兆利 (3548)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	202.00	1	203.50	205.00	1	7,578	0.01%
2024/05/15	1	206.00	6	205.00	203.50	-5	7,664	-0.07%
2024/05/13	1	218.00	0	0.00	211.50	1	8,257	0.01%
2024/05/10	5	212.00	0	0.00	212.00	5	8,509	0.06%
2024/05/09	2	221.50	2	220.75	212.00	0	8,820	0.00%
2024/05/08	1	219.50	1	223.00	218.00	0	9,034	0.00%
2024/05/07	0	210.50	0	0.00	212.50	0	9,106	0.00%
2024/05/06	1	211.00	1	216.00	209.50	0	9,116	0.00%
2024/05/02	1	218.50	1	220.50	219.50	0	9,381	0.00%
2024/04/30	6	224.08	6	222.08	222.50	0	9,466	0.00%
2024/04/24	1	230.50	0	0.00	228.50	1	9,676	0.01%
2024/04/23	1	223.00	2	223.75	219.50	-1	9,710	-0.01%
2024/04/22	42	220.86	41	226.56	218.50	1	9,816	0.01%
2024/04/19	10.1	237.48	10	238.50	234.50	0.1	9,831	0.00%
2024/04/17	2	251.50	0	0.00	246.00	2	10,145	0.02%
2024/04/16	0	244.00	0	0.00	239.00	0	10,290	0.00%
2024/04/15	0.2	264.00	0	0.00	258.00	0.2	10,401	0.00%
2024/04/12	1	273.00	1	272.50	276.00	0	10,439	0.00%
2024/04/11	3.1	272.39	2	270.75	270.50	1.1	10,477	0.01%
2024/04/10	1.1	276.43	0	0.00	274.00	1.1	10,525	0.01%
2024/04/09	10	269.00	10	279.50	269.00	0	10,509	0.00%
2024/04/08	3	288.33	2	292.00	277.50	1	10,490	0.01%
2024/04/02	5.2	264.90	5	278.60	263.00	0.2	10,497	0.00%
2024/04/01	10.1	290.12	15	291.30	287.00	-4.9	10,496	-0.05%
2024/03/29	4	276.08	5	279.00	286.50	-1	10,351	-0.01%
2024/03/28	3	261.00	41	258.71	260.50	-38	10,196	-0.37%
2024/03/27	3	252.83	22	252.23	252.00	-19	10,139	-0.19%
2024/03/26	2	250.00	55	252.35	251.00	-53	10,149	-0.52%
2024/03/25	2	253.75	20	256.10	254.50	-18	10,310	-0.17%
2024/03/22	1	260.00	0	0.00	262.00	1	10,396	0.01%
2024/03/21	3	273.33	2	272.50	272.50	1	10,421	0.01%
2024/03/20	5	278.20	16	276.50	272.00	-11	10,374	-0.11%
2024/03/19	12	288.54	51	287.60	282.00	-39	10,312	-0.38%
2024/03/18	7	283.00	8	284.88	287.00	-1	10,252	-0.01%
2024/03/15	8	283.25	4	284.38	282.50	4	10,155	0.04%
2024/03/14	5	278.70	3	279.83	271.00	2	9,968	0.02%
2024/03/13	10	288.45	11	288.23	287.50	-1	9,824	-0.01%
2024/03/12	14	292.54	18	291.22	288.00	-4	9,656	-0.04%
2024/03/11	9	268.17	5	275.00	286.00	4	9,464	0.04%
2024/03/08	25	284.68	11	290.54	260.00	14	9,262	0.15%
2024/03/07	176	279.75	15	278.83	287.50	161	8,784	1.83%	大買/鉅額交易
2024/03/06	10	259.40	8	264.94	261.50	2	8,526	0.02%
2024/03/05	7	262.79	8	261.19	261.00	-1	8,602	-0.01%
2024/03/04	12	267.25	8	276.75	257.50	4	8,689	0.05%
2024/03/01	4	262.00	6	261.50	262.50	-2	8,655	-0.02%
