09/089020.8512.320.8620.9577.722,1130.35%
2020/09/07420.8300.0020.85422,3800.02%
2020/09/04820.7500.0020.70822,6360.04%
2020/09/030.421.0000.0020.900.422,6260.00%
2020/09/027620.9600.0020.957622,6130.34%
2020/09/01121.1500.0021.15122,3760.00%
2020/08/315.121.2500.0021.255.122,3260.02%
2020/08/27121.3000.0021.25122,5540.00%
2020/08/26821.3500.0021.40822,5680.04%
2020/08/24121.3500.0021.35123,3890.00%
2020/08/21521.5500.0021.55523,5100.02%
2020/08/20421.4900.0021.35423,5860.02%
2020/08/19421.89521.8521.80-123,2480.00%
2020/08/14121.6500.0021.65123,1060.00%
2020/08/124521.7600.0021.804522,8480.20%
2020/08/11521.941221.9521.90-722,657-0.03%
2020/08/10322.0500.0022.05322,5120.01%
2020/08/074922.06122.0522.054822,3750.21%
2020/08/0619023.84323.8223.9018721,1000.89% 大買/鉅額交易
2020/08/051023.551023.7023.70020,6040.00%
2020/08/0400.00523.3923.45-520,273-0.02%
2020/08/033923.4700.0023.353920,1240.19%
2020/07/31523.642223.6523.60-1719,865-0.09%
2020/07/30223.7340.123.6523.80-38.119,824-0.19%
2020/07/2900.005223.4123.55-5219,509-0.27%
2020/07/286123.153023.1423.153119,3840.16%
2020/07/275023.0500.0023.005019,5020.26%
2020/07/2400.00123.2523.25-119,610-0.01%
2020/07/23323.509623.4523.40-9319,689-0.47%
2020/07/2200.00323.4523.50-319,983-0.02%
2020/07/21523.25123.2523.20420,2740.02%
2020/07/1700.001.223.1923.10-1.220,389-0.01%
2020/07/1500.00223.0023.10-220,460-0.01%
2020/07/14223.0500.0022.95220,6340.01%
2020/07/1300.002.423.0023.00-2.420,771-0.01%
2020/07/10222.9533.823.0023.00-31.820,880-0.15%
2020/07/0900.000.223.1523.10-0.220,9740.00%
2020/07/08223.200.123.1523.151.921,0360.01%
2020/07/0700.008.523.2523.20-8.521,085-0.04%
2020/07/061423.12323.1523.251121,0360.05%
2020/07/0300.00722.9622.95-720,969-0.03%
2020/07/01122.902122.8022.75-2021,091-0.09%
2020/06/2900.00222.5022.65-221,241-0.01%
2020/06/23122.6000.0022.75121,7470.00%
2020/06/2200.00522.5522.65-521,869-0.02%
2020/06/19122.6500.0022.50122,3310.00%
2020/06/182222.60122.6522.602122,5370.09%
2020/06/1700.00222.7522.80-222,695-0.01%
2020/06/1600.00322.9822.75-323,541-0.01%
2020/06/15422.6100.0022.60424,9960.02%
2020/06/1210522.4600.0022.8510525,7380.41% 大買/鉅額交易
2020/06/112623.48523.3523.002126,3330.08%
2020/06/10823.391223.4023.50-426,541-0.02%
2020/06/09823.1300.0023.10827,4780.03%
2020/06/08223.2300.0023.20228,0570.01%
2020/06/05423.1010.123.1023.15-6.128,075-0.02%
2020/06/04123.10023.1523.15128,5050.00%
2020/06/03623.101.123.1523.204.928,8290.02%
2020/06/0200.00823.1023.10-828,794-0.03%
2020/06/0100.001523.0022.95-1528,723-0.05%
2020/05/2900.00222.6322.85-228,679-0.01%
2020/05/2800.00522.7022.50-528,147-0.02%
2020/05/2700.002022.4022.60-2028,477-0.07%
2020/05/2600.002022.3522.30-2028,564-0.07%
2020/05/2500.001022.1022.10-1028,663-0.03%
2020/05/21322.171022.2022.20-728,738-0.02%
2020/05/201022.1500.0022.101028,7220.03%
2020/05/1900.003622.0722.10-3628,825-0.12%
2020/05/1800.00121.8521.80-128,7730.00%
2020/05/155121.9200.0021.805128,8130.18%
