碩禾 (3691)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	162.25	3	158.83	163.50	-1	1,075	-0.09%
2024/05/02	1	155.50	1	154.50	154.50	0	1,048	0.00%
2024/04/30	0	0.00	1	146.00	158.00	-1	1,038	-0.10%
2024/04/29	1	144.50	2	145.75	145.50	-1	1,008	-0.10%
2024/04/26	2	143.50	2	144.00	144.00	0	1,012	0.00%
2024/04/25	1	145.00	1	146.00	146.00	0	999	0.00%
2024/04/22	1	149.50	0	0.00	145.50	1	975	0.10%
2024/04/18	2	151.50	0	0.00	150.00	2	957	0.21%
2024/04/17	4	154.00	1	157.00	154.00	3	931	0.32%
2024/04/15	2	154.75	1	153.00	156.00	1	871	0.11%
2024/04/12	3	151.67	1	150.50	152.50	2	819	0.24%
2024/04/11	4	133.63	4	132.75	141.50	0	761	0.00%
2024/04/10	1	132.50	1	129.00	130.00	0	697	0.00%
2024/04/09	0	0.00	1	124.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	119.00	118.50	-1	628	-0.16%
2024/04/01	1	115.50	0	0.00	113.50	1	616	0.16%
2024/03/28	0	0.00	1	120.50	123.50	-1	600	-0.17%
2024/03/19	0	0.00	2	115.00	113.50	-2	539	-0.37%
2024/03/18	1	111.50	0	0.00	115.50	1	533	0.19%
2024/03/15	1	115.00	0	0.00	116.00	1	520	0.19%
2024/03/13	2	117.50	0	0.00	118.50	2	502	0.40%
2024/03/12	0	0.00	1	120.00	117.50	-1	477	-0.21%
2024/03/11	0	0.00	1	115.00	119.00	-1	434	-0.23%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/03/04	1	116.50	0	0.00	115.50	1	370	0.27%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/02/27	1	107.50	0	0.00	111.00	1	337	0.30%
2024/02/26	0	0.00	1	110.00	109.00	-1	333	-0.30%
2024/02/15	0	0.00	1	104.00	104.00	-1	290	-0.34%
2024/02/01	1	98.90	0	0.00	97.80	1	277	0.36%
2024/01/25	1	99.40	0	0.00	98.50	1	259	0.38%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/17	1	93.00	0	0.00	92.00	1	217	0.46%
2024/01/10	1	90.00	0	0.00	90.00	1	178	0.56%
2023/12/15	0	0.00	1	86.90	87.70	-1	137	-0.73%
2023/12/14	0	0.00	1	87.40	86.70	-1	140	-0.71%
2023/11/30	0	0.00	1	86.20	86.20	-1	163	-0.61%
2023/11/27	1	84.70	0	0.00	84.00	1	166	0.60%
2023/11/24	1	85.60	2	86.60	85.40	-1	165	-0.60%
2023/11/16	1	83.50	0	0.00	83.40	1	160	0.63%
2023/11/15	0	0.00	1	84.20	83.70	-1	159	-0.63%
2023/11/09	1	82.30	0	0.00	80.30	1	161	0.62%
2023/11/06	0	0.00	1	83.30	82.80	-1	170	-0.59%
2023/11/03	0	0.00	1	81.60	81.90	-1	169	-0.59%
2023/10/30	2	83.45	2	84.80	82.90	0	167	0.00%
2023/10/26	0	0.00	1	79.10	78.40	-1	162	-0.62%
2023/10/23	1	77.20	0	0.00	76.80	1	166	0.60%
2023/10/17	1	80.40	0	0.00	80.00	1	178	0.56%
2023/10/16	0	0.00	1	81.70	80.60	-1	181	-0.55%
2023/10/13	0	0.00	2	80.25	80.90	-2	185	-1.08%
2023/10/11	1	78.60	0	0.00	78.30	1	193	0.52%
2023/10/05	0	0.00	1	80.20	79.50	-1	209	-0.48%