2024/02/29	1	246.00	1	240.50	250.00	0	8,589	0.00%
2024/02/27	2	242.01	4	237.00	239.50	-2	8,729	-0.02%
2024/02/23	1	240.00	4	242.75	236.00	-3	8,915	-0.03%
2024/02/22	2	242.25	1	252.00	240.50	1	9,081	0.01%
2024/02/21	1	252.50	4	248.50	252.50	-3	9,136	-0.03%
2024/02/20	13	241.88	13	242.96	236.50	0	9,228	0.00%
2024/02/19	3	242.83	0	0.00	235.00	3	9,327	0.03%
2024/02/16	4	257.38	3	262.17	257.00	1	9,405	0.01%
2024/02/15	15.5	267.29	26	266.50	265.50	-10.5	9,548	-0.11%
2024/02/05	19.5	255.51	6	250.67	266.50	13.5	9,398	0.14%
2024/02/02	16	242.63	30	243.73	242.50	-14	9,360	-0.15%
2024/02/01	8	235.13	9	238.06	231.00	-1	9,311	-0.01%
2024/01/31	20	225.53	8	223.56	233.50	12	9,176	0.13%
2024/01/30	19	216.21	17	213.88	217.00	2	9,213	0.02%
2024/01/29	3	203.83	2	205.75	207.50	1	9,204	0.01%
2024/01/26	2	212.00	7	211.93	203.50	-5	9,259	-0.05%
2024/01/25	10	216.70	10	216.55	211.50	0	9,458	0.00%
2024/01/24	7	207.07	7	206.21	208.00	0	9,435	0.00%
2024/01/23	1	196.50	1	197.50	195.50	0	9,555	0.00%
2024/01/22	15	195.00	14	193.14	195.00	1	9,543	0.01%
2024/01/19	6	204.67	4.1	211.08	202.00	1.9	9,453	0.02%
2024/01/18	3	210.33	4	209.88	211.00	-1	9,369	-0.01%
2024/01/17	4	218.50	4	217.50	218.50	0	9,333	0.00%
2024/01/16	3	219.50	5	218.50	219.00	-2	9,396	-0.02%
2024/01/15	3	214.83	0	0.00	213.00	3	9,350	0.03%
2024/01/12	6	215.33	8	217.37	217.00	-2	9,344	-0.02%
2024/01/11	11.1	211.27	12	208.46	212.50	-0.9	9,293	-0.01%
2024/01/10	3	199.50	8	195.13	198.50	-5	9,377	-0.05%
2024/01/09	2	183.00	1	185.50	185.00	1	9,299	0.01%
2024/01/08	5	194.90	4	197.38	191.00	1	9,216	0.01%
2024/01/05	4	191.75	4	193.75	192.00	0	9,264	0.00%
2024/01/04	2	189.75	3	191.83	189.50	-1	9,224	-0.01%
2024/01/03	3	190.33	3	192.83	187.50	0	9,197	0.00%
2024/01/02	1	179.00	2	183.50	190.00	-1	9,164	-0.01%
2023/12/29	8	194.44	0	0.00	189.50	8	9,163	0.09%
2023/12/28	4	211.00	4	211.63	207.50	0	9,082	0.00%
2023/12/27	6	206.83	9	206.50	206.50	-3	9,110	-0.03%
2023/12/26	0	0.00	1	198.50	202.50	-1	9,111	-0.01%
2023/12/25	2	195.75	0	0.00	195.50	2	9,222	0.02%
2023/12/22	0	0.00	0.1	202.50	202.00	-0.1	9,306	0.00%
2023/12/21	0	0.00	0.2	205.00	203.00	-0.2	9,416	0.00%
2023/12/20	22.5	214.20	23	214.87	211.50	-0.5	9,545	-0.01%
2023/12/19	3	205.50	3	206.17	215.00	0	9,471	0.00%
2023/12/18	2	193.00	3	197.67	195.50	-1	9,334	-0.01%
2023/12/15	3	196.50	1	193.00	193.00	2	9,260	0.02%
2023/12/14	3.2	198.20	4	192.63	199.00	-0.9	9,266	-0.01%
2023/12/13	1.1	208.81	0	0.00	199.50	1.1	9,259	0.01%
