• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    428.0
  • 漲跌
    ▲29.5
  • 漲幅
    +7.40%
  • 成交量
    7,770張
  • 產業
    上市 電腦週邊類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24300350400450500550600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/232421.006423.08428.00-47,822-0.05%
2025/04/223402.662400.00398.5017,8150.01%
2025/04/216409.009406.78403.00-37,825-0.04%
2025/04/181413.001418.50417.0007,9120.00%
2025/04/177410.077410.71418.5007,9950.00%
2025/04/166.1425.064424.38415.502.18,0510.03%
2025/04/157434.005433.70435.0028,0260.02%
2025/04/1412427.887428.36422.0057,9660.06%
2025/04/115388.818.1392.63411.50-3.17,840-0.04%
2025/04/090.3340.5000.00340.500.37,6640.00%
2025/04/080378.000378.00378.0007,5450.00%
2025/04/022.5465.802466.00466.000.57,6020.01%
2025/04/011.1453.092456.75458.50-0.97,580-0.01%
2025/03/311.1455.0500.00454.001.17,5050.01%
2025/03/282.1510.001510.00504.001.17,4030.01%
2025/03/251529.002533.50526.00-17,465-0.01%
2025/03/241.1520.0000.00520.001.17,5630.01%
2025/03/212537.5000.00535.0027,5310.03%
2025/03/205.1545.715552.20551.000.17,6380.00%
2025/03/191547.000540.00533.0017,5680.01%
2025/03/179581.227570.00561.0027,5800.03%
2025/03/143573.004577.00576.00-17,561-0.01%
2025/03/132571.5021574.14566.00-197,522-0.25%
2025/03/1227572.005570.14556.00227,3500.30%
2025/03/1100.001564.49560.00-17,306-0.01%
2025/03/101565.0000.00564.0017,2860.01%
2025/03/071567.932561.50559.00-17,418-0.01%
2025/03/063572.334575.50576.00-17,481-0.01%
2025/03/056.1560.218.1563.79566.00-27,355-0.03%
2025/03/041.1528.113530.33534.00-1.97,203-0.03%
2025/03/031.1520.181529.00519.000.17,1640.00%
2025/02/276542.173560.00537.0037,1760.04%
2025/02/262548.814541.75549.00-27,102-0.03%
2025/02/251527.0000.00528.0017,0410.01%
2025/02/242543.501544.02542.0017,0580.01%
2025/02/211566.0000.00568.0017,0540.01%
2025/02/201565.000560.00563.0017,1270.01%
2025/02/193.3577.160.1577.73564.003.27,1720.04%
2025/02/182564.505572.20579.00-37,320-0.04%
2025/02/141.1557.270556.75560.001.17,3900.01%
2025/02/133.1555.723559.96556.0007,3770.00%
2025/02/123552.673558.33553.0007,3140.00%
2025/02/113545.333547.33545.0007,2960.00%
2025/02/103533.003.1537.33538.00-0.17,2740.00%
2025/02/072535.526543.34549.00-47,257-0.05%
2025/02/0611.1536.1911540.73535.000.17,2250.00%
2025/02/058525.388528.00526.0007,1640.00%
2025/02/045504.293501.67508.0027,0700.03%
2025/02/032522.0000.00522.0026,8400.03%
2025/01/227.5577.7911568.36579.00-3.56,907-0.05%
2025/01/215.6552.782559.93552.003.66,8700.05%
2025/01/2012562.8314.1547.45565.00-2.16,845-0.03%
2025/01/173.1517.773529.23530.000.16,8730.00%
2025/01/161517.004.3522.77527.00-3.36,799-0.05%
2025/01/154.3511.513513.67502.001.36,7610.02%
2025/01/143520.014521.50520.00-16,775-0.01%
2025/01/131.1525.361535.00516.000.16,8420.00%