2023/09/28	1	78.30	0	0.00	78.10	1	228	0.44%
2023/09/20	2	80.85	0	0.00	80.30	2	244	0.82%
2023/09/15	0	0.00	2	83.40	83.60	-2	249	-0.80%
2023/09/12	1	81.30	0	0.00	81.80	1	247	0.40%
2023/09/11	1	82.50	0	0.00	81.10	1	255	0.39%
2023/09/08	1	82.70	0	0.00	82.20	1	257	0.39%
2023/09/07	1	85.30	2	86.40	84.60	-1	258	-0.39%
2023/09/05	1	84.80	0	0.00	83.90	1	257	0.39%
2023/09/01	0	0.00	1	83.30	83.30	-1	252	-0.40%
2023/08/31	0	0.00	1	81.40	82.30	-1	251	-0.40%
2023/08/24	0	0.00	1	79.70	78.90	-1	258	-0.39%
2023/08/22	1	77.80	0	0.00	77.90	1	261	0.38%
2023/08/17	1	77.20	1	78.70	78.80	0	261	0.00%
2023/07/27	0	0.00	1	87.20	88.40	-1	275	-0.36%
2023/07/13	1	89.30	0	0.00	85.70	1	373	0.27%
2023/07/05	0	0.00	1	96.90	95.60	-1	381	-0.26%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/06/30	0	0.00	1	97.00	96.90	-1	380	-0.26%
2023/06/27	1	96.60	0	0.00	96.10	1	394	0.25%
2023/05/17	1	100.00	0	0.00	99.90	1	550	0.18%
2023/04/27	0	0.00	1	105.00	103.50	-1	565	-0.18%
2023/04/20	2	117.75	1	114.50	115.00	1	534	0.19%
2023/04/19	0	0.00	2	122.50	121.00	-2	508	-0.39%
2023/04/12	0	0.00	2	118.50	116.50	-2	432	-0.46%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/03/31	1	114.50	0	0.00	114.50	1	402	0.25%
2023/03/27	0	0.00	1	121.50	121.00	-1	396	-0.25%
2023/03/23	1	121.00	0	0.00	120.00	1	395	0.25%
2023/03/22	1	118.00	0	0.00	119.00	1	379	0.26%
2023/03/21	2	119.25	1	119.50	119.00	1	376	0.27%
2023/03/06	0	0.00	1	111.00	110.50	-1	361	-0.28%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/13	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/02	0	0.00	1	110.50	110.00	-1	357	-0.28%
2023/01/31	0	0.00	1	108.00	107.00	-1	351	-0.28%
2023/01/30	0	0.00	1	104.00	103.00	-1	343	-0.29%
2023/01/17	0	0.00	3	101.33	102.00	-3	342	-0.88%
2023/01/12	0	0.00	1	100.50	100.00	-1	345	-0.29%
2022/12/16	2	109.75	0	0.00	107.00	2	413	0.48%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/09	1	119.50	2	118.00	121.00	-1	445	-0.22%
2022/12/07	0	0.00	2	115.75	116.50	-2	402	-0.50%
2022/12/06	1	113.00	0	0.00	112.00	1	400	0.25%
2022/12/05	1	116.00	0	0.00	116.00	1	403	0.25%
2022/12/02	0	0.00	2	119.00	115.00	-2	404	-0.49%
2022/11/30	0.2	112.00	0	0.00	111.50	0.2	393	0.05%
2022/11/23	0	0.00	2	106.50	108.00	-2	416	-0.48%
2022/11/10	1	101.50	0	0.00	101.50	1	495	0.20%
2022/11/01	0	0.00	1	97.70	97.60	-1	521	-0.19%
2022/09/26	1	114.00	0	0.00	111.00	1	531	0.19%
2022/09/23	1	115.00	0	0.00	116.00	1	538	0.19%
2022/09/22	2	123.50	3	123.50	122.00	-1	527	-0.19%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/08/23	1	147.50	0	0.00	147.00	1	427	0.23%
