券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 53.90 | 21 | 54.13 | 55.00 | -19 | 3,442 | -0.55% |
|
| 2024/06/24 | 2 | 55.10 | 3.3 | 55.09 | 54.40 | -1.3 | 3,347 | -0.04% |
|
| 2024/06/21 | 4.1 | 55.11 | 0 | 0.00 | 55.00 | 4.1 | 3,227 | 0.13% |
|
| 2024/06/20 | 12.8 | 54.24 | 0 | 0.00 | 54.70 | 12.8 | 3,100 | 0.41% |
|
| 2024/06/19 | 1.7 | 52.40 | 0 | 0.00 | 52.20 | 1.7 | 2,846 | 0.06% |
|
| 2024/06/18 | 7 | 52.87 | 2.2 | 52.75 | 52.60 | 4.8 | 2,723 | 0.18% |
|
| 2024/06/17 | 2.3 | 51.74 | 1.2 | 52.19 | 52.40 | 1.1 | 2,569 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 49.03 | 49.40 | -4 | 2,355 | -0.17% |
|
| 2024/06/13 | 3 | 47.52 | 0 | 0.00 | 47.10 | 3 | 2,302 | 0.13% |
|
| 2024/06/07 | 7 | 48.63 | 1 | 49.00 | 48.40 | 6 | 2,273 | 0.26% |
|
| 2024/06/06 | 16.2 | 50.70 | 2 | 50.50 | 50.50 | 14.2 | 2,080 | 0.68% |
|
| 2024/06/05 | 30 | 51.08 | 25 | 50.98 | 50.80 | 5 | 1,907 | 0.26% |
|
| 2024/06/04 | 2 | 47.45 | 6 | 47.46 | 47.25 | -4 | 1,630 | -0.25% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 46.93 | 47.15 | -6 | 1,528 | -0.39% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 45.25 | 45.15 | -3 | 1,455 | -0.21% |
|
| 2024/05/28 | 3 | 45.55 | 0 | 0.00 | 45.20 | 3 | 1,458 | 0.21% |
|
| 2024/05/20 | 3 | 45.70 | 0 | 0.00 | 46.00 | 3 | 1,516 | 0.20% |
|
| 2024/05/17 | 4 | 45.89 | 0 | 0.00 | 46.00 | 4 | 1,511 | 0.26% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 45.58 | 44.75 | -3 | 1,503 | -0.20% |
|
| 2024/05/13 | 3 | 45.80 | 0 | 0.00 | 46.10 | 3 | 1,461 | 0.21% |
|
| 2024/04/25 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 1,585 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 42.90 | 42.50 | -10 | 1,682 | -0.59% |
|
| 2024/04/15 | 2 | 43.68 | 2 | 43.20 | 43.20 | 0 | 1,671 | 0.00% |
|
| 2024/04/11 | 0.1 | 45.00 | 0 | 0.00 | 44.25 | 0.1 | 1,656 | 0.00% |
|
| 2024/03/22 | 1 | 43.00 | 0 | 0.00 | 43.35 | 1 | 1,652 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 44.85 | 44.80 | -0.1 | 1,519 | 0.00% |
|
| 2024/03/11 | 0 | 45.15 | 0 | 0.00 | 45.15 | 0 | 1,509 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.4 | 45.87 | 45.75 | -0.4 | 1,409 | -0.03% |
|
| 2024/02/20 | 0.2 | 46.70 | 0 | 0.00 | 46.70 | 0.2 | 1,390 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 17.7 | 47.13 | 47.30 | -17.7 | 1,391 | -1.27% |
|
| 2024/01/29 | 0 | 46.50 | 0 | 0.00 | 46.35 | 0 | 1,497 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 47.05 | 46.20 | -1 | 1,496 | -0.07% |
|
| 2024/01/25 | 1 | 48.90 | 0 | 0.00 | 47.60 | 1 | 1,468 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1.2 | 48.40 | 48.35 | -1.2 | 1,421 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 47.40 | 47.55 | -0.1 | 1,389 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 46.10 | 45.70 | -5 | 1,393 | -0.36% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 44.38 | 44.40 | -5 | 1,320 | -0.38% |
|
| 2023/12/26 | 0 | 44.25 | 0 | 0.00 | 44.40 | 0 | 1,309 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 44.70 | 44.80 | -4 | 1,282 | -0.31% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,284 | -0.08% |
|
| 2023/12/04 | 1 | 46.35 | 0 | 0.00 | 46.60 | 1 | 1,366 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 45.85 | 45.30 | -0.2 | 1,369 | -0.01% |
|
| 2023/11/23 | 0 | 0.00 | 0.7 | 44.65 | 44.15 | -0.7 | 1,357 | -0.05% |
|
| 2023/11/22 | 0.1 | 44.30 | 0 | 0.00 | 44.10 | 0.1 | 1,372 | 0.01% |
|
| 2023/11/21 | 0.1 | 44.10 | 0 | 0.00 | 44.30 | 0.1 | 1,395 | 0.01% |
|
| 2023/11/20 | 0.1 | 44.05 | 0 | 0.00 | 44.00 | 0.1 | 1,422 | 0.01% |
|
| 2023/11/17 | 0.1 | 44.00 | 0 | 0.00 | 43.65 | 0.1 | 1,436 | 0.01% |
|
| 2023/11/16 | 2 | 42.75 | 0 | 0.00 | 43.55 | 2 | 1,452 | 0.14% |