2025/01/102.3567.211.1549.75549.001.26,8080.02%
2025/01/091.5598.721591.00574.000.56,7860.01%
2025/01/084621.2500.00615.0046,8260.06%
2025/01/0700.002636.49637.00-26,937-0.03%
2025/01/062.1628.561631.00627.001.17,0930.01%
2025/01/030.1620.000.3623.00624.00-0.27,1180.00%
2025/01/0200.001637.00615.00-17,165-0.01%
2024/12/312628.002623.00623.0007,2050.00%
2024/12/302636.972.2629.18627.00-0.27,3210.00%
2024/12/270636.000637.00636.0007,4010.00%
2024/12/261640.001638.00642.0007,5310.00%
2024/12/251641.001638.00636.0007,7140.00%
2024/12/240.2640.6700.00634.000.28,0610.00%
2024/12/232637.501641.00636.0018,1590.01%
2024/12/204.1631.853628.33634.001.18,1720.01%
2024/12/193631.343.1624.67633.0008,1650.00%
2024/12/186.6629.155625.80630.001.68,2370.02%
2024/12/162.8657.441644.07637.001.88,2110.02%
2024/12/130.1688.0000.00686.000.18,0840.00%
2024/12/122701.611707.58693.0018,1480.01%
2024/12/1100.001702.00700.00-18,245-0.01%
2024/12/101.1689.390688.00682.001.18,2540.01%
2024/12/092.2698.212704.00708.000.28,4170.00%
2024/12/060.3713.761717.00711.00-0.78,522-0.01%
2024/12/052.3717.671711.00715.001.38,6090.01%
2024/12/041.1700.392.4708.54714.00-1.38,730-0.01%
2024/12/033697.353.3706.42697.00-0.38,7850.00%
2024/12/021669.129.1673.96678.00-8.18,691-0.09%
2024/11/292637.001640.00643.0018,6430.01%
2024/11/283630.043631.00640.0008,6890.00%
2024/11/271.7640.942650.50630.00-0.38,7090.00%
2024/11/267653.424652.00649.0038,7220.03%
2024/11/250662.0010666.50669.00-108,729-0.11%
2024/11/221661.0000.00652.0018,7870.01%
2024/11/212655.501669.00650.0018,7940.01%
2024/11/204668.9610.1668.59666.00-6.18,739-0.07%
2024/11/195.1645.334652.00648.001.18,6780.01%
2024/11/181638.021.1649.70638.00-0.18,6660.00%
2024/11/155.3665.612648.00648.003.28,6860.04%
2024/11/1427.1687.0616.2684.90685.0010.98,6030.13%
2024/11/132660.502667.00661.0008,5480.00%
2024/11/121680.002668.03661.00-18,600-0.01%
2024/11/112683.001685.94687.0018,6790.01%
2024/11/083687.005.1689.18687.00-2.18,908-0.02%
2024/11/074.1676.204677.50675.000.18,9280.00%
2024/11/064674.004673.74674.0009,0480.00%
2024/11/052652.001653.00656.0019,1020.01%
2024/11/041.1635.641644.00654.000.19,2880.00%
2024/11/013632.334633.75637.00-19,354-0.01%
2024/10/304640.753638.00638.0019,4520.01%
2024/10/291633.002630.50626.00-19,442-0.01%
2024/10/281647.001651.00648.0009,4790.00%
2024/10/251.5657.001660.00664.000.59,5940.01%
2024/10/243.2664.980.1657.50656.003.29,7170.03%
2024/10/231678.002686.00686.00-19,716-0.01%
2024/10/222678.501683.00683.0019,7700.01%
2024/10/212684.4997682.72677.00-959,929-0.96%
2024/10/183.1682.952.1690.67681.0019,9280.01%
2024/10/173670.004.2678.18679.00-1.29,875-0.01%
2024/10/164.3668.841675.00676.003.39,8390.03%
2024/10/152669.502.1670.29679.00-0.19,7650.00%
2024/10/143645.336.1642.70647.00-3.19,618-0.03%