2022/08/22	1	150.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	156.50	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	1	167.50	169.50	-1	376	-0.27%
2022/08/16	1	160.50	1	163.00	159.50	0	353	0.00%
2022/08/15	0	0.00	2	154.75	157.00	-2	343	-0.58%
2022/08/12	1	151.00	0	0.00	152.50	1	338	0.30%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/07/25	1	145.50	0	0.00	144.50	1	336	0.30%
2022/07/22	1	150.00	1	152.50	148.00	0	336	0.00%
2022/07/20	1	149.50	5	151.00	147.00	-4	343	-1.17%
2022/07/19	4	149.50	0	0.00	150.00	4	347	1.15%
2022/07/18	2	146.50	0	0.00	146.00	2	345	0.58%
2022/07/15	0	0.00	1	149.00	148.50	-1	344	-0.29%
2022/07/06	1	137.50	0	0.00	137.00	1	321	0.31%
2022/06/24	0	0.00	1	148.00	148.00	-1	286	-0.35%
2022/06/22	0	0.00	1	142.50	140.00	-1	281	-0.35%
2022/06/17	0	0.00	1	136.00	142.50	-1	271	-0.37%
2022/05/26	1	145.00	0	0.00	144.50	1	389	0.26%
2022/05/17	0	0.00	1	144.00	143.00	-1	402	-0.25%
2022/05/16	1	137.50	1	139.50	138.50	0	398	0.00%
2022/04/28	0	0.00	1	148.00	148.00	-1	399	-0.25%
2022/03/25	1	180.50	0	0.00	181.00	1	711	0.14%
2022/03/22	0	0.00	6	185.75	186.00	-6	803	-0.75%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/09	1	176.50	0	0.00	178.00	1	877	0.11%
2022/01/25	1	178.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	2	188.00	0	0.00	186.00	2	1,074	0.19%
2022/01/18	1	193.00	0	0.00	192.50	1	1,132	0.09%
2022/01/14	3	199.33	2	197.50	198.00	1	1,182	0.08%
2022/01/13	1	197.50	1	200.00	197.50	0	1,226	0.00%
2022/01/12	1	200.50	2	198.75	200.50	-1	1,241	-0.08%
2022/01/07	3	198.00	1	197.00	195.50	2	1,268	0.16%
2022/01/06	1	205.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	2	208.75	2	218.00	210.00	0	1,286	0.00%
2022/01/04	1	213.00	4	211.25	213.00	-3	1,270	-0.24%
2022/01/03	2	209.25	1	207.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	1	209.50	209.00	-1	1,290	-0.08%
2021/12/28	1	204.50	0	0.00	202.00	1	1,342	0.07%
2021/12/27	2	204.00	0	0.00	207.00	2	1,435	0.14%
2021/12/24	6	205.83	5	207.50	205.00	1	1,626	0.06%
2021/12/23	0	0.00	1	204.50	205.00	-1	1,625	-0.06%
2021/12/21	0	0.00	1	190.50	189.00	-1	1,690	-0.06%
2021/12/20	2	199.00	0	0.00	192.50	2	1,679	0.12%
2021/12/17	0	0.00	1	191.50	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	190.00	188.00	-1	1,604	-0.06%
2021/12/10	2	188.50	1	187.00	187.50	1	1,587	0.06%
2021/12/08	2	180.00	0	0.00	179.50	2	1,543	0.13%
2021/12/06	1	181.50	0	0.00	180.00	1	1,547	0.06%
2021/12/03	4	185.50	4	186.13	181.00	0	1,548	0.00%