|
| 2023/11/15 | 0.1 | 42.60 | 0 | 0.00 | 42.50 | 0.1 | 1,446 | 0.01% |
|
| 2023/11/14 | 0.1 | 42.85 | 0 | 0.00 | 42.30 | 0.1 | 1,456 | 0.01% |
|
| 2023/11/13 | 6.4 | 43.76 | 0 | 0.00 | 42.35 | 6.4 | 1,475 | 0.43% |
|
| 2023/11/09 | 3 | 45.80 | 1 | 45.50 | 45.50 | 2 | 1,466 | 0.14% |
|
| 2023/11/01 | 3 | 45.10 | 0 | 0.00 | 45.05 | 3 | 1,819 | 0.16% |
|
| 2023/10/27 | 1 | 46.85 | 10 | 46.50 | 46.90 | -9 | 1,899 | -0.47% |
|
| 2023/10/25 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 2,052 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 3.3 | 45.40 | 45.40 | -3.3 | 2,302 | -0.14% |
|
| 2023/10/20 | 0 | 0.00 | 0.7 | 45.20 | 45.15 | -0.7 | 2,477 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 45.18 | 45.20 | -0.1 | 2,659 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.5 | 45.60 | 45.45 | -0.5 | 3,881 | -0.01% |
|
| 2023/10/12 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 5,192 | 0.02% |
|
| 2023/10/04 | 5 | 45.15 | 0 | 0.00 | 45.05 | 5 | 5,341 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 45.95 | 45.85 | -0.3 | 5,681 | 0.00% |
|
| 2023/09/27 | 0 | 45.30 | 0 | 0.00 | 45.40 | 0 | 5,829 | 0.00% |
|
| 2023/09/21 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 6,071 | 0.03% |
|
| 2023/09/20 | 0.1 | 46.60 | 0 | 0.00 | 45.75 | 0.1 | 6,132 | 0.00% |
|
| 2023/09/19 | 0.1 | 46.75 | 0 | 0.00 | 46.50 | 0.1 | 6,222 | 0.00% |
|
| 2023/09/15 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 6,255 | 0.02% |
|
| 2023/09/08 | 2 | 46.20 | 2.5 | 46.29 | 46.25 | -0.5 | 6,346 | -0.01% |
|
| 2023/09/07 | 0.2 | 51.37 | 0 | 0.00 | 51.50 | 0.2 | 6,345 | 0.00% |
|
| 2023/09/05 | 0.1 | 51.20 | 0 | 0.00 | 51.30 | 0.1 | 6,460 | 0.00% |
|
| 2023/09/04 | 0.1 | 51.10 | 0 | 0.00 | 51.20 | 0.1 | 6,676 | 0.00% |
|
| 2023/09/01 | 0.1 | 51.50 | 0 | 0.00 | 51.20 | 0.1 | 6,906 | 0.00% |
|
| 2023/08/31 | 0.1 | 51.10 | 0 | 0.00 | 51.40 | 0.1 | 7,055 | 0.00% |
|
| 2023/08/24 | 3 | 50.12 | 0 | 0.00 | 49.80 | 3 | 7,096 | 0.04% |
|
| 2023/08/23 | 0.1 | 50.40 | 0 | 0.00 | 50.20 | 0.1 | 7,078 | 0.00% |
|
| 2023/08/21 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 7,071 | 0.01% |
|
| 2023/08/18 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 7,083 | 0.01% |
|
| 2023/08/17 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 7,098 | 0.01% |
|
| 2023/08/15 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 7,067 | 0.03% |
|
| 2023/08/14 | 0 | 52.20 | 0 | 0.00 | 52.00 | 0 | 7,037 | 0.00% |
|
| 2023/08/11 | 1 | 58.20 | 5 | 58.20 | 57.70 | -4 | 6,868 | -0.06% |
|
| 2023/08/10 | 1 | 57.80 | 3 | 57.70 | 57.50 | -2 | 6,945 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,133 | -0.01% |
|
| 2023/08/04 | 9 | 58.30 | 0 | 0.00 | 58.80 | 9 | 7,128 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 60.40 | 59.50 | -2 | 7,232 | -0.03% |
|
| 2023/07/28 | 2 | 61.75 | 8 | 60.93 | 60.30 | -6 | 7,232 | -0.08% |
|
| 2023/07/27 | 1 | 62.40 | 6 | 61.80 | 61.80 | -5 | 7,137 | -0.07% |
|
| 2023/07/26 | 2 | 64.05 | 2 | 61.60 | 61.80 | 0 | 7,080 | 0.00% |
|
| 2023/07/24 | 2 | 61.60 | 7 | 61.96 | 61.80 | -5 | 6,873 | -0.07% |
|
| 2023/07/21 | 8 | 63.28 | 2 | 63.70 | 62.40 | 6 | 6,799 | 0.09% |
|
| 2023/07/20 | 30 | 64.49 | 19 | 66.05 | 63.30 | 11 | 6,578 | 0.17% |
|
| 2023/07/19 | 16.2 | 63.20 | 12 | 63.27 | 65.20 | 4.2 | 5,805 | 0.07% |
|
| 2023/07/18 | 4 | 58.65 | 2 | 59.60 | 59.30 | 2 | 5,037 | 0.04% |
|
| 2023/07/17 | 2 | 58.80 | 0 | 0.00 | 59.20 | 2 | 5,101 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 4,858 | -0.02% |
|
| 2023/07/11 | 2 | 55.40 | 1 | 55.30 | 55.40 | 1 | 4,860 | 0.02% |
|
| 2023/07/10 | 2 | 56.80 | 1 | 55.60 | 55.80 | 1 | 4,878 | 0.02% |