2023/12/12	1.5	224.33	1	228.50	221.50	0.5	9,198	0.01%
2023/12/11	0	0.00	1	222.00	222.00	-1	9,222	-0.01%
2023/12/08	3	226.33	0	0.00	225.50	3	9,293	0.03%
2023/12/06	5	232.50	5	234.00	232.50	0	9,318	0.00%
2023/12/04	1	230.00	0	0.00	231.00	1	9,559	0.01%
2023/11/30	0	0.00	1	239.00	241.50	-1	9,936	-0.01%
2023/11/29	6	247.42	5	244.10	247.50	1	9,989	0.01%
2023/11/28	8	236.56	9	230.56	245.00	-1	9,920	-0.01%
2023/11/24	1	224.00	2	228.50	225.00	-1	9,696	-0.01%
2023/11/22	4	214.00	4	214.13	214.00	0	9,454	0.00%
2023/11/21	11	217.95	11	219.64	211.50	0	9,348	0.00%
2023/11/20	2	214.50	2	204.00	218.50	0	9,140	0.00%
2023/11/17	7	197.29	5	197.60	199.00	2	8,938	0.02%
2023/11/16	0	0.00	2	195.25	198.00	-2	8,753	-0.02%
2023/11/15	11	192.77	8	194.38	189.00	3	8,541	0.04%
2023/11/14	7	192.43	11	187.64	194.50	-4	8,432	-0.05%
2023/11/13	31	183.31	27	182.20	183.00	4	8,315	0.05%
2023/11/10	28	179.48	28	181.95	179.00	0	8,248	0.00%
2023/11/09	2	180.25	7	181.43	177.50	-5	7,945	-0.06%
2023/11/08	9	175.39	3.2	174.59	177.50	5.8	7,710	0.08%
2023/11/07	13	173.92	13	175.23	180.00	0	7,528	0.00%
2023/11/06	4	166.88	7	165.36	173.50	-3	7,234	-0.04%
2023/11/03	2	158.75	3	160.33	158.00	-1	7,132	-0.01%
2023/11/02	12	155.71	18	154.33	160.50	-6	7,001	-0.09%
2023/11/01	15	150.97	11	149.09	151.00	4	6,700	0.06%
2023/10/31	5	148.90	5	144.80	148.50	0	6,464	0.00%
2023/10/27	1	144.00	0	0.00	139.50	1	6,176	0.02%
2023/10/25	1	149.00	2	151.75	151.50	-1	6,047	-0.02%
2023/10/24	8	145.31	9	147.50	152.00	-1	5,977	-0.02%
2023/10/23	3	145.17	2	145.50	145.50	1	5,831	0.02%
2023/10/20	7	139.79	7.3	138.61	141.50	-0.3	5,737	-0.01%
2023/10/19	4	142.25	4	147.13	142.00	0	5,671	0.00%
2023/10/18	9.3	149.07	7	152.57	147.50	2.3	5,533	0.04%
2023/10/17	0	0.00	9.1	147.28	152.50	-9.1	5,209	-0.17%
2023/10/16	4	139.75	2.1	139.55	139.00	1.9	5,086	0.04%
2023/10/13	2	134.25	2	139.00	136.00	0	5,005	0.00%
2023/10/11	2	133.50	3	135.33	133.00	-1	4,802	-0.02%
2023/10/06	1	138.50	0	0.00	140.00	1	4,701	0.02%
2023/10/05	10	142.75	26	141.94	140.00	-16	4,625	-0.35%
2023/10/03	48	145.31	29	145.31	148.00	19	4,396	0.43%
2023/10/02	7	140.00	13.1	138.25	146.00	-6.1	4,202	-0.15%
2023/09/28	8	134.38	19	136.05	133.00	-11	4,027	-0.27%
2023/09/27	23	135.76	12.3	132.60	137.50	10.8	3,837	0.28%
2023/09/26	2	128.75	0	0.00	127.50	2	3,661	0.05%
2023/09/25	18	133.81	20	132.95	137.00	-2	3,471	-0.06%
2023/09/22	10.3	127.24	10	126.05	133.50	0.3	3,238	0.01%
2023/09/20	0.3	137.17	1	137.50	125.00	-0.7	3,007	-0.02%