2021/11/29	1	175.00	4	176.50	180.00	-3	1,551	-0.19%
2021/11/23	1	187.00	0	0.00	184.00	1	1,670	0.06%
2021/11/22	3	185.33	0	0.00	185.50	3	1,667	0.18%
2021/11/17	3	185.33	1	184.50	185.00	2	1,684	0.12%
2021/11/16	1	188.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	185.00	1	187.00	185.00	0	1,703	0.00%
2021/11/12	2	187.50	1	190.00	186.50	1	1,706	0.06%
2021/11/11	3	198.83	2	202.25	194.00	1	1,696	0.06%
2021/11/10	2	197.75	0	0.00	197.50	2	1,693	0.12%
2021/11/08	1	193.00	1	195.00	193.00	0	1,691	0.00%
2021/11/03	1	198.00	2	198.50	199.00	-1	1,734	-0.06%
2021/11/02	1	208.00	3	199.50	195.00	-2	1,734	-0.12%
2021/10/29	1	201.50	1	206.00	202.50	0	1,726	0.00%
2021/10/28	1	204.50	1	206.50	204.00	0	1,722	0.00%
2021/10/27	1	204.50	1	197.50	204.50	0	1,733	0.00%
2021/10/26	2	197.75	1	195.00	197.50	1	1,783	0.06%
2021/10/25	4	196.88	6	193.17	200.00	-2	1,913	-0.10%
2021/10/22	2	190.50	1	193.50	192.00	1	1,977	0.05%
2021/10/21	2	192.75	3	191.67	192.00	-1	2,095	-0.05%
2021/10/20	3	183.67	3	184.50	183.50	0	2,094	0.00%
2021/10/19	2	182.75	1	183.50	181.00	1	2,093	0.05%
2021/10/18	1	177.00	2	178.75	182.50	-1	2,086	-0.05%
2021/10/15	2	176.25	2	177.00	178.50	0	2,098	0.00%
2021/10/14	1	174.00	1	178.00	174.00	0	2,117	0.00%
2021/10/13	2	178.25	1	175.50	176.00	1	2,155	0.05%
2021/10/12	2	174.75	1	178.50	173.00	1	2,186	0.05%
2021/10/08	6	179.25	7	178.50	179.50	-1	2,223	-0.04%
2021/10/07	11	177.77	10	177.05	178.00	1	2,209	0.05%
2021/10/06	7	177.93	8	176.94	178.00	-1	2,208	-0.05%
2021/10/05	1	168.00	1	169.50	175.00	0	2,178	0.00%
2021/10/04	9	176.89	8	190.13	174.00	1	2,147	0.05%
2021/10/01	3	190.33	1	193.50	185.50	2	2,045	0.10%
2021/09/30	0	0.00	2	182.00	190.00	-2	1,845	-0.11%
2021/09/29	2	178.25	1	183.50	173.00	1	1,802	0.06%
2021/09/28	0	0.00	2	176.00	177.00	-2	1,751	-0.11%
2021/09/22	1	169.00	0	0.00	170.50	1	1,752	0.06%
2021/09/16	2	174.75	1	173.50	175.00	1	1,776	0.06%
2021/09/15	3	178.17	3	179.17	174.50	0	1,782	0.00%
2021/09/10	1	177.00	1	175.00	177.50	0	1,831	0.00%
2021/09/09	0	0.00	1	174.00	175.00	-1	1,850	-0.05%
2021/09/07	0	0.00	1	172.00	175.00	-1	1,944	-0.05%
2021/09/06	2	176.75	1	183.00	175.50	1	1,944	0.05%
2021/09/03	1	187.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	184.50	2	187.00	184.50	-1	1,940	-0.05%
2021/09/01	1	187.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	1	186.00	1	188.00	184.00	0	1,919	0.00%
2021/08/27	1	185.50	2	179.00	182.00	-1	1,868	-0.05%
2021/08/26	2	174.50	1	174.50	173.00	1	1,807	0.06%
2021/08/24	1	169.00	2	170.00	169.50	-1	1,808	-0.06%