2020/05/14821.8900.0021.90828,7880.03%
2020/05/13321.90121.9521.95228,6750.01%
2020/05/121.521.9800.0021.951.528,6290.01%
2020/05/1100.002022.1022.00-2028,507-0.07%
2020/05/0810.121.908121.8021.75-70.928,415-0.25%
2020/05/0700.00121.8521.75-128,3990.00%
2020/05/061421.6500.0021.651428,3140.05%
2020/05/056721.81121.8521.806628,2130.23%
2020/05/0400.002021.6021.65-2028,264-0.07%
2020/04/30122.205622.1722.05-5528,054-0.20%
2020/04/29421.662721.6321.65-2327,876-0.08%
2020/04/28321.20221.2321.30127,8160.00%
2020/04/2740.921.0025.221.0221.0015.728,5500.06%
2020/04/249220.60120.4520.609128,2700.32%
2020/04/232120.09319.9319.951827,7910.06%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/213620.18120.6020.103527,3500.13%
2020/04/20520.90120.9520.85427,1490.01%
2020/04/17621.131021.3821.00-427,172-0.01%
2020/04/1600.00521.0021.10-526,963-0.02%
2020/04/154721.151021.0621.203726,8080.14%
2020/04/142520.731420.8621.001126,7940.04%
2020/04/13820.3500.0020.35826,4760.03%
2020/04/101120.4600.0020.601126,3500.04%
2020/04/093520.0800.0020.153526,1410.13%
2020/04/081019.90119.9519.95926,0460.03%
2020/04/07819.772419.7919.75-1625,842-0.06%
2020/04/062019.75119.4519.501925,6120.07%
2020/04/01819.5600.0019.50825,3710.03%
2020/03/3100.002019.5019.65-2025,177-0.08%
2020/03/30619.71419.7519.60224,7660.01%
2020/03/2722.519.84319.9219.8519.524,4210.08%
2020/03/2600.004019.5019.45-4023,970-0.17%
2020/03/25519.526219.4719.50-5723,915-0.24%
2020/03/241218.6100.0018.601223,6300.05%
2020/03/235418.041217.5017.954223,3690.18%
2020/03/205818.35718.4818.655123,1980.22%
2020/03/192417.5410918.0217.25-8522,229-0.38% 大賣/
2020/03/18619.0800.0019.05620,7360.03%
2020/03/172219.5100.0019.452219,8820.11%
2020/03/162620.169.920.2520.1016.118,9620.08%
2020/03/133120.481520.3221.151618,3560.09%
2020/03/124822.032522.1521.802317,1420.13%
2020/03/1100.001022.6822.65-1016,380-0.06%
2020/03/10422.535322.4822.60-4916,170-0.30%
2020/03/092222.79822.7422.701415,6420.09%
2020/03/06123.252123.2923.25-2015,037-0.13%
2020/03/0400.003.223.5023.50-3.214,668-0.02%
2020/03/03623.4400.0023.50614,4880.04%
2020/03/0210023.25823.2023.209214,2640.64%
2020/02/27223.68223.7023.70014,5590.00%
2020/02/26123.9000.0023.90114,3240.01%
2020/02/25123.8000.0024.00114,0660.01%
2020/02/24124.0520024.0824.10-19913,918-1.43% 大賣/鉅額交易
2020/02/215924.4900.0024.405913,8100.43%
2020/02/201.624.604124.5024.50-39.413,714-0.29%
2020/02/193024.55424.5524.602613,5550.19%
2020/02/184224.3400.0024.404213,4280.31%
2020/02/172024.051.124.0724.2018.913,3430.14%
2020/02/14524.0500.0024.10513,3430.04%
2020/02/12224.0500.0024.00213,3990.01%
2020/02/114024.13224.1024.103813,3120.29%
2020/02/104523.8600.0024.054513,3210.34%
2020/02/07124.00724.0524.10-613,408-0.04%
2020/02/064024.0800.0024.154013,4480.30%
2020/02/052023.850.123.8523.802013,4570.15%
2020/02/046323.60223.6023.556113,3090.46%
2020/02/032023.05123.1023.451913,3360.14%
2020/01/3100.00223.7023.60-213,143-0.02%