2024/10/117629.1410.1630.40629.00-3.19,518-0.03%
2024/10/092612.564615.50605.00-29,430-0.02%
2024/10/087611.014615.74611.0039,4360.03%
2024/10/072612.001611.00611.0019,5080.01%
2024/10/044600.7514605.71604.00-109,569-0.10%
2024/10/014586.503.2597.41585.000.89,5380.01%
2024/09/30109.1600.373.2601.40590.00105.99,5461.11% 大買/鉅額交易
2024/09/272.1614.143.3621.43624.00-1.29,580-0.01%
2024/09/269.3609.7013609.77617.00-3.89,521-0.04%
2024/09/257.1581.596585.17581.001.19,3910.01%
2024/09/244565.994565.25571.0009,5050.00%
2024/09/234572.975573.80569.00-19,638-0.01%
2024/09/204559.544568.25558.0009,7140.00%
2024/09/197553.148.1554.68561.00-1.19,725-0.01%
2024/09/183543.331550.56537.0029,7270.02%
2024/09/162548.5000.00544.0029,8800.02%
2024/09/131550.9700.00554.00110,0380.01%
2024/09/125552.4014.2552.69555.00-9.210,162-0.09%
2024/09/116521.833522.99521.00310,1310.03%
2024/09/1015.1519.4418540.00512.00-2.910,223-0.03%
2024/09/0916525.50110522.34545.00-9410,223-0.92% 大賣/
2024/09/065.1516.803519.34511.002.110,2930.02%
2024/09/053522.004516.60525.00-110,445-0.01%
2024/09/041.1518.301524.00515.000.110,5350.00%
2024/09/032585.502592.50570.00010,7460.00%
2024/09/022.1587.035582.00574.00-2.911,001-0.03%
2024/08/302600.501606.00606.00111,0770.01%
2024/08/292597.003596.67598.00-111,180-0.01%
2024/08/284609.006612.67613.00-211,380-0.02%
2024/08/273602.331610.00613.00211,9700.02%
2024/08/263622.673625.33610.00012,0870.00%
2024/08/235602.162610.82612.00312,2070.02%
2024/08/222.1601.311603.00606.001.112,3760.01%
2024/08/212609.002.2614.82606.00-0.212,5500.00%
2024/08/202621.5000.00616.00212,6770.02%
2024/08/196.1616.022623.49617.004.113,0020.03%
2024/08/1600.004623.25626.00-413,020-0.03%
2024/08/152597.031.1607.73594.000.912,9810.01%
2024/08/142601.512605.50597.00013,0500.00%
2024/08/137.1587.324.1594.98587.00313,0900.02%
2024/08/123.3589.838582.50585.00-4.813,261-0.04%
2024/08/0915567.3510574.00568.00513,2650.04%
2024/08/086.1538.166532.17530.000.113,2790.00%
2024/08/077562.437.1545.29559.00-0.113,3720.00%
2024/08/0611526.6312525.33526.00-113,320-0.01%
2024/08/052536.002538.50535.00013,3210.00%
2024/08/029.3616.905625.20594.004.313,3280.03%
2024/08/015661.608.2655.74655.00-3.213,334-0.02%
2024/07/313.2642.481642.00636.002.213,5220.02%
2024/07/305617.609609.33639.00-413,649-0.03%
2024/07/298604.878608.88590.00013,6710.00%
2024/07/263620.411613.00613.00213,7740.01%
2024/07/231668.004663.50669.00-313,851-0.02%
2024/07/2212667.8311.1642.70634.00114,1760.01%
2024/07/196684.507685.01687.00-114,317-0.01%
2024/07/187668.553.6667.49675.003.414,3760.02%
2024/07/175697.204697.75690.00114,4640.01%
2024/07/162696.512691.29691.00014,6760.00%
2024/07/156.1700.844703.25702.002.115,0260.01%
2024/07/122.1705.152.1711.90709.00015,3420.00%