2021/08/23	1	175.00	2	171.00	175.00	-1	1,801	-0.06%
2021/08/20	3	168.83	1	170.50	167.00	2	1,794	0.11%
2021/08/13	1	191.00	1	192.50	184.50	0	1,748	0.00%
2021/08/11	1	197.00	2	195.50	189.00	-1	1,751	-0.06%
2021/08/09	5	206.20	2	208.50	205.00	3	1,733	0.17%
2021/08/06	1	219.00	1	221.50	214.00	0	1,731	0.00%
2021/08/04	2	212.50	2	219.50	212.50	0	1,699	0.00%
2021/08/02	0	0.00	2	222.50	222.00	-2	1,669	-0.12%
2021/07/30	1	237.00	1	241.00	229.50	0	1,639	0.00%
2021/07/29	5	237.80	5	238.30	233.00	0	1,580	0.00%
2021/07/28	0	0.00	5	224.80	234.50	-5	1,429	-0.35%
2021/07/27	4	230.75	4	235.63	213.50	0	1,344	0.00%
2021/07/26	1	213.00	3	218.17	221.00	-2	1,209	-0.17%
2021/07/23	0	0.00	2	200.00	201.00	-2	1,155	-0.17%
2021/07/16	3	203.50	5	196.30	203.50	-2	1,040	-0.19%
2021/07/15	5	194.00	2	186.50	194.50	3	980	0.31%
2021/07/13	1	192.00	0	0.00	182.00	1	908	0.11%
2021/07/09	4	185.25	2	187.25	183.50	2	878	0.23%
2021/07/01	1	185.00	0	0.00	180.00	1	999	0.10%
2021/06/30	1	186.00	1	187.50	186.00	0	996	0.00%
2021/06/29	2	184.00	1	185.00	182.50	1	979	0.10%
2021/06/28	1	182.50	1	187.50	182.50	0	972	0.00%
2021/06/24	0	0.00	1	189.00	189.00	-1	962	-0.10%
2021/06/23	2	186.50	2	187.50	186.00	0	963	0.00%
2021/06/22	1	185.00	2	185.75	185.00	-1	947	-0.11%
2021/06/21	1	181.00	2	184.00	183.00	-1	944	-0.11%
2021/06/18	1	184.50	0	0.00	187.00	1	938	0.11%
2021/06/17	5	192.70	8	186.56	188.00	-3	980	-0.31%
2021/06/15	0	0.00	1	162.50	160.00	-1	956	-0.10%
2021/06/11	2	156.50	0	0.00	155.00	2	979	0.20%
2021/06/08	0	0.00	2	156.00	156.00	-2	1,020	-0.20%
2021/06/07	2	153.25	0	0.00	150.50	2	1,028	0.19%
2021/06/02	5	158.80	0	0.00	156.50	5	1,054	0.47%
2021/06/01	0	0.00	1	157.00	165.00	-1	1,051	-0.10%
2021/05/28	1	154.00	0	0.00	151.50	1	1,054	0.09%
2021/05/27	1	153.00	0	0.00	152.50	1	1,063	0.09%
2021/05/25	1	150.00	1	153.00	146.50	0	1,087	0.00%
2021/05/24	1	145.00	1	146.50	147.00	0	1,134	0.00%
2021/05/20	1	138.00	1	146.00	138.00	0	1,173	0.00%
2021/05/19	1	141.50	1	143.00	144.00	0	1,216	0.00%
2021/05/17	1	131.50	1	133.00	130.00	0	1,209	0.00%
2021/05/07	1	164.50	1	163.00	164.50	0	1,336	0.00%
2021/04/29	1	177.50	0	0.00	176.00	1	1,420	0.07%
2021/04/19	0	0.00	1	190.50	189.00	-1	1,602	-0.06%
2021/04/16	2	191.25	1	194.00	190.50	1	1,685	0.06%
2021/04/14	3	190.17	3	192.33	189.50	0	1,787	0.00%
2021/04/13	2	206.75	0	0.00	201.50	2	1,773	0.11%
2021/04/12	1	200.50	1	203.50	200.50	0	1,731	0.00%
2021/04/09	1	202.50	1	206.50	202.50	0	1,733	0.00%
2021/04/08	0	0.00	1	209.00	206.50	-1	1,732	-0.06%