|
| 2023/07/07 | 2 | 57.45 | 1 | 57.00 | 56.50 | 1 | 4,817 | 0.02% |
|
| 2023/07/06 | 4 | 57.50 | 0 | 0.00 | 57.10 | 4 | 4,714 | 0.08% |
|
| 2023/07/05 | 4 | 56.60 | 0 | 56.40 | 56.60 | 4 | 4,533 | 0.09% |
|
| 2023/07/04 | 23 | 54.73 | 2 | 55.40 | 54.70 | 21 | 4,396 | 0.48% |
|
| 2023/07/03 | 4 | 54.40 | 2 | 54.90 | 55.00 | 2 | 4,378 | 0.05% |
|
| 2023/06/30 | 1 | 55.70 | 1.1 | 55.40 | 55.40 | -0.1 | 4,329 | 0.00% |
|
| 2023/06/29 | 2 | 55.10 | 4 | 55.35 | 55.10 | -2 | 4,285 | -0.05% |
|
| 2023/06/28 | 2.1 | 54.04 | 1 | 54.50 | 54.50 | 1.1 | 4,205 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 54.27 | 54.70 | -3 | 4,142 | -0.07% |
|
| 2023/06/26 | 12 | 52.53 | 0 | 0.00 | 53.10 | 12 | 4,044 | 0.30% |
|
| 2023/06/15 | 1 | 52.41 | 0 | 0.00 | 52.60 | 1 | 3,976 | 0.03% |
|
| 2023/06/13 | 1.8 | 54.10 | 0 | 0.00 | 54.10 | 1.8 | 3,929 | 0.04% |
|
| 2023/06/08 | 2 | 55.40 | 6 | 55.95 | 55.50 | -4 | 3,726 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 17 | 53.91 | 54.90 | -17 | 3,511 | -0.48% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 52.95 | 52.70 | -10 | 3,277 | -0.31% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 51.83 | 51.90 | -9 | 3,130 | -0.29% |
|
| 2023/05/16 | 3 | 50.70 | 3 | 50.70 | 50.50 | 0 | 2,835 | 0.00% |
|
| 2023/05/15 | 2 | 48.50 | 2 | 48.65 | 49.05 | 0 | 2,725 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 49.00 | 52.00 | -8 | 2,581 | -0.31% |
|
| 2023/05/11 | 12 | 49.04 | 0 | 0.00 | 49.05 | 12 | 2,480 | 0.48% |
|
| 2023/05/10 | 5 | 50.70 | 0 | 0.00 | 51.00 | 5 | 2,398 | 0.21% |
|
| 2023/05/09 | 0 | 0.00 | 9 | 50.80 | 51.00 | -9 | 2,378 | -0.38% |
|
| 2023/05/08 | 8 | 51.60 | 0 | 0.00 | 51.60 | 8 | 2,322 | 0.34% |
|
| 2023/05/05 | 1 | 52.50 | 20 | 53.06 | 52.40 | -19 | 2,277 | -0.83% |
|
| 2023/05/04 | 1 | 52.08 | 0 | 0.00 | 53.00 | 1 | 2,150 | 0.05% |
|
| 2023/05/03 | 1 | 51.40 | 1 | 51.30 | 51.30 | 0 | 2,072 | 0.00% |
|
| 2023/05/02 | 3 | 51.13 | 2 | 51.10 | 51.30 | 1 | 2,046 | 0.05% |
|
| 2023/04/28 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 2,008 | 0.15% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 50.80 | 51.30 | -2 | 1,943 | -0.10% |
|
| 2023/04/26 | 5 | 51.02 | 3 | 50.50 | 52.10 | 2 | 1,860 | 0.11% |
|
| 2023/04/25 | 5 | 51.00 | 5 | 52.40 | 51.20 | 0 | 1,751 | 0.00% |
|
| 2023/04/24 | 3 | 51.40 | 3 | 52.40 | 52.00 | 0 | 1,649 | 0.00% |
|
| 2023/04/20 | 10 | 51.23 | 1 | 50.10 | 50.10 | 9 | 1,408 | 0.64% |
|
| 2023/04/10 | 0 | 0.00 | 4.2 | 46.92 | 47.00 | -4.2 | 949 | -0.44% |
|
| 2023/02/20 | 0 | 47.55 | 0 | 0.00 | 47.25 | 0 | 1,363 | 0.00% |
|
| 2023/02/15 | 0 | 48.40 | 0 | 0.00 | 47.60 | 0 | 1,413 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2.4 | 47.06 | 47.20 | -2.4 | 1,333 | -0.18% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 45.68 | 45.55 | -3 | 1,332 | -0.23% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 46.30 | 46.30 | -3 | 1,342 | -0.22% |
|
| 2022/12/27 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,332 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 1,264 | -0.08% |
|
| 2022/11/16 | 3 | 43.35 | 0 | 0.00 | 42.90 | 3 | 1,203 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 43.80 | 43.50 | -0.1 | 1,197 | -0.01% |
|
| 2022/10/06 | 0.1 | 46.60 | 0 | 0.00 | 47.00 | 0.1 | 1,255 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 44.95 | 46.00 | -1 | 1,252 | -0.08% |
|
| 2022/09/20 | 10 | 50.20 | 0 | 0.00 | 50.10 | 10 | 1,263 | 0.79% |
|
| 2022/09/06 | 1 | 61.50 | 1 | 61.00 | 60.80 | 0 | 1,199 | 0.00% |
|
| 2022/09/01 | 2 | 62.90 | 2 | 62.60 | 62.60 | 0 | 1,157 | 0.00% |
|
| 2022/08/31 | 1 | 63.60 | 1 | 63.50 | 62.90 | 0 | 1,144 | 0.00% |
|