2023/09/18	3.1	139.29	0	0.00	138.00	3.1	2,952	0.10%
2023/09/15	1.1	140.14	0	0.00	141.00	1.1	2,928	0.04%
2023/09/13	1	122.50	0	0.00	131.50	1	2,872	0.03%
2023/09/12	2	119.75	1	122.00	120.00	1	2,811	0.04%
2023/09/11	2	120.50	0	0.00	121.50	2	2,826	0.07%
2023/09/08	6	121.00	0	0.00	118.50	6	2,837	0.21%
2023/09/07	49	122.27	48	123.74	123.50	1	2,797	0.04%
2023/09/06	24	121.96	23	122.39	122.50	1	2,573	0.04%
2023/09/05	4	112.38	5	114.60	118.00	-1	2,178	-0.05%
2023/09/04	5	103.20	1	103.00	107.50	4	2,067	0.19%
2023/09/01	1	102.00	5	95.26	104.00	-4	1,843	-0.22%
2023/08/31	4	94.28	2	93.70	94.80	2	1,661	0.12%
2023/08/29	2	86.00	2	88.70	86.00	0	1,463	0.00%
2023/08/21	0	0.00	1	89.50	90.10	-1	1,120	-0.09%
2023/08/18	5	90.38	5	90.76	90.00	0	1,098	0.00%
2023/08/17	1	90.00	1	89.60	90.00	0	968	0.00%
2023/07/26	0	0.00	5	69.30	69.60	-5	912	-0.55%
2023/07/25	5	68.90	0	0.00	68.90	5	915	0.55%
2023/07/10	0	0.00	1	78.20	78.00	-1	982	-0.10%
2023/06/15	0	0.00	0	80.00	80.30	0	893	0.00%
2023/05/16	2	72.25	0	0.00	72.90	2	778	0.26%
2023/05/15	6	74.33	6	73.50	73.50	0	741	0.00%
2023/05/12	0	0.00	3	75.91	76.70	-3	657	-0.46%
2023/05/02	2	69.25	0	0.00	69.20	2	612	0.33%
2023/04/27	0	0.00	1	71.00	71.90	-1	595	-0.17%
2023/04/25	0.1	70.00	0	0.00	69.40	0.1	572	0.01%
2023/04/24	0	0.00	1	72.50	72.20	-1	546	-0.18%
2023/04/13	2	67.65	0	0.00	67.30	2	456	0.44%
2023/03/16	0	64.70	0	0.00	63.20	0	437	0.00%
2022/12/27	0	0.00	5	58.02	58.10	-5	149	-3.35%
2022/12/19	0	0.00	4	58.43	58.30	-4	155	-2.57%
2022/12/05	4	62.50	0	0.00	63.20	4	155	2.58%
2022/09/22	0	0.00	2	64.25	65.30	-2	210	-0.95%
2022/09/20	1	66.70	0	0.00	66.70	1	218	0.46%
2022/09/13	1	66.00	0	0.00	65.90	1	216	0.46%
2022/09/07	0	0.00	2	64.40	64.70	-2	223	-0.89%
2022/09/06	0	0.00	3	64.90	64.70	-3	224	-1.34%
2022/09/05	1	69.30	0	0.00	66.10	1	224	0.45%
2022/08/30	3	67.60	0	0.00	67.30	3	220	1.36%
2022/08/24	2	65.50	0	0.00	65.80	2	215	0.93%
2022/04/15	0	68.00	0	0.00	65.40	0	1,673	0.00%
2022/03/31	0	74.60	0	0.00	73.60	0	1,629	0.00%
2022/03/25	0	74.80	0	0.00	73.80	0	1,603	0.00%
2022/03/10	0	0.00	1	72.10	71.80	-1	1,573	-0.06%
2022/02/24	0	0.00	1	70.10	70.20	-1	1,338	-0.07%
2022/02/21	3	79.03	0	0.00	78.50	3	1,289	0.23%
2022/02/18	1	75.40	0	0.00	77.50	1	1,228	0.08%
2022/02/17	2	77.10	0	0.00	76.70	2	1,211	0.17%
2022/02/16	16	76.63	22	74.65	78.30	-6	1,182	-0.51%
2022/02/10	7	74.60	7	76.00	74.60	0	1,021	0.00%
2022/02/09	12	76.54	12	77.02	77.20	0	972	0.00%
2022/02/08	6	73.42	5	73.38	75.90	1	856	0.12%