2021/04/07	2	206.50	2	205.50	205.50	0	1,724	0.00%
2021/03/26	2	201.25	0	0.00	198.50	2	1,839	0.11%
2021/03/25	0	0.00	1	211.00	207.00	-1	1,839	-0.05%
2021/03/23	1	204.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	4	212.00	4	208.25	211.00	0	1,822	0.00%
2021/03/18	2	200.50	2	198.00	200.50	0	1,762	0.00%
2021/03/17	2	195.50	3	196.50	195.50	-1	1,750	-0.06%
2021/03/16	2	192.00	2	192.00	192.00	0	1,741	0.00%
2021/03/15	2	190.00	2	192.50	190.00	0	1,753	0.00%
2021/03/05	1	178.00	2	177.00	177.00	-1	1,844	-0.05%
2021/03/04	0	0.00	1	183.00	181.00	-1	1,895	-0.05%
2021/02/25	6	193.50	3	193.00	192.50	3	2,400	0.12%
2021/02/24	2	192.50	2	189.50	192.50	0	2,406	0.00%
2021/02/22	3	189.33	6	190.58	190.00	-3	2,480	-0.12%
2021/02/19	4	186.00	0	0.00	188.50	4	2,476	0.16%
2021/02/03	1	181.50	1	179.00	178.50	0	2,794	0.00%
2021/02/02	0	0.00	0.3	176.06	173.50	-0.3	2,825	-0.01%
2021/01/28	4	190.75	5	193.50	192.50	-1	3,181	-0.03%
2021/01/27	0	0.00	0.1	205.00	203.50	-0.1	3,245	0.00%
2021/01/26	3	209.67	4	212.75	207.50	-1	3,304	-0.03%
2021/01/25	3	217.00	3	215.00	215.00	0	3,302	0.00%
2021/01/22	1	221.50	2	215.25	213.50	-1	3,284	-0.03%
2021/01/20	2	213.50	0	0.00	210.50	2	3,262	0.06%
2021/01/19	2	220.50	1	220.50	219.50	1	3,257	0.03%
2021/01/18	1	210.00	0	0.00	213.50	1	3,254	0.03%
2021/01/14	1	236.00	1	227.00	225.50	0	3,256	0.00%
2021/01/12	2	228.00	2	222.00	222.00	0	3,223	0.00%
2021/01/11	1	228.50	3	229.50	228.00	-2	3,312	-0.06%
2021/01/08	5	221.10	3	212.17	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	1	204.00	5	203.50	198.00	-4	3,735	-0.11%
2021/01/04	1	202.00	0	0.00	204.00	1	3,991	0.03%
2020/12/31	2	204.00	2	208.50	204.00	0	4,038	0.00%
2020/12/30	4	209.63	4	208.75	207.50	0	4,150	0.00%
2020/12/29	2	204.00	3	203.33	204.00	-1	4,206	-0.02%
2020/12/28	0	0.00	2	200.00	200.00	-2	4,237	-0.05%
2020/12/25	8	200.25	4	202.63	199.50	4	4,366	0.09%
2020/12/24	5	203.00	5	203.00	201.50	0	4,371	0.00%
2020/12/23	3	200.50	2	203.00	198.00	1	4,343	0.02%
2020/12/21	2	191.00	2	194.50	191.00	0	4,522	0.00%
2020/12/18	2	194.00	1	193.50	194.00	1	4,577	0.02%
2020/12/15	2	191.50	2	196.50	191.50	0	4,559	0.00%
2020/12/14	0	0.00	2.2	194.56	197.00	-2.2	4,540	-0.05%
2020/12/09	7	206.64	7	206.36	204.00	0	4,521	0.00%
2020/12/08	1	207.50	3	206.83	207.50	-2	4,522	-0.04%
2020/12/07	1	201.50	1	199.00	203.50	0	4,532	0.00%
2020/12/04	7	203.64	4.4	208.71	202.00	2.7	4,537	0.06%
2020/12/03	5	207.90	9	211.33	208.00	-4	4,602	-0.09%
2020/12/02	0	0.00	3	209.17	208.00	-3	4,642	-0.06%