| 2022/08/29 | 1 | 62.40 | 1 | 62.20 | 62.00 | 0 | 1,066 | 0.00% |
|
| 2022/08/25 | 20 | 62.10 | 0 | 0.00 | 61.70 | 20 | 1,038 | 1.93% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 983 | -0.10% |
|
| 2022/07/28 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 995 | 0.10% |
|
| 2022/07/27 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 985 | 0.10% |
|
| 2022/07/12 | 0.1 | 57.50 | 0 | 0.00 | 57.10 | 0.1 | 1,343 | 0.01% |
|
| 2022/07/01 | 0.2 | 59.49 | 0 | 0.00 | 58.10 | 0.2 | 1,361 | 0.01% |
|
| 2022/06/30 | 0 | 59.80 | 0 | 0.00 | 60.20 | 0 | 1,344 | 0.00% |
|
| 2022/06/27 | 5 | 61.00 | 7 | 60.66 | 60.80 | -2 | 1,298 | -0.15% |
|
| 2022/06/24 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 1,306 | 0.15% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 59.45 | 58.50 | -2 | 1,288 | -0.16% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,357 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 61.77 | 61.70 | -3 | 1,442 | -0.21% |
|
| 2022/05/04 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,430 | 0.07% |
|
| 2022/05/03 | 2 | 62.90 | 0 | 0.00 | 62.50 | 2 | 1,428 | 0.14% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 62.80 | 62.70 | -4 | 1,437 | -0.28% |
|
| 2022/04/26 | 5 | 63.86 | 0 | 0.00 | 63.40 | 5 | 1,409 | 0.35% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 64.30 | 64.80 | -12 | 1,270 | -0.94% |
|
| 2022/04/19 | 12 | 64.20 | 1 | 64.30 | 64.40 | 11 | 1,257 | 0.87% |
|
| 2022/04/18 | 2 | 66.70 | 0 | 0.00 | 65.80 | 2 | 1,217 | 0.16% |
|
| 2022/04/15 | 0 | 0.00 | 1.1 | 63.08 | 63.20 | -1.1 | 1,043 | -0.11% |
|
| 2022/04/11 | 2 | 62.95 | 0 | 0.00 | 62.60 | 2 | 1,037 | 0.19% |
|
| 2022/04/07 | 0.1 | 62.50 | 0 | 0.00 | 62.30 | 0.1 | 1,033 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 62.70 | 63.40 | -1 | 1,029 | -0.10% |
|
| 2022/03/30 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 1,045 | 0.10% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 62.40 | 62.40 | -4 | 1,028 | -0.39% |
|
| 2022/03/24 | 20 | 62.50 | 16 | 62.70 | 62.70 | 4 | 1,018 | 0.39% |
|
| 2022/03/16 | 0.1 | 58.00 | 0 | 0.00 | 57.70 | 0.1 | 939 | 0.01% |
|
| 2022/02/25 | 0.3 | 59.10 | 0 | 0.00 | 58.80 | 0.3 | 1,000 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,012 | -0.10% |
|
| 2022/02/15 | 0 | 60.70 | 0 | 0.00 | 60.10 | 0 | 1,058 | 0.00% |
|
| 2022/02/14 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 1,074 | 0.09% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 61.00 | 60.60 | -0.2 | 1,082 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 61.00 | 61.10 | -0.3 | 1,107 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 60.30 | 60.80 | -0.1 | 1,139 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,502 | -0.07% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 1,507 | -0.07% |
|
| 2021/12/13 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,528 | 0.07% |
|
| 2021/12/09 | 0.1 | 61.90 | 0 | 0.00 | 61.70 | 0.1 | 1,579 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 62.65 | 62.00 | -4 | 1,910 | -0.21% |
|
| 2021/11/24 | 4 | 62.20 | 0 | 0.00 | 62.20 | 4 | 1,921 | 0.21% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,956 | -0.05% |
|
| 2021/10/29 | 1.5 | 67.90 | 6 | 68.53 | 66.50 | -4.5 | 1,919 | -0.23% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 57.50 | 59.80 | -10 | 2,034 | -0.49% |
|
| 2021/10/12 | 10 | 56.15 | 0 | 0.00 | 55.80 | 10 | 2,032 | 0.49% |
|
| 2021/10/01 | 0 | 60.60 | 0 | 0.00 | 59.40 | 0 | 2,110 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 72.30 | 73.00 | -3 | 2,105 | -0.14% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 70.80 | 69.40 | -5 | 3,210 | -0.16% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 3,322 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 3,534 | -0.03% |