2024/07/117.1723.238711.88714.00-0.915,505-0.01%
2024/07/104727.014729.51726.00015,5860.00%
2024/07/091.3743.502728.00727.00-0.715,7150.00%
2024/07/086.1751.374742.25745.002.115,8670.01%
2024/07/052750.542.7759.62764.00-0.615,9030.00%
2024/07/045756.805761.00752.00015,9250.00%
2024/07/038753.006759.00745.00216,0120.01%
2024/07/028.2743.808748.00752.000.216,0920.00%
2024/07/0114766.146774.17743.00816,1800.05%
2024/06/2811760.8313762.77765.00-216,184-0.01%
2024/06/2711741.9110.1742.51736.00116,0990.01%
2024/06/266736.4613734.31740.00-716,067-0.04%
2024/06/256695.676698.83701.00016,0910.00%
2024/06/247721.585.1724.04714.00216,0980.01%
2024/06/218729.389731.89731.00-116,231-0.01%
2024/06/207737.1415731.20740.00-816,114-0.05%
2024/06/1911709.7311.3713.33704.00-0.316,0680.00%
2024/06/185.1717.756.2711.32713.00-1.116,064-0.01%
2024/06/177.1733.404745.75723.003.116,2310.02%
2024/06/1411728.7214.3726.59739.00-3.216,351-0.02%
2024/06/1316.4708.7615712.53712.001.316,3740.01%
2024/06/1213.5667.4114663.71688.00-0.516,5540.00%
2024/06/1111.1663.6811.4660.17665.00-0.316,6120.00%
2024/06/0712.9638.766.1639.53620.006.816,8980.04%
2024/06/0613.1671.2314672.10660.00-0.916,971-0.01%
2024/06/056.2692.326711.81685.000.216,9660.00%
2024/06/0412734.839730.11721.00317,0700.02%
2024/06/0314.1760.858758.00736.006.117,2770.04%
2024/05/3113770.9911772.63769.00217,3430.01%
2024/05/3013796.9910.1799.84781.00316,9120.02%
2024/05/2914.1807.0912805.50811.002.116,9020.01%
2024/05/2815777.4019771.37783.00-416,938-0.02%
2024/05/277736.296737.83738.00116,9840.01%
2024/05/2412701.1714.5703.99706.00-2.516,980-0.01%
2024/05/2333.1699.1836692.44708.00-316,910-0.02%
2024/05/221656.981657.00660.00016,7110.00%
2024/05/211641.004646.50650.00-316,800-0.02%
2024/05/207.1649.674642.75638.003.116,8300.02%
2024/05/176657.006659.67660.00016,8390.00%
2024/05/1613663.9219.2667.93651.00-6.216,884-0.04%
2024/05/1513.1655.2814663.14644.00-0.916,784-0.01%
2024/05/1413633.8515640.27645.00-216,719-0.01%
2024/05/1311642.0910647.90626.00116,8230.01%
2024/05/103643.333644.33638.00016,8550.00%
2024/05/0912659.428664.75654.00417,2550.02%
2024/05/089668.225671.79663.00417,2620.02%
2024/05/0716664.9417669.12674.00-117,568-0.01%
2024/05/0618680.9416674.90662.00217,4710.01%
2024/05/0318660.2817663.12662.00117,2730.01%
2024/05/0224.1652.3524655.21656.000.117,2480.00%
2024/04/3012.1649.8924652.29654.00-11.917,183-0.07%
2024/04/2934634.6522.1631.40626.0011.917,1870.07%
2024/04/2621655.5119.1652.52642.001.917,3740.01%
2024/04/253.1638.723640.67620.000.117,0790.00%
台股震盪中的轉機？關稅鬆動+AI三族群領軍：台積電、雙鴻、立端、瑞祺電、奇鋐Anue鉅亨－2天前
...詳全文
台積電前景不變，台股攻兩萬點籌碼是關鍵、注意三要點：台積電、廣達、鴻海、雙鴻、健策、奇鋐、立端Anue鉅亨－6天前
...詳全文
散熱雙雄奇鋐、雙鴻出貨旺 3月營收齊創歷史新高UDN聯合新聞網－16天前
散熱模組大廠奇鋐（3017）、雙鴻（3324）7日陸續公告上月營收，奇鋐3月營收85.1億元，月增6.1%、年增67.5......詳全文
奇鋐 相關文章