2020/01/301223.6215523.7023.50-14312,848-1.11% 大賣/鉅額交易
2020/01/206124.53124.5024.556011,8390.51%
2020/01/1700.000.124.2524.35-0.111,6320.00%
2020/01/1600.005.123.9524.00-5.111,577-0.04%
2020/01/1500.00124.0024.00-111,652-0.01%
2020/01/142023.9594.423.9624.00-74.411,648-0.64%
2020/01/135023.74223.8523.904811,4680.42%
2020/01/105023.5500.0023.605011,3380.44%
2020/01/09223.405123.4023.50-4911,236-0.44%
2020/01/08123.358023.2923.25-7911,153-0.71%
2020/01/075023.557023.5523.55-2010,817-0.18%
2020/01/061023.7000.0023.701010,7870.09%
2020/01/021023.807023.7023.70-6010,775-0.56%
2019/12/3100.00523.7523.70-510,678-0.05%
2019/12/304223.8900.0023.954210,6380.39%
2019/12/27423.8500.0023.95410,6200.04%
2019/12/26123.8000.0023.85110,6490.01%
2019/12/25223.802023.7523.85-1810,913-0.16%
2019/12/2400.004023.8523.85-4011,117-0.36%
2019/12/23823.851023.8023.95-211,246-0.02%
2019/12/201024.0500.0023.901011,5080.09%
2019/12/192023.95123.9524.001911,4630.17%
2019/12/186523.57523.7823.906011,3140.53%
2019/12/172523.431723.5523.60811,2730.07%
2019/12/161023.201023.2523.20011,0280.00%
2019/12/134023.24223.3023.303811,0390.34%
2019/12/121023.10123.0023.10910,9270.08%
2019/12/1100.000.323.0022.95-0.310,8660.00%
2019/12/1000.00123.0023.00-110,902-0.01%
2019/12/05122.9000.0022.90111,5280.01%
2019/12/0400.003022.9023.00-3011,564-0.26%
2019/12/033022.9600.0023.003011,5800.26%
2019/12/0200.00122.9522.90-111,616-0.01%
2019/11/29122.906322.9222.95-6211,612-0.53%
2019/11/264022.904022.8823.00011,7880.00%
2019/11/255022.850.722.9022.8049.310,9650.45%
2019/11/2200.00122.7522.90-111,170-0.01%
2019/11/213022.6500.0022.653011,2260.27%
2019/11/2000.00222.9022.90-211,233-0.02%
2019/11/1800.002.322.7622.80-2.311,331-0.02%
2019/11/150.122.655.522.7022.60-5.411,356-0.05%
2019/11/1400.004122.5022.60-4111,438-0.36%
2019/11/1300.005122.6222.60-5111,539-0.44%
2019/11/112022.651122.7122.80911,6060.08%
2019/11/081022.7000.0022.801011,8480.08%
2019/11/0700.00222.7522.75-212,405-0.02%
2019/11/064822.7200.0022.754812,7980.38%
2019/11/043022.6200.0022.703013,0200.23%
2019/10/311122.4000.0022.351113,3850.08%
2019/10/30222.255.822.3122.35-3.813,344-0.03%
2019/10/29122.2500.0022.30113,5170.01%
2019/10/28122.2515.122.2522.30-14.113,625-0.10%
2019/10/1800.001922.1022.05-1913,716-0.14%
2019/10/1700.00822.1722.10-813,774-0.06%
2019/10/09121.9000.0021.85113,9900.01%
2019/10/08122.0500.0022.10113,9470.01%
2019/10/04621.9000.0022.00614,1010.04%
2019/10/0300.004021.8821.80-4014,166-0.28%
2019/10/0200.006021.9521.95-6014,160-0.42%
2019/10/01321.8300.0022.05314,1550.02%
2019/09/273521.872021.8021.801513,9550.11%
2019/09/268021.9800.0021.958013,8660.58%
2019/09/252221.9500.0022.102213,8600.16%
2019/09/2400.003522.1122.15-3513,610-0.26%
2019/09/235022.3000.0022.205013,5110.37%
2019/09/20522.30322.3022.40213,6080.01%
2019/09/1900.001.622.2622.25-1.613,402-0.01%
2019/09/163122.155022.0522.10-1913,651-0.14%
2019/09/112022.0000.0022.002013,9090.14%