|
| 2021/08/03 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 3,530 | 0.03% |
|
| 2021/08/02 | 2 | 71.60 | 3 | 71.73 | 71.70 | -1 | 3,501 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 0.4 | 70.64 | 70.20 | -0.4 | 3,434 | -0.01% |
|
| 2021/07/21 | 1 | 68.40 | 0 | 0.00 | 67.80 | 1 | 3,397 | 0.03% |
|
| 2021/07/16 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 3,372 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 3,405 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 3,398 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 3,669 | -0.03% |
|
| 2021/06/25 | 1 | 69.00 | 2 | 68.90 | 68.60 | -1 | 3,892 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 3,913 | -0.03% |
|
| 2021/06/23 | 2 | 69.00 | 0 | 0.00 | 68.70 | 2 | 3,913 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 68.70 | 68.70 | -3 | 3,920 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 3,946 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 70.60 | 70.10 | -5 | 3,921 | -0.13% |
|
| 2021/06/11 | 2 | 72.40 | 7 | 72.38 | 71.20 | -5 | 3,909 | -0.13% |
|
| 2021/06/10 | 1 | 72.50 | 1 | 72.50 | 72.90 | 0 | 3,849 | 0.00% |
|
| 2021/06/09 | 1 | 72.20 | 1 | 71.80 | 72.20 | 0 | 3,801 | 0.00% |
|
| 2021/06/08 | 2 | 72.75 | 0 | 0.00 | 72.80 | 2 | 3,766 | 0.05% |
|
| 2021/06/07 | 4 | 71.48 | 1 | 71.90 | 71.90 | 3 | 3,702 | 0.08% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 71.98 | 71.50 | -4 | 3,661 | -0.11% |
|
| 2021/06/03 | 9 | 72.27 | 6 | 72.38 | 72.30 | 3 | 3,561 | 0.08% |
|
| 2021/06/02 | 8 | 69.70 | 2 | 69.90 | 70.50 | 6 | 3,363 | 0.18% |
|
| 2021/06/01 | 1 | 67.50 | 1 | 67.70 | 67.90 | 0 | 3,305 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 3,215 | -0.03% |
|
| 2021/05/24 | 6 | 69.35 | 2 | 68.80 | 69.40 | 4 | 3,149 | 0.13% |
|
| 2021/05/21 | 2 | 68.15 | 3 | 69.33 | 70.00 | -1 | 3,067 | -0.03% |
|
| 2021/05/20 | 3 | 67.30 | 2 | 67.80 | 66.30 | 1 | 2,964 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 66.95 | 66.30 | -2 | 2,942 | -0.07% |
|
| 2021/05/18 | 1 | 66.50 | 1 | 64.00 | 66.70 | 0 | 2,892 | 0.00% |
|
| 2021/05/17 | 6 | 66.83 | 4 | 66.78 | 65.80 | 2 | 2,854 | 0.07% |
|
| 2021/05/14 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 2,782 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 2,655 | -0.04% |
|
| 2021/05/07 | 1 | 63.50 | 1 | 63.40 | 63.50 | 0 | 2,488 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 61.90 | 63.00 | -10 | 2,469 | -0.40% |
|
| 2021/05/03 | 3 | 65.80 | 9 | 66.11 | 65.00 | -6 | 2,461 | -0.24% |
|
| 2021/04/27 | 3 | 67.70 | 0 | 0.00 | 67.70 | 3 | 2,511 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 67.40 | 67.30 | -9 | 2,517 | -0.36% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.20 | 69.30 | -1 | 2,482 | -0.04% |
|
| 2021/04/20 | 11 | 70.00 | 0 | 0.00 | 69.60 | 11 | 2,479 | 0.44% |
|
| 2021/04/14 | 1 | 69.00 | 4 | 68.85 | 68.70 | -3 | 2,503 | -0.12% |
|
| 2021/04/13 | 6 | 70.33 | 0 | 0.00 | 69.30 | 6 | 2,498 | 0.24% |
|
| 2021/04/12 | 2 | 70.10 | 2 | 70.65 | 70.50 | 0 | 2,447 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,364 | -0.04% |
|
| 2021/04/06 | 5 | 67.50 | 0 | 0.00 | 67.20 | 5 | 2,337 | 0.21% |
|
| 2021/03/30 | 3 | 69.90 | 2 | 71.50 | 69.60 | 1 | 2,324 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 2,349 | -0.09% |
|
| 2021/03/24 | 5 | 69.62 | 1 | 70.00 | 69.20 | 4 | 2,399 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 68.40 | 67.90 | -3 | 2,643 | -0.11% |
|
| 2021/03/11 | 3 | 68.40 | 0 | 0.00 | 68.30 | 3 | 2,683 | 0.11% |
|