2022/01/20	1	74.90	0	0.00	75.00	1	533	0.19%
2021/12/16	0	0.00	1	63.70	63.70	-1	288	-0.35%
2021/11/18	0	0.00	1	61.00	60.00	-1	233	-0.43%
2021/11/17	0	0.00	1	56.00	58.40	-1	203	-0.49%
2021/10/15	3	53.30	0	0.00	53.00	3	241	1.24%
2021/09/17	0	0.00	1	63.20	64.10	-1	326	-0.31%
2021/08/11	1	64.10	0	0.00	64.20	1	461	0.22%
2021/06/25	0	0.00	1	75.90	75.80	-1	1,000	-0.10%
2021/06/22	0	0.00	1	73.20	73.70	-1	1,009	-0.10%
2021/06/01	0	0.00	2	75.00	75.70	-2	1,131	-0.18%
2021/05/28	0	0.00	1	72.90	72.60	-1	1,129	-0.09%
2021/05/21	3	65.90	0	0.00	66.40	3	1,221	0.25%
2021/05/11	1	70.30	0	0.00	69.90	1	1,183	0.08%
2021/05/05	0	0.00	1	75.40	75.50	-1	1,182	-0.08%
2021/04/20	0	83.50	0	0.00	83.40	0	1,201	0.00%
2021/04/09	1	86.80	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	1	88.60	90.70	-1	1,305	-0.08%
2021/04/07	1	87.30	0	0.00	87.40	1	1,251	0.08%
2021/04/06	2	86.50	2	87.00	86.50	0	1,228	0.00%
2021/04/01	8	87.55	18	88.45	87.30	-10	1,202	-0.83%
2021/03/31	3	82.73	5	82.36	86.60	-2	1,067	-0.19%
2021/03/30	1	79.50	0	0.00	78.80	1	938	0.11%
2021/03/15	0	0.00	2	77.40	77.20	-2	888	-0.23%
2021/03/12	0	0.00	1	77.50	77.60	-1	881	-0.11%
2021/03/11	0	0.00	1	79.70	79.90	-1	841	-0.12%
2021/03/09	1	75.50	0	0.00	76.30	1	792	0.13%
2021/02/17	1	70.90	0	0.00	71.30	1	687	0.15%
2021/01/15	3	76.27	0	0.00	76.20	3	673	0.45%
2021/01/08	2	77.60	1	79.50	79.90	1	624	0.16%
2021/01/07	0	0.00	3	80.17	79.80	-3	591	-0.51%
2021/01/06	2	77.65	0	0.00	77.80	2	551	0.36%
2020/12/14	2	71.60	0	0.00	71.50	2	551	0.36%
2020/11/09	0	0.00	1	68.60	69.00	-1	1,005	-0.10%
2020/10/15	1	67.00	0	0.00	66.80	1	1,011	0.10%
2020/09/18	0	0.00	1	72.10	72.80	-1	1,157	-0.09%
2020/09/16	10	76.38	11	75.93	75.50	-1	1,114	-0.09%
2020/09/15	0	0.00	2	74.20	75.50	-2	1,064	-0.19%
2020/09/14	3	75.93	3	78.20	75.70	0	1,034	0.00%
2020/09/11	5	70.40	8	69.79	71.50	-3	866	-0.35%
2020/09/10	0	0.00	1	71.00	71.10	-1	797	-0.13%
2020/09/08	0	0.00	1	68.00	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	64.60	65.50	-1	709	-0.14%
2020/09/04	1	64.40	1	64.40	64.80	0	706	0.00%
2020/09/02	1	66.10	0	0.00	66.40	1	697	0.14%
2020/08/19	2	64.30	0	0.00	64.80	2	578	0.35%
2020/08/11	0	0.00	1	64.80	63.20	-1	573	-0.17%
2020/07/16	2	68.50	0	0.00	68.40	2	642	0.31%
2020/07/15	2	72.15	1	70.70	69.60	1	624	0.16%
2020/07/14	1	69.30	0	0.00	68.80	1	538	0.19%
2020/07/13	0	0.00	1	63.50	64.10	-1	459	-0.22%
2020/07/09	0	0.00	1	64.30	64.40	-1	474	-0.21%
2020/07/07	1	63.00	0	0.00	63.20	1	470	0.21%