2019/09/103121.9000.0022.003113,7680.23%
2019/09/091021.6000.0021.651013,5340.07%
2019/09/06621.45121.5021.55513,4090.04%
2019/09/020.121.7000.0021.500.113,9080.00%
2019/08/30121.35321.4521.50-214,109-0.01%
2019/08/28421.30221.2821.20214,1050.01%
2019/08/27121.1000.0021.25114,2360.01%
2019/08/231021.4500.0021.451014,4360.07%
2019/08/2200.00121.2521.35-114,497-0.01%
2019/08/2100.00121.2521.15-114,802-0.01%
2019/08/19121.4000.0021.35114,7710.01%
2019/08/160.121.40221.3521.25-1.914,775-0.01%
2019/08/151021.085321.1521.15-4314,743-0.29%
2019/08/141.221.2160.221.3021.20-5914,896-0.40%
2019/08/13321.20321.2221.15014,9580.00%
2019/08/1211321.58021.8021.5511314,6590.77% 大買/鉅額交易
2019/08/08122.7000.0022.80114,1300.01%
2019/08/07222.7300.0022.70213,7810.01%
2019/08/062422.631522.7022.80913,6330.07%
2019/08/0500.002023.0023.00-2013,534-0.15%
2019/08/020.123.005422.9022.95-53.913,376-0.40%
2019/08/01123.1000.0023.10113,2830.01%
2019/07/3100.00323.3523.40-313,181-0.02%
2019/07/30523.20323.2323.25212,9710.02%
2019/07/29823.1000.0023.10812,9510.06%
2019/07/2500.0066.423.0923.15-66.413,305-0.50%
2019/07/2400.000.423.0023.10-0.413,4940.00%
2019/07/2300.003523.1023.10-3513,579-0.26%
2019/07/1900.004.423.0023.10-4.413,669-0.03%
2019/07/1800.00123.0523.05-113,691-0.01%
2019/07/1700.00123.0023.10-113,705-0.01%
2019/07/1600.00023.0023.00013,5570.00%
2019/07/1100.001022.8522.90-1013,821-0.07%
2019/07/09522.755.422.7022.70-0.413,8230.00%
2019/07/0500.00122.8022.85-113,944-0.01%
2019/07/040.322.7500.0022.800.314,0210.00%
2019/06/2800.00122.8522.80-114,211-0.01%
2019/06/2700.000.222.7522.75-0.214,2670.00%
2019/06/2600.00122.7022.70-114,310-0.01%
2019/06/25122.7000.0022.70114,4380.01%
2019/06/201022.552222.6022.70-1214,356-0.08%
2019/06/192022.7000.0022.702014,3590.14%
2019/06/1300.00321.9022.15-314,388-0.02%
2019/06/1200.00122.0021.95-114,568-0.01%
2019/06/1114722.537422.5722.257314,2950.51% 大買/
2019/06/06522.6500.0022.70514,0440.04%
2019/06/0500.003.322.6222.50-3.313,920-0.02%
2019/06/041522.552522.5122.60-1013,830-0.07%
2019/06/03522.25522.4022.35013,7390.00%
2019/05/311122.20222.5022.60913,6660.07%
2019/05/301522.4000.0022.451513,3690.11%
2019/05/2800.00222.1022.20-213,567-0.01%
2019/05/27522.2000.0022.15513,2780.04%
2019/05/242022.0400.0022.102013,3600.15%
2019/05/2300.003621.9421.90-3613,387-0.27%
2019/05/22621.95121.9521.95513,3700.04%
2019/05/213022.10122.0522.202913,4140.22%
2019/05/17121.5500.0021.55113,0550.01%
2019/05/1400.001021.3521.40-1013,298-0.08%
2019/05/1300.000.121.6021.50-0.113,3000.00%
2019/05/100.121.7000.0021.600.113,4520.00%
2019/05/09621.7600.0021.70613,4370.04%
2019/05/0600.005021.7521.80-5013,447-0.37%
2019/05/02222.0300.0022.00213,1870.02%
2019/04/305021.93422.0322.054612,9970.35%
2019/04/2900.001121.8021.90-1112,813-0.09%
2019/04/250.221.6000.0021.600.212,7950.00%
2019/04/2400.00221.5021.50-212,837-0.02%
2019/04/23121.3500.0021.40113,0700.01%
2019/04/221321.45221.4021.351113,1120.08%