| 2021/03/08 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 2,651 | 0.19% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 68.66 | 69.60 | -10 | 2,625 | -0.38% |
|
| 2021/03/04 | 8 | 66.60 | 9 | 67.00 | 67.40 | -1 | 2,552 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 67.70 | 66.60 | -4 | 2,542 | -0.16% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 67.80 | 66.20 | -1 | 2,520 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 65.80 | 67.30 | 0 | 2,531 | 0.00% |
|
| 2021/02/25 | 6 | 66.35 | 9 | 66.87 | 66.40 | -3 | 2,645 | -0.11% |
|
| 2021/02/24 | 6 | 65.80 | 0 | 0.00 | 66.00 | 6 | 2,635 | 0.23% |
|
| 2021/02/23 | 5 | 66.54 | 0 | 0.00 | 65.70 | 5 | 2,627 | 0.19% |
|
| 2021/02/22 | 1 | 67.50 | 4 | 67.50 | 67.80 | -3 | 2,606 | -0.12% |
|
| 2021/02/17 | 2 | 60.70 | 2 | 61.60 | 61.60 | 0 | 2,578 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 61.80 | 61.90 | -2 | 2,748 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 2,776 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 61.30 | 60.10 | -3 | 2,800 | -0.11% |
|
| 2021/01/20 | 2 | 63.00 | 0 | 0.00 | 61.90 | 2 | 2,806 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 2,791 | -0.04% |
|
| 2021/01/13 | 5 | 65.94 | 0 | 0.00 | 65.60 | 5 | 2,757 | 0.18% |
|
| 2021/01/12 | 3 | 66.60 | 0 | 0.00 | 66.50 | 3 | 2,734 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 70.90 | 70.00 | -3 | 2,697 | -0.11% |
|
| 2021/01/04 | 3 | 68.70 | 0 | 0.00 | 69.00 | 3 | 2,693 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 72.90 | 69.10 | -1 | 2,812 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 74.34 | 73.60 | -6 | 2,816 | -0.21% |
|
| 2020/12/18 | 6 | 72.20 | 2 | 71.30 | 72.20 | 4 | 2,733 | 0.15% |
|
| 2020/12/17 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 2,781 | 0.04% |
|
| 2020/12/16 | 4 | 71.25 | 4 | 71.35 | 70.30 | 0 | 2,804 | 0.00% |
|
| 2020/12/14 | 3 | 69.90 | 15 | 68.33 | 69.70 | -12 | 2,821 | -0.43% |
|
| 2020/12/11 | 0 | 0.00 | 2.1 | 65.00 | 66.40 | -2.1 | 2,751 | -0.08% |
|
| 2020/12/10 | 4 | 65.50 | 0 | 0.00 | 65.30 | 4 | 2,785 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 66.00 | 66.80 | -3 | 3,115 | -0.10% |
|
| 2020/12/07 | 5 | 65.18 | 0 | 0.00 | 65.00 | 5 | 3,206 | 0.16% |
|
| 2020/12/04 | 3 | 65.50 | 0 | 0.00 | 65.50 | 3 | 3,541 | 0.08% |
|
| 2020/12/02 | 5 | 66.48 | 0 | 0.00 | 66.40 | 5 | 4,002 | 0.12% |
|
| 2020/12/01 | 0.1 | 67.50 | 0 | 0.00 | 67.50 | 0.1 | 4,057 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 66.77 | 66.60 | -3 | 4,107 | -0.07% |
|
| 2020/11/27 | 2 | 65.60 | 2 | 66.00 | 65.60 | 0 | 4,143 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 65.50 | 65.90 | -2 | 4,646 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 5,194 | -0.02% |
|
| 2020/11/17 | 1 | 68.90 | 3 | 68.67 | 68.60 | -2 | 5,460 | -0.04% |
|
| 2020/11/16 | 3 | 69.80 | 2 | 69.60 | 69.40 | 1 | 5,590 | 0.02% |
|
| 2020/11/13 | 3 | 70.07 | 0 | 0.00 | 69.40 | 3 | 5,688 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 66.20 | 67.00 | 0 | 5,685 | 0.00% |
|
| 2020/11/04 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 5,980 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 64.70 | 64.60 | -2 | 6,023 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 63.19 | 64.00 | -7 | 6,111 | -0.11% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 62.90 | 64.00 | -2 | 6,320 | -0.03% |
|
| 2020/10/27 | 1 | 65.60 | 10 | 66.00 | 65.20 | -9 | 6,532 | -0.14% |
|
| 2020/10/15 | 1 | 69.40 | 40 | 68.16 | 68.20 | -39 | 8,492 | -0.46% |
|
| 2020/10/14 | 47 | 69.34 | 5 | 69.20 | 69.50 | 42 | 9,027 | 0.47% |
|
| 2020/10/12 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 10,028 | 0.01% |
|