2020/12/01	9	208.78	4	216.50	208.00	5	4,754	0.11%
2020/11/30	5.1	216.33	7.1	214.52	216.50	-2.1	4,837	-0.04%
2020/11/27	0	0.00	1	211.00	211.50	-1	4,873	-0.02%
2020/11/26	15.2	218.06	2.1	217.57	210.00	13.1	4,827	0.27%
2020/11/25	3	207.67	8	203.94	215.50	-5	4,649	-0.11%
2020/11/24	1	200.00	1	191.50	196.00	0	4,465	0.00%
2020/11/20	8	191.25	8	189.63	189.50	0	4,360	0.00%
2020/11/19	1	188.50	1	193.00	188.50	0	4,318	0.00%
2020/11/18	6	186.00	9	184.33	186.00	-3	4,239	-0.07%
2020/11/17	0	0.00	1	194.00	184.00	-1	4,205	-0.02%
2020/11/13	1	176.00	1	182.00	180.50	0	4,085	0.00%
2020/11/12	1	167.50	1	169.00	181.00	0	4,047	0.00%
2020/11/11	5	183.60	4	179.63	174.50	1	3,969	0.03%
2020/11/10	2	189.00	8	186.88	188.00	-6	3,906	-0.15%
2020/11/09	3	191.67	3	190.83	188.50	0	3,835	0.00%
2020/11/06	2.5	197.90	0	0.00	194.00	2.5	3,813	0.07%
2020/11/05	8	197.94	2	192.00	199.00	6	3,688	0.16%
2020/11/04	4	187.25	1	188.00	181.00	3	3,579	0.08%
2020/11/03	2	180.00	3	182.17	180.00	-1	3,501	-0.03%
2020/10/30	3	177.83	11	179.64	177.50	-8	3,437	-0.23%
2020/10/28	1	184.50	1	186.00	183.50	0	3,414	0.00%
2020/10/27	1	188.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	3	188.00	3	185.00	188.00	0	3,421	0.00%
2020/10/22	3	176.50	0	0.00	177.00	3	3,404	0.09%
2020/10/20	5	188.50	0	0.00	190.00	5	3,371	0.15%
2020/10/19	1	187.50	0	0.00	191.00	1	3,358	0.03%
2020/10/16	2	184.25	2	186.00	187.50	0	3,229	0.00%
2020/10/15	9	187.78	10	183.25	188.00	-1	2,935	-0.03%
2020/10/14	1	170.00	8	171.00	171.00	-7	2,712	-0.26%
2020/10/13	8	151.94	5	148.50	155.50	3	2,632	0.11%
2020/10/07	5	138.00	2	140.50	141.00	3	2,424	0.12%
2020/10/06	0	0.00	1	136.50	136.00	-1	2,314	-0.04%
2020/10/05	1	134.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	0	0.00	5	136.00	138.50	-5	2,270	-0.22%
2020/09/29	5	135.50	3	133.50	130.00	2	2,160	0.09%
2020/09/25	6	132.08	9	137.78	132.50	-3	2,128	-0.14%
2020/09/24	4	144.00	0	0.00	142.00	4	2,046	0.20%
2020/09/22	5	126.50	0	0.00	128.00	5	1,862	0.27%
2020/09/08	6	138.50	6	133.50	133.50	0	1,709	0.00%
2020/09/07	10	134.75	10	133.00	133.00	0	1,622	0.00%
2020/09/04	5	129.50	5	125.00	129.50	0	1,550	0.00%
2020/08/14	10	116.75	10	114.00	116.50	0	1,092	0.00%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/07/29	0	0.00	4	97.45	103.00	-4	790	-0.51%
2020/07/16	4	111.13	0	0.00	114.50	4	723	0.55%
2020/07/15	1	115.00	2	109.75	110.00	-1	703	-0.14%
2020/07/14	1	116.50	0	0.00	114.50	1	669	0.15%
2020/07/10	0	0.00	1	111.00	108.00	-1	597	-0.17%
2020/07/02	1	95.60	0	0.00	95.90	1	451	0.22%