2019/04/18521.251.921.3221.353.113,0890.02%
2019/04/1700.00221.2521.35-213,227-0.02%
2019/04/161021.30221.3021.30813,1630.06%
2019/04/121021.2500.0021.301013,1470.08%
2019/04/11521.302021.3021.30-1513,060-0.11%
2019/04/08221.102021.1021.15-1812,939-0.14%
2019/04/01221.051021.0521.10-812,738-0.06%
2019/03/290.221.1000.0021.100.212,5270.00%
2019/03/2600.002021.0521.10-2012,412-0.16%
2019/03/2500.00320.9020.90-312,408-0.02%
2019/03/22521.10221.1021.10312,3980.02%
2019/03/20121.0000.0021.10112,3490.01%
2019/03/192021.054021.0521.00-2012,260-0.16%
2019/03/1800.00421.0021.00-412,225-0.03%
2019/03/15420.85220.9520.85212,2040.02%
2019/03/1200.0029.520.9521.00-29.512,198-0.24%
2019/03/0700.00520.9020.95-513,755-0.04%
2019/03/0400.003120.9420.95-3113,833-0.22%
2019/02/2700.001320.7020.80-1313,662-0.10%
2019/02/2600.00620.7220.80-613,556-0.04%
2019/02/2100.001020.6520.70-1013,426-0.07%
2019/02/2000.0010.320.6520.60-10.313,380-0.08%
2019/02/141120.69120.7020.601013,2770.08%
2019/02/13920.6000.0020.60913,1390.07%
2019/02/1200.0012.820.5820.60-12.812,983-0.10%
2019/02/1100.0030020.5020.40-30013,010-2.31% 大賣/鉅額交易
2019/01/2911.220.251620.3020.35-4.712,803-0.04%
2019/01/2800.00320.3020.30-312,742-0.02%
2019/01/25920.202120.3020.25-1212,709-0.09%
2019/01/223320.1400.0020.253312,9670.25%
2019/01/2100.00120.2520.15-112,872-0.01%
2019/01/1800.003.120.1020.20-3.112,918-0.02%
2019/01/1700.00120.0020.05-113,148-0.01%
2019/01/1500.00120.0520.15-113,330-0.01%
2019/01/0900.00620.1920.20-613,208-0.05%
2018/12/2400.00619.6519.80-615,418-0.04%
2018/12/2200.003919.7519.70-3915,400-0.25%
2018/12/20219.8500.0019.90215,6700.01%
2018/12/1900.003419.7019.90-3415,710-0.22%
2018/12/17519.8100.0019.85515,7970.03%
2018/12/14119.8000.0019.95115,7180.01%
2018/12/13119.8500.0019.90115,6780.01%
2018/12/12319.772619.7519.75-2315,670-0.15%
2018/12/11119.7512.319.7519.75-11.315,534-0.07%
2018/12/10819.8010319.7919.75-9515,478-0.61% 大賣/
2018/12/0700.0017819.8519.85-17815,470-1.15% 大賣/鉅額交易
2018/12/062519.9000.0019.902515,4790.16%
2018/12/043020.0000.0020.003015,3410.20%
2018/11/30819.994320.3819.95-3514,999-0.23%
2018/11/2700.00820.2020.35-813,689-0.06%
2018/11/262020.25520.3520.201513,7540.11%
2018/11/2300.001620.3520.30-1613,674-0.12%
2018/11/2200.002320.3820.35-2313,672-0.17%
2018/11/14020.4000.0020.40013,7440.00%
2018/11/13120.0000.0020.00113,7700.01%
2018/11/09520.2000.0020.25513,7450.04%
2018/11/0800.001020.2520.30-1013,805-0.07%
2018/11/072019.9500.0020.002013,6800.15%
2018/11/012019.4500.0019.402015,4870.13%
2018/10/31519.5000.0019.55515,6790.03%
2018/10/305.719.3600.0019.405.715,7410.04%
2018/10/26519.4000.0019.50515,8240.03%
2018/10/25319.28119.2519.40215,8140.01%
2018/10/241719.450.419.6019.5016.615,7120.11%
2018/10/23319.6500.0019.60315,6630.02%
2018/10/19119.702119.7019.85-2015,905-0.13%
2018/10/1800.00519.8019.80-515,881-0.03%
2018/10/171319.8000.0019.751315,9100.08%
2018/10/162819.8400.0019.802815,7590.18%