2020/06/29	1	61.80	0	0.00	61.70	1	522	0.19%
2020/06/23	1	63.50	0	0.00	63.60	1	547	0.18%
2020/05/15	1	63.50	0	0.00	63.60	1	1,113	0.09%
2020/05/14	1	64.50	0	0.00	64.10	1	1,117	0.09%
2020/04/09	2	66.70	1	66.70	66.30	1	1,600	0.06%
2020/03/18	1	64.00	0	0.00	61.50	1	1,905	0.05%
2020/03/16	1	67.00	0	0.00	67.00	1	1,913	0.05%
2020/03/13	0	0.00	10	66.60	70.00	-10	1,901	-0.53%
2020/03/12	2	73.70	0	0.00	71.40	2	1,885	0.11%
2020/03/10	1	79.00	0	0.00	79.30	1	1,836	0.05%
2020/03/05	20	85.75	0	0.00	87.90	20	1,743	1.15%
2020/03/03	0	0.00	1	83.50	83.00	-1	1,706	-0.06%
2020/02/27	1	84.20	0	0.00	83.10	1	1,700	0.06%
2020/02/21	0	0.00	3	85.87	85.60	-3	1,672	-0.18%
2020/02/14	3	84.90	0	0.00	85.00	3	1,760	0.17%
2020/01/31	0	0.00	15	79.00	80.60	-15	1,933	-0.78%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/17	15	92.96	0	0.00	94.00	15	1,847	0.81%
2020/01/16	1	96.10	16	96.05	93.80	-15	1,829	-0.82%
2020/01/10	0	0.00	11	88.30	89.00	-11	1,686	-0.65%
2020/01/07	1	90.20	0	0.00	91.00	1	1,618	0.06%
2020/01/03	0	0.00	3	97.23	96.70	-3	1,555	-0.19%
2020/01/02	8	98.35	5	97.66	100.00	3	1,502	0.20%
2019/12/31	17	97.28	6	96.83	95.30	11	1,410	0.78%
2019/12/30	15	90.80	18	86.96	92.40	-3	1,223	-0.25%
2019/12/26	0	0.00	5	85.00	83.20	-5	1,116	-0.45%
2019/11/21	10	79.55	4	81.30	81.70	6	1,001	0.60%
2019/11/20	6	80.40	0	0.00	80.40	6	997	0.60%
2019/11/15	0	0.00	1	81.60	81.40	-1	967	-0.10%
2019/11/12	11	80.06	10	80.55	80.80	1	868	0.12%
2019/11/11	5	77.86	5	78.50	78.30	0	803	0.00%
2019/11/08	4	78.20	3	76.90	78.30	1	743	0.13%
2019/11/06	5	73.70	0	0.00	74.50	5	563	0.89%
2019/11/05	0	0.00	1	74.20	73.60	-1	543	-0.18%
2019/11/01	0	0.00	1	71.50	71.90	-1	522	-0.19%
2019/10/24	0	0.00	1	71.10	70.80	-1	513	-0.19%
2019/10/23	0	0.00	3	69.60	71.40	-3	543	-0.55%
2019/10/04	1	68.70	0	0.00	68.50	1	614	0.16%
2019/09/19	0	0.00	1	70.10	70.00	-1	637	-0.16%
2019/09/16	1	68.50	0	0.00	68.00	1	624	0.16%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/09	3	70.50	0	0.00	70.20	3	632	0.47%
2019/09/06	0	0.00	6	73.00	73.00	-6	614	-0.98%
2019/09/02	0	0.00	1	73.00	73.00	-1	589	-0.17%
2019/08/29	0	0.00	3	72.00	71.70	-3	572	-0.52%
2019/08/27	0	0.00	1	73.00	72.90	-1	538	-0.19%
2019/08/23	0	0.00	5	70.98	71.50	-5	494	-1.01%
2019/08/22	0	0.00	6	71.25	70.80	-6	487	-1.23%
2019/08/20	0	0.00	5	71.22	70.40	-5	477	-1.05%
2019/08/19	0	0.00	5	69.32	70.00	-5	464	-1.08%
2019/08/16	1	66.90	0	0.00	67.30	1	444	0.22%
2019/08/13	0	0.00	1	66.80	66.80	-1	439	-0.23%