2020/03/20	0	0.00	5	76.10	75.20	-5	784	-0.64%
2020/03/19	0	0.00	1	71.40	70.60	-1	776	-0.13%
2020/03/18	0	0.00	4	79.00	78.40	-4	771	-0.52%
2020/02/20	0	0.00	0.4	137.00	137.00	-0.4	724	-0.05%
2020/02/07	0	0.00	1	129.00	127.50	-1	656	-0.15%
2020/01/30	0	0.00	6	124.25	123.00	-6	669	-0.90%
2020/01/16	0	0.00	10	136.70	140.00	-10	642	-1.56%
2020/01/13	16	142.94	0	0.00	141.00	16	639	2.50%
2020/01/10	0	0.00	2	140.75	139.50	-2	627	-0.32%
2020/01/07	0	0.00	1	143.50	140.00	-1	629	-0.16%
2020/01/06	2	142.50	3	138.00	141.00	-1	601	-0.17%
2020/01/03	1	135.50	0	0.00	139.00	1	566	0.18%
2020/01/02	12	139.50	0	0.00	136.50	12	544	2.20%
2019/12/26	10	129.00	10	130.00	127.50	0	456	0.00%
2019/08/19	1	115.00	1	116.00	113.50	0	1,470	0.00%
2019/08/15	1	118.50	1	120.50	121.50	0	1,612	0.00%
2019/08/12	0	0.00	1	133.00	138.00	-1	1,685	-0.06%
2019/08/05	1	130.00	0	0.00	127.50	1	1,804	0.06%
2019/08/02	2	138.50	2	135.00	135.00	0	1,773	0.00%
2019/07/31	2	135.50	2	137.50	138.50	0	1,692	0.00%
2019/06/05	1	113.50	1	118.00	118.50	0	1,098	0.00%
2019/05/27	1	121.50	1	122.00	122.00	0	875	0.00%
2019/05/24	1	122.00	1	120.00	120.00	0	850	0.00%
2019/05/23	1	120.50	1	124.00	122.00	0	803	0.00%
2019/05/22	2	119.75	2	117.00	117.00	0	740	0.00%
2019/05/21	1	111.50	1	117.50	118.00	0	646	0.00%
2019/05/20	1	107.50	1	107.50	107.50	0	582	0.00%
2019/05/17	1	106.50	1	111.00	109.00	0	553	0.00%
2019/05/16	1	109.50	1	105.50	105.50	0	497	0.00%
2019/05/15	0	0.00	2	103.50	108.00	-2	384	-0.52%
2019/05/14	2	92.50	0	0.00	98.60	2	348	0.57%
2019/05/06	0	0.00	1	86.30	85.00	-1	272	-0.37%
2019/04/22	1	83.90	0	0.00	83.70	1	280	0.36%
2018/09/07	0	0.00	1	132.00	132.00	-1	360	-0.28%
2018/09/03	1	140.00	1	143.50	140.50	0	360	0.00%
2018/08/14	0	0.00	1	143.50	143.00	-1	357	-0.28%
2018/07/05	0	0.00	1	152.00	151.50	-1	451	-0.22%
2018/05/11	0	0.00	2	186.50	190.00	-2	532	-0.38%
2018/05/08	1	173.00	1	171.00	173.00	0	497	0.00%
2018/05/02	1	150.50	0	0.00	153.00	1	479	0.21%
2018/04/26	1	156.00	0	0.00	156.50	1	458	0.22%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/27	0	0.00	1	217.00	213.00	-1	385	-0.26%
2018/03/23	1	205.50	0	0.00	205.50	1	395	0.25%
2018/03/19	0	0.00	1	216.00	219.50	-1	374	-0.27%
2018/03/13	1	195.00	1	195.50	195.00	0	346	0.00%
2018/03/06	1	192.50	1	194.50	192.50	0	395	0.00%
2018/02/27	1	200.50	1	203.50	200.00	0	419	0.00%
2018/02/06	1	205.50	0	0.00	205.00	1	481	0.21%
2018/02/02	1	232.00	0	0.00	232.00	1	500	0.20%
2018/01/25	2	238.50	1	248.00	238.50	1	539	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析