2018/10/151319.9300.0019.801315,5810.08%
2018/10/122119.8100.0020.102115,3370.14%
2018/10/113820.031020.0519.952814,8950.19%
2018/10/0900.00520.6520.60-513,961-0.04%
2018/10/05820.4000.0020.40813,6060.06%
2018/10/04120.4546.420.4520.50-45.413,384-0.34%
2018/10/038.420.60120.6020.557.413,2240.06%
2018/10/021020.6500.0020.601013,1810.08%
2018/10/010.920.9500.0020.850.913,0180.01%
2018/09/281120.75720.8520.80413,0460.03%
2018/09/27620.7000.0020.95612,8890.05%
2018/09/211.220.6710.120.7020.70-8.912,669-0.07%
2018/09/20620.6000.0020.60612,5130.05%
2018/09/1900.00220.5020.55-212,606-0.02%
2018/09/1800.00920.5020.40-912,690-0.07%
2018/09/141920.4700.0020.451912,8900.15%
2018/09/1300.001320.4920.55-1313,007-0.10%
2018/09/121120.4000.0020.401113,0260.08%
2018/09/101220.341120.3520.35113,3870.01%
2018/09/0700.002620.4520.40-2613,665-0.19%
2018/09/05520.4000.0020.35513,7470.04%
2018/09/04120.4000.0020.45113,7150.01%
2018/08/27120.402020.4020.35-1913,980-0.14%
2018/08/241120.4000.0020.501114,1360.08%
2018/08/2200.001720.5020.50-1715,393-0.11%
2018/08/2100.00620.4020.45-615,264-0.04%
2018/08/1700.000.720.3520.25-0.715,2180.00%
2018/08/16320.1500.0020.15315,2370.02%
2018/08/15620.27220.2520.20415,1880.03%
2018/08/14120.3500.0020.35115,0510.01%
2018/08/13420.35120.4020.40315,0290.02%
2018/08/103320.43520.4520.502814,9790.19%
2018/08/091521.321421.3121.35114,2620.01%
2018/08/0800.002021.2521.30-2013,596-0.15%
2018/08/061521.1800.0021.201513,2580.11%
2018/08/031620.9500.0021.051613,1450.12%
2018/08/021021.00221.0020.95813,0760.06%
2018/07/301120.9500.0021.001112,7370.09%
2018/07/27520.9000.0021.00512,6440.04%
2018/07/25420.8000.0020.80412,4120.03%
2018/07/241120.8000.0020.851112,4380.09%
2018/07/23120.651320.7020.75-1212,613-0.10%
2018/07/20120.651120.6520.70-1012,632-0.08%
2018/07/19920.6500.0020.60912,6550.07%
2018/07/17220.6000.0020.60212,7460.02%
2018/07/13120.601120.6420.65-1012,872-0.08%
2018/07/11520.4400.0020.40512,9500.04%
2018/07/10820.4100.0020.50812,9830.06%
2018/07/0900.00120.4020.35-113,016-0.01%
2018/07/051220.3300.0020.201212,9620.09%
2018/07/03120.2500.0020.20113,1390.01%
2018/06/2900.00220.6520.60-213,082-0.02%
2018/06/2800.002020.4020.35-2012,928-0.15%
2018/06/271420.3900.0020.351412,8300.11%
2018/06/26120.3500.0020.35112,8510.01%
2018/06/252620.4900.0020.452612,8140.20%
2018/06/21520.5000.0020.50512,7100.04%
2018/06/202020.5500.0020.502012,7820.16%
2018/06/191520.4500.0020.401512,7430.12%
2018/06/150.220.7500.0020.700.212,4630.00%
2018/06/141820.7400.0020.701812,1640.15%
2018/06/13120.9000.0020.90112,1490.01%
2018/06/12120.9500.0020.90112,5370.01%
2018/06/1100.00221.1021.10-212,523-0.02%
2018/06/0800.00221.0021.05-212,609-0.02%
2018/06/07121.0000.0021.10112,7280.01%
2018/06/0600.00520.9621.00-512,734-0.04%
2018/06/0100.00120.7020.75-112,550-0.01%
2018/05/31420.45120.5520.35312,4290.02%
2018/05/304020.60120.6020.553911,5830.34%
2018/05/1700.005.220.6520.65-5.212,745-0.04%
2018/05/1600.00820.6120.65-812,786-0.06%