2019/08/12	0	0.00	1	67.80	67.60	-1	442	-0.23%
2019/08/08	0	0.00	1	67.30	66.90	-1	436	-0.23%
2019/08/06	1	66.40	0	0.00	66.50	1	438	0.23%
2019/07/24	13	72.08	0	0.00	73.70	13	426	3.04%
2019/07/23	1	71.80	0	0.00	71.70	1	395	0.25%
2019/07/19	1	71.00	0	0.00	70.90	1	385	0.26%
2019/07/16	2	71.70	0	0.00	71.30	2	392	0.51%
2019/07/15	2	71.50	1	71.20	71.60	1	394	0.25%
2019/07/04	2	69.20	2	69.30	69.10	0	443	0.00%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/06/19	2	66.90	0	0.00	67.20	2	569	0.35%
2019/06/12	0	0.00	2	63.80	64.60	-2	637	-0.31%
2019/06/10	2	63.30	0	0.00	63.20	2	666	0.30%
2019/05/21	0	0.00	3	62.40	63.90	-3	1,061	-0.28%
2019/05/13	1	65.80	0	0.00	64.60	1	1,250	0.08%
2019/05/08	2	70.50	0	0.00	70.60	2	1,314	0.15%
2019/05/02	1	67.90	0	0.00	68.00	1	1,364	0.07%
2019/04/23	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/12	1	70.40	0	0.00	70.20	1	1,683	0.06%
2019/04/10	0	0.00	1	70.80	70.70	-1	1,703	-0.06%
2019/04/09	1	72.30	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	70.90	0	0.00	71.60	1	1,781	0.06%
2019/04/01	2	71.00	2	70.50	70.60	0	1,793	0.00%
2019/03/28	0	0.00	2	70.20	70.90	-2	1,790	-0.11%
2019/03/27	2	68.70	0	0.00	68.50	2	1,772	0.11%
2019/03/25	0	0.00	1	70.00	70.40	-1	1,737	-0.06%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/18	0	0.00	2	74.10	74.50	-2	1,670	-0.12%
2019/03/14	2	72.00	9	71.81	71.20	-7	1,653	-0.42%
2019/03/13	1	73.10	0	0.00	73.20	1	1,639	0.06%
2019/03/12	0	0.00	1	73.20	73.40	-1	1,628	-0.06%
2019/03/08	3	72.93	0	0.00	73.00	3	1,609	0.19%
2019/03/07	0	0.00	10	73.15	71.50	-10	1,578	-0.63%
2019/03/06	0	0.00	56	74.53	74.10	-56	1,542	-3.63%
2019/03/05	8	76.16	5	76.42	77.30	3	1,516	0.20%
2019/03/04	12	77.57	0	0.00	76.60	12	1,497	0.80%
2019/02/27	0	0.00	1	74.70	75.70	-1	1,409	-0.07%
2019/02/26	29	74.67	0	0.00	74.50	29	1,385	2.09%
2019/02/25	10	75.15	0	0.00	74.40	10	1,366	0.73%
2019/02/22	10	74.20	1	75.30	73.50	9	1,330	0.68%
2019/02/21	11	73.27	0	0.00	73.20	11	1,299	0.85%
2019/02/20	6	73.58	1	73.10	73.80	5	1,284	0.39%
2019/02/19	4	73.45	4	73.65	72.30	0	1,248	0.00%
2019/02/12	0	0.00	1	68.30	67.80	-1	1,077	-0.09%
2019/01/29	2	66.20	1	66.10	66.00	1	1,015	0.10%
2019/01/25	1	63.60	0	0.00	63.30	1	925	0.11%
2019/01/21	0	0.00	2	65.10	64.20	-2	868	-0.23%
2019/01/18	1	64.00	1	64.30	63.70	0	839	0.00%
2019/01/17	0	0.00	20	64.35	62.80	-20	826	-2.42%
2019/01/16	10	64.15	5	64.80	64.80	5	796	0.63%
2019/01/15	38	65.16	49	65.10	64.80	-11	775	-1.42%
