• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    19,132張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23224.8800.0024.85218,6430.01%
2025/04/222.124.7100.0024.652.118,5040.01%
2025/04/180.625.1500.0025.050.618,2910.00%
2025/04/167225.1900.0025.257218,0540.40%
2025/04/154125.4500.0025.554117,7520.23%
2025/04/144.625.6100.0025.354.617,4680.03%
2025/04/115325.7500.0025.805317,0190.31%
2025/04/10226.10726.1026.25-516,552-0.03%
2025/04/092425.4800.0024.402415,8950.15%
2025/04/08125.85125.4025.75015,3780.00%
2025/04/0712.124.71524.9124.407.114,6360.05%
2025/04/025127.2000.0027.105113,6810.37%
2025/03/3100.00927.1227.05-913,352-0.07%
2025/03/2700.00127.6527.75-112,823-0.01%
2025/03/25427.80127.8027.50313,6040.02%
2025/03/242227.5100.0027.502213,6240.16%
2025/03/17227.5800.0027.55213,4340.01%
2025/03/1400.00127.8527.60-113,389-0.01%
2025/03/10127.6000.0027.55113,0150.01%
2025/03/0300.00327.7227.80-313,223-0.02%
2025/02/2600.00027.6327.85013,6110.00%
2025/02/25227.500.227.6027.501.813,6070.01%
2025/02/2400.003.327.6027.60-3.313,791-0.02%
2025/02/2100.00127.7027.65-114,169-0.01%
2025/02/20227.6000.0027.50215,1000.01%
2025/02/190.527.9500.0027.650.515,5810.00%
2025/02/17127.9000.0027.80116,6230.01%
2025/02/1300.00127.9527.85-117,509-0.01%
2025/02/11127.7000.0027.65117,7600.01%
2025/02/10127.7500.0027.70117,9660.01%
2025/02/0600.00627.9028.00-617,920-0.03%
2025/02/04127.8000.0027.65118,0300.01%
2025/02/0300.00727.8627.95-718,008-0.04%
2025/01/1400.00227.6827.60-217,986-0.01%
2025/01/13327.1500.0027.35318,2310.02%
2025/01/10327.3500.0027.50318,0900.02%
2025/01/0900.00127.7027.60-118,154-0.01%
2025/01/08227.6000.0027.70218,2900.01%
2025/01/0700.000.627.6027.55-0.618,2550.00%
2025/01/0600.00327.6327.75-318,264-0.02%
2025/01/03127.3000.0027.35118,2990.01%
2025/01/0200.00827.2827.30-818,503-0.04%
2024/12/270.527.400.727.3027.30-0.118,7800.00%
2024/12/2600.000.527.4127.45-0.518,9790.00%
2024/12/25127.300.327.6027.250.719,1170.00%
2024/12/2400.000.127.5027.50-0.119,1730.00%
2024/12/20127.0000.0027.00119,2870.01%
2024/12/19127.2000.0027.25118,6810.01%
2024/12/181627.4300.0027.401618,8390.08%
2024/12/17327.5700.0027.75318,7900.02%
2024/12/130.427.8500.0027.750.418,4540.00%
2024/12/121727.8500.0027.951718,4130.09%
2024/12/11227.8500.0027.70218,4660.01%
2024/12/1000.001027.9528.10-1018,523-0.05%
2024/12/0600.00427.9628.00-418,715-0.02%
2024/12/0500.00227.9328.00-218,702-0.01%
2024/12/04127.7500.0027.85118,6480.01%
2024/12/03227.60227.7527.75018,8840.00%
2024/12/0200.00027.2027.30018,7740.00%
2024/11/2900.000.227.3027.20-0.218,5860.00%
2024/11/28127.451.727.6327.45-0.718,5910.00%
2024/11/2700.0012.827.7027.50-12.818,502-0.07%
2024/11/25127.60227.8027.85-118,333-0.01%
2024/11/21127.3500.0027.60117,6670.01%
2024/11/201127.6000.0027.601117,5020.06%
2024/11/19127.807.827.8827.95-6.817,178-0.04%
2024/11/1800.00727.5327.65-716,318-0.04%
2024/11/1500.00527.2327.30-515,690-0.03%
2024/11/142.526.3800.0026.202.515,0410.02%
2024/11/131126.4500.0026.601114,8870.07%
2024/11/120.126.6500.0026.500.114,5950.00%
2024/11/11326.7200.0026.75314,2340.02%
2024/11/083.126.8000.0026.803.114,3280.02%
2024/11/07226.8500.0026.80214,6220.01%
2024/11/06126.9500.0026.90115,0060.01%
2024/11/011.526.82127.1027.000.516,5820.00%
2024/10/29127.0500.0027.10116,5980.01%
2024/10/28127.0500.0027.35116,6540.01%
2024/10/250.527.3500.0027.350.516,7740.00%
2024/10/243727.0500.0027.253717,0010.22%
2024/10/23227.1300.0027.15217,1760.01%
2024/10/221.127.220.927.3527.500.217,2230.00%
2024/10/1800.00327.5327.60-317,317-0.02%
2024/10/1700.00127.1527.15-117,415-0.01%
2024/10/162.227.0600.0027.052.217,4610.01%
2024/10/1500.004027.0627.35-4017,420-0.23%