2018/05/14120.5500.0020.70113,8060.01%
2018/05/11220.4500.0020.60213,8950.01%
2018/05/091020.350.520.3520.309.513,8410.07%
2018/05/07820.3000.0020.30813,9920.06%
2018/05/04620.3200.0020.30613,9880.04%
2018/05/0300.00520.4420.40-513,969-0.04%
2018/05/0200.00520.4220.45-514,052-0.04%
2018/04/30220.40520.4520.40-314,058-0.02%
2018/04/271020.3020.520.3520.45-10.514,028-0.07%
2018/04/2600.00620.5020.50-613,954-0.04%
2018/04/25520.4000.0020.50513,9790.04%
2018/04/241020.48220.5020.50814,0700.06%
2018/04/2300.00620.4520.50-614,225-0.04%
2018/04/19120.35520.4020.40-414,392-0.03%
2018/04/1700.00320.2520.25-314,531-0.02%
2018/04/1300.00420.2520.30-414,736-0.03%
2018/04/12120.3000.0020.35114,9910.01%
2018/04/11120.3500.0020.30115,1490.01%
2018/04/1000.00320.3020.30-315,179-0.02%
2018/04/09320.1500.0020.20315,2050.02%
2018/04/0300.00220.2520.20-215,129-0.01%
2018/04/02120.3500.0020.25115,1800.01%
2018/03/3100.00220.3020.30-215,155-0.01%
2018/03/2600.00320.0520.05-314,743-0.02%
2018/03/23120.0000.0020.05114,6800.01%
2018/03/16320.0500.0020.15314,7550.02%
2018/03/152320.101220.1520.051114,4580.08%
2018/03/1400.00520.1520.15-514,458-0.03%
2018/03/1300.001.320.1120.15-1.314,528-0.01%
2018/03/121620.023420.0520.05-1814,424-0.12%
2018/03/0900.0021.420.0020.00-21.414,647-0.15%
2018/03/07119.9500.0019.85114,8270.01%
2018/03/06119.9000.0019.95114,8710.01%
2018/03/02419.790.619.9519.803.415,1640.02%
2018/03/01219.953.120.0019.95-1.115,094-0.01%
2018/02/2700.00320.1020.00-315,014-0.02%
2018/02/2600.00220.1020.10-214,821-0.01%
2018/02/2300.00119.9519.90-114,730-0.01%
2018/02/22319.6500.0019.85314,8280.02%
2018/02/21319.6700.0019.75314,9340.02%
2018/02/12319.4500.0019.45314,8280.02%
2018/02/09219.5300.0019.45214,7310.01%
2018/02/082019.6500.0019.702014,7380.14%
2018/02/072119.701019.7019.651114,8460.07%
2018/02/068219.681519.5719.506714,6730.46%
2018/02/05219.901619.9020.10-1413,880-0.10%
2018/02/02120.0500.0020.15113,7580.01%
2018/02/015.120.1300.0020.155.113,7440.04%
2018/01/311120.0015.919.9620.15-4.913,795-0.04%
2018/01/30520.11220.1520.05313,7760.02%
2018/01/29120.1500.0020.20113,9030.01%
2018/01/26120.05420.1020.05-314,056-0.02%
2018/01/2500.0020.420.0520.10-20.414,021-0.15%
2018/01/24219.9000.0020.00214,0010.01%
2018/01/23319.95119.9520.00214,0340.01%
2018/01/2200.00020.0020.00014,2050.00%
2018/01/19220.0000.0020.05214,8740.01%
2018/01/18720.0600.0020.05715,3150.05%
2018/01/173020.0700.0020.053015,2810.20%
2018/01/167020.004820.0020.002215,2150.14%
2018/01/153919.95519.9020.003415,1090.23%
2018/01/12119.8500.0019.85115,1580.01%
2018/01/11219.8500.0019.85215,1110.01%
2018/01/10119.8036.119.8419.85-35.115,259-0.23%
2018/01/081019.85119.8519.85915,3070.06%
2018/01/0500.001019.6519.70-1015,164-0.07%
2018/01/04119.5500.0019.60115,3300.01%
2018/01/032019.502019.5019.55015,5800.00%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－6時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音