2019/01/14	5	64.00	31	62.64	64.00	-26	720	-3.61%
2019/01/11	3	62.67	23	63.23	62.50	-20	701	-2.85%
2019/01/10	24	62.59	27	62.28	62.90	-3	674	-0.44%
2019/01/09	31	61.01	56	61.09	60.50	-25	613	-4.07%
2019/01/08	40	59.70	38	59.28	60.20	2	553	0.36%
2019/01/07	5	56.84	28	57.53	56.60	-23	502	-4.58%
2019/01/04	3	55.10	6	56.50	56.40	-3	493	-0.61%
2019/01/03	14	57.47	16	60.09	56.50	-2	483	-0.41%
2019/01/02	18	59.60	8	58.70	59.20	10	439	2.27%
2018/12/27	0	0.00	45	58.45	58.90	-45	390	-11.53%
2018/12/26	20	56.80	0	0.00	54.00	20	328	6.10%
2018/12/25	3	56.00	17	57.04	56.20	-14	311	-4.49%
2018/12/20	3	52.80	1	52.80	52.90	2	269	0.74%
2018/12/11	0	0.00	9	53.43	53.10	-9	213	-4.21%
2018/12/10	0	0.00	10	52.72	52.40	-10	204	-4.89%
2018/12/05	0	0.00	7	51.40	51.60	-7	181	-3.86%
2018/12/03	0	0.00	3	51.80	51.90	-3	181	-1.66%
2018/11/30	3	51.40	0	0.00	51.30	3	173	1.73%
2018/11/29	6	51.25	0	0.00	50.80	6	171	3.50%
2018/11/28	5	50.96	8	51.25	51.30	-3	165	-1.81%
2018/11/22	3	49.30	5	49.73	49.00	-2	155	-1.29%
2018/11/21	3	49.20	0	0.00	49.20	3	153	1.95%
2018/11/19	7	49.71	0	0.00	49.65	7	152	4.58%
2018/11/13	0	0.00	2	47.28	48.70	-2	149	-1.33%
2018/11/12	6	48.25	0	0.00	48.15	6	147	4.07%
2018/11/08	8	46.39	1	46.10	46.25	7	143	4.87%
2018/11/07	1	44.65	0	0.00	44.90	1	143	0.70%
2018/11/02	0	0.00	1	44.75	44.45	-1	173	-0.58%
2018/10/17	1	43.05	0	0.00	42.95	1	362	0.28%
2018/09/07	1	48.65	0	0.00	48.45	1	365	0.27%
2018/08/28	3	50.00	0	0.00	50.20	3	383	0.78%
2018/08/20	1	49.55	0	0.00	49.85	1	378	0.26%
2018/08/17	2	50.10	0	0.00	50.10	2	376	0.53%
2018/08/14	2	49.50	15	49.95	50.30	-13	366	-3.55%
2018/08/13	0	0.00	35	51.54	50.00	-35	361	-9.69%
2018/08/10	0	0.00	8	52.40	52.20	-8	349	-2.29%
2018/08/08	0	0.00	12	53.64	52.80	-12	330	-3.63%
2018/08/07	0	0.00	1	53.20	53.00	-1	308	-0.32%
2018/08/06	50	53.00	0	0.00	53.00	50	303	16.48%
2018/08/03	1	53.40	0	0.00	53.40	1	293	0.34%
2018/08/01	0	0.00	7	51.53	54.30	-7	257	-2.72%
2018/07/26	0	0.00	1	48.35	47.90	-1	159	-0.63%
2018/07/20	1	50.90	0	0.00	50.50	1	139	0.72%
2018/07/19	0	0.00	1	50.80	50.50	-1	137	-0.73%
2018/07/11	6	49.05	0	0.00	49.00	6	132	4.54%
2018/06/29	1	49.50	0	0.00	49.80	1	140	0.71%
2018/06/08	1	51.30	0	0.00	51.50	1	212	0.47%
2018/03/16	0	0.00	1	54.10	54.20	-1	261	-0.38%
2018/03/09	1	52.70	0	0.00	52.70	1	199	0.50%
2018/03/01	0	0.00	0.3	49.60	49.90	-0.3	152	-0.20%
2018/02/09	3	44.35	0	0.00	45.60	3	154	1.94%
2018/01/22	0	0.00	2	50.60	50.60	-2	171	-1.17%
2018/01/09	3	50.70	0	0.00	50.80	3	184	1.63%