2024/10/110.926.9900.0026.850.917,4270.00%
2024/10/0913.326.9400.0026.8013.317,5670.08%
2024/10/07127.051027.1327.05-917,399-0.05%
2024/10/045.527.10527.0527.200.517,2630.00%
2024/10/01727.2800.0027.25717,0470.04%
2024/09/30427.40127.5527.40317,1270.02%
2024/09/27727.7000.0027.80717,1580.04%
2024/09/2600.00627.7327.80-617,137-0.04%
2024/09/2500.00227.6527.70-217,052-0.01%
2024/09/24127.3000.0027.55117,0320.01%
2024/09/231.327.2700.0027.351.317,0440.01%
2024/09/190.327.2500.0027.200.316,7540.00%
2024/09/180.827.3000.0027.150.816,7900.00%
2024/09/1000.002727.1027.30-2717,075-0.16%
2024/09/092126.7600.0026.952116,8740.12%
2024/09/060.527.100.326.9027.050.216,8080.00%
2024/09/04126.50126.7526.70016,8750.00%
2024/09/03327.0700.0026.95316,6860.02%
2024/09/023027.3000.0027.203016,7480.18%
2024/08/301027.1000.0027.251016,8560.06%
2024/08/281127.1000.0027.201116,7860.07%
2024/08/20526.9000.0027.15518,7530.03%
2024/08/19526.8000.0026.85519,2220.03%
2024/08/16326.9800.0026.85319,5060.02%
2024/08/156.126.6800.0026.556.119,9290.03%
2024/08/131426.8100.0026.801421,0490.07%
2024/08/12027.2500.0027.00021,0620.00%
2024/08/09126.901026.8526.85-921,000-0.04%
2024/08/087626.5700.0026.407620,6440.37%
2024/08/07128.150.928.3528.250.120,1440.00%
2024/08/06228.3020.128.1328.20-18.119,803-0.09%
2024/08/05128.008.128.2728.05-7.119,387-0.04%
2024/08/02229.0000.0029.10218,9260.01%
2024/07/3100.00329.4229.35-318,893-0.02%
2024/07/30129.25129.1529.35018,7310.00%
2024/07/2900.001.129.4529.50-1.118,681-0.01%
2024/07/26129.1000.0029.30118,4810.01%
2024/07/22228.7000.0029.00218,4510.01%
2024/07/19328.9700.0029.15318,4090.02%
2024/07/1800.00529.2929.40-518,229-0.03%
2024/07/1700.001029.0029.00-1017,927-0.06%
2024/07/1600.00329.0529.00-317,916-0.02%
2024/07/1500.00828.9729.00-818,134-0.04%
2024/07/1200.000.328.8528.90-0.318,0970.00%
2024/07/1100.000.528.8528.85-0.518,0340.00%
2024/07/101028.702.528.7128.757.518,2600.04%
2024/07/0800.002228.5528.65-2218,107-0.12%
2024/07/0500.00528.5528.60-518,089-0.03%
2024/07/0400.000.128.5028.60-0.118,1720.00%
2024/07/033028.32128.4028.452918,0680.16%
2024/07/02027.9500.0028.00017,9110.00%
2024/07/01228.00128.0028.00118,1080.01%
2024/06/2800.00128.1028.10-118,137-0.01%
2024/06/2400.000.128.0028.15-0.118,0370.00%
2024/06/182427.96228.0328.102217,8320.12%
2024/06/1700.00628.0527.95-617,950-0.03%
2024/06/1400.000.727.8027.95-0.717,9710.00%
2024/06/13127.8500.0027.80118,0270.01%
2024/06/0700.001027.7527.80-1018,801-0.05%
2024/06/0600.002927.5527.50-2918,763-0.15%
2024/06/0500.00427.6027.45-418,680-0.02%
2024/06/0400.001627.5827.45-1618,695-0.09%
2024/05/311.427.5100.0027.501.418,6180.01%
2024/05/307.127.4400.0027.307.117,9080.04%
2024/05/29127.7500.0027.60117,8380.01%
2024/05/2700.002028.1828.30-2017,715-0.11%
2024/05/2424.428.2600.0028.2024.417,4760.14%
2024/05/231628.174028.2628.95-2417,302-0.14%
2024/05/22628.48528.5028.50116,7340.01%
2024/05/212728.333028.5328.35-316,388-0.02%
2024/05/203028.3426928.6628.90-23915,840-1.51% 大賣/鉅額交易
2024/05/1700.00328.0028.05-314,951-0.02%
2024/05/1500.000.527.6527.60-0.514,4070.00%
2024/05/14227.4300.0027.40214,4950.01%
2024/05/132.327.710.227.8527.802.114,4030.01%
2024/05/101027.85227.9027.90814,3080.06%
2024/05/09127.801027.7527.75-914,213-0.06%
2024/05/07127.8000.0027.80114,0800.01%
2024/05/061027.702227.8827.90-1214,004-0.09%
2024/05/031027.5000.0027.401013,6830.07%
2024/04/2910.127.236.427.1727.503.713,4860.03%
2024/04/26926.92127.0526.95813,2250.06%
2024/04/2500.000.927.0026.90-0.913,260-0.01%
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－13天前
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－13天前
...詳全文
第一金3月獲利降至22.56億月減6.2％ Q1共賺72億 EPS 0.51元Anue鉅亨－14天前
...詳全文
第一金 相關文章
第一金 相關影音