| 2020/10/07 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 11,234 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 12,083 | -0.01% |
|
| 2020/10/05 | 6 | 68.73 | 1 | 68.30 | 69.50 | 5 | 13,363 | 0.04% |
|
| 2020/09/28 | 3 | 66.80 | 2 | 68.00 | 67.80 | 1 | 14,310 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 16 | 68.17 | 65.40 | -16 | 14,487 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 14,653 | -0.01% |
|
| 2020/09/23 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 15,065 | 0.01% |
|
| 2020/09/22 | 6 | 72.45 | 3 | 74.27 | 71.10 | 3 | 15,679 | 0.02% |
|
| 2020/09/21 | 2.9 | 73.71 | 0 | 0.00 | 73.40 | 2.9 | 15,669 | 0.02% |
|
| 2020/09/18 | 8 | 73.18 | 0 | 0.00 | 73.30 | 8 | 15,890 | 0.05% |
|
| 2020/09/14 | 0.9 | 75.00 | 0 | 75.00 | 74.90 | 0.8 | 16,342 | 0.01% |
|
| 2020/09/11 | 1 | 75.70 | 6 | 74.88 | 74.90 | -5 | 16,494 | -0.03% |
|
| 2020/09/10 | 1.2 | 78.95 | 2.7 | 79.23 | 78.70 | -1.5 | 16,355 | -0.01% |
|
| 2020/09/09 | 18 | 80.43 | 4 | 80.83 | 79.60 | 14 | 16,316 | 0.09% |
|
| 2020/09/08 | 32 | 80.33 | 38 | 80.63 | 83.50 | -6 | 16,168 | -0.04% |
|
| 2020/09/04 | 9 | 77.71 | 5 | 79.00 | 77.70 | 4 | 15,958 | 0.03% |
|
| 2020/09/02 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 16,323 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 30 | 82.00 | 80.10 | -30 | 16,713 | -0.18% |
|
| 2020/08/31 | 2 | 81.00 | 40 | 81.50 | 80.30 | -38 | 16,969 | -0.22% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 82.43 | 80.90 | -6 | 17,536 | -0.03% |
|
| 2020/08/27 | 1 | 80.20 | 7.1 | 79.98 | 82.90 | -6.1 | 17,363 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 75.80 | 76.60 | -1 | 17,055 | -0.01% |
|
| 2020/08/25 | 2 | 74.40 | 5 | 74.90 | 74.90 | -3 | 16,943 | -0.02% |
|
| 2020/08/24 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 16,877 | 0.01% |
|
| 2020/08/20 | 2 | 70.95 | 1 | 72.50 | 72.50 | 1 | 16,894 | 0.01% |
|
| 2020/08/19 | 5 | 73.40 | 11 | 74.85 | 74.00 | -6 | 16,832 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 73.72 | 73.90 | -6 | 16,815 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 16,849 | -0.01% |
|
| 2020/08/14 | 8 | 71.44 | 22 | 71.56 | 71.60 | -14 | 17,034 | -0.08% |
|
| 2020/08/13 | 5 | 71.20 | 0 | 0.00 | 69.70 | 5 | 17,018 | 0.03% |
|
| 2020/08/11 | 2 | 72.85 | 3 | 72.30 | 71.30 | -1 | 16,935 | -0.01% |
|
| 2020/08/10 | 1 | 73.80 | 1 | 74.70 | 73.70 | 0 | 16,836 | 0.00% |
|
| 2020/08/06 | 6 | 73.92 | 3 | 74.20 | 73.60 | 3 | 16,737 | 0.02% |
|
| 2020/08/05 | 13 | 77.15 | 3 | 78.27 | 77.60 | 10 | 16,642 | 0.06% |
|
| 2020/08/04 | 2 | 77.20 | 8 | 76.74 | 76.20 | -6 | 16,504 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 76.60 | 77.20 | -2 | 16,429 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 0.4 | 74.40 | 74.40 | -0.4 | 16,278 | 0.00% |
|
| 2020/07/28 | 5 | 72.80 | 6 | 74.43 | 73.10 | -1 | 16,024 | -0.01% |
|
| 2020/07/27 | 6 | 72.35 | 1 | 72.40 | 72.50 | 5 | 15,749 | 0.03% |
|
| 2020/07/24 | 2 | 76.50 | 0 | 0.00 | 75.70 | 2 | 15,487 | 0.01% |
|
| 2020/07/23 | 7 | 79.80 | 0 | 0.00 | 79.30 | 7 | 15,306 | 0.05% |
|
| 2020/07/22 | 10 | 82.70 | 0 | 0.00 | 81.60 | 10 | 15,082 | 0.07% |
|
| 2020/07/20 | 73 | 78.08 | 3 | 79.20 | 79.80 | 70 | 14,369 | 0.49% |
|
| 2020/07/17 | 1 | 81.00 | 38 | 83.51 | 78.20 | -37 | 13,837 | -0.27% |
|
| 2020/07/16 | 5 | 88.38 | 12 | 89.21 | 86.80 | -7 | 13,266 | -0.05% |
|
| 2020/07/15 | 19 | 88.18 | 24 | 87.24 | 86.60 | -5 | 12,856 | -0.04% |
|
| 2020/07/14 | 12 | 89.40 | 8.1 | 89.65 | 87.60 | 4 | 12,313 | 0.03% |
|
| 2020/07/13 | 43 | 94.33 | 31 | 94.97 | 90.40 | 12 | 11,629 | 0.10% |
|
| 2020/07/10 | 53 | 89.42 | 52 | 90.64 | 92.10 | 1 | 10,778 | 0.01% |
|
| 2020/07/09 | 4 | 81.70 | 7.5 | 83.31 | 86.40 | -3.5 | 9,478 | -0.04% |
|
| 2020/07/08 | 11 | 78.10 | 38 | 77.47 | 78.60 | -27 | 9,022 | -0.30% |
|
| 2020/07/07 | 0 | 0.00 | 22 | 75.83 | 75.60 | -22 | 8,707 | -0.25% |
|
| 2020/07/06 | 16 | 80.26 | 12 | 80.69 | 79.50 | 4 | 8,444 | 0.05% |
|
| 2020/07/03 | 13 | 79.92 | 7 | 79.56 | 79.30 | 6 | 8,218 | 0.07% |
|
| 2020/07/02 | 4 | 79.98 | 1 | 80.90 | 79.20 | 3 | 7,905 | 0.04% |
|
| 2020/07/01 | 59 | 77.36 | 16 | 78.13 | 80.90 | 43 | 7,421 | 0.58% |
|
| 2020/06/30 | 8 | 74.73 | 4 | 74.30 | 75.00 | 4 | 6,760 | 0.06% |
|
| 2020/06/29 | 5 | 74.92 | 0 | 0.00 | 74.10 | 5 | 6,690 | 0.07% |
|
| 2020/06/24 | 13 | 75.58 | 22 | 76.82 | 73.60 | -9 | 6,415 | -0.14% |
|
| 2020/06/23 | 13 | 78.35 | 0 | 0.00 | 77.50 | 13 | 6,160 | 0.21% |
|
| 2020/06/22 | 7 | 75.16 | 27 | 75.11 | 77.00 | -20 | 6,017 | -0.33% |
|
| 2020/06/19 | 10 | 79.36 | 2 | 78.85 | 78.00 | 8 | 5,827 | 0.14% |
|
| 2020/06/18 | 18 | 80.78 | 1 | 80.80 | 80.90 | 17 | 5,686 | 0.30% |
|
| 2020/06/17 | 2 | 79.50 | 1 | 77.70 | 77.80 | 1 | 5,480 | 0.02% |
|
| 2020/06/16 | 1 | 77.10 | 1 | 80.00 | 77.10 | 0 | 5,344 | 0.00% |
|
| 2020/06/15 | 8 | 77.00 | 7 | 76.87 | 78.50 | 1 | 5,279 | 0.02% |
|
| 2020/06/12 | 6 | 74.33 | 0 | 0.00 | 75.00 | 6 | 5,111 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 78.60 | 73.60 | -4 | 5,070 | -0.08% |
|
| 2020/06/10 | 27.1 | 81.58 | 5 | 80.70 | 80.10 | 22.1 | 4,906 | 0.45% |
|
| 2020/06/09 | 8 | 74.95 | 15 | 75.71 | 76.60 | -7 | 4,727 | -0.15% |
|
| 2020/06/08 | 18 | 81.77 | 11 | 80.72 | 78.00 | 7 | 4,441 | 0.16% |
|
| 2020/06/05 | 23.1 | 76.72 | 27 | 77.29 | 78.00 | -4 | 3,973 | -0.10% |
|
| 2020/06/04 | 13 | 75.34 | 11 | 75.95 | 76.40 | 2 | 3,565 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 25 | 57.30 | 63.20 | -25 | 2,848 | -0.88% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 57.90 | 56.40 | -1 | 2,555 | -0.04% |
|
| 2020/05/21 | 1 | 54.60 | 1 | 56.60 | 57.80 | 0 | 1,941 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 1,730 | -0.06% |
|
| 2020/05/14 | 10 | 50.96 | 0 | 0.00 | 49.50 | 10 | 1,645 | 0.61% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 49.00 | 50.00 | -1 | 1,620 | -0.06% |
|
| 2020/05/08 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 1,598 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 1,595 | -0.06% |
|
| 2020/05/04 | 1 | 47.35 | 1 | 46.70 | 47.85 | 0 | 1,462 | 0.00% |
|
| 2020/04/30 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 1,459 | 0.07% |
|
| 2020/04/29 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 1,467 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,450 | -0.07% |
|
| 2020/04/22 | 1 | 44.05 | 0 | 0.00 | 44.25 | 1 | 1,426 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 43.90 | 42.95 | -1 | 1,400 | -0.07% |
|
| 2020/04/15 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 1,287 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 41.75 | 41.70 | -10 | 1,279 | -0.78% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 40.05 | 40.00 | -0.1 | 1,261 | -0.01% |
|
| 2020/03/17 | 0.5 | 37.35 | 0 | 0.00 | 37.35 | 0.5 | 1,018 | 0.05% |
|
| 2020/03/12 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 894 | 0.11% |
|
| 2020/03/09 | 10 | 54.60 | 0 | 0.00 | 51.90 | 10 | 862 | 1.16% |
|
| 2020/02/26 | 5 | 53.80 | 0 | 0.00 | 53.10 | 5 | 808 | 0.62% |
|
| 2020/02/24 | 5 | 53.60 | 1 | 53.10 | 53.10 | 4 | 822 | 0.49% |
|
| 2020/02/21 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 816 | 0.12% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 55.00 | 55.30 | -10 | 796 | -1.26% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 50.63 | 50.60 | -6 | 732 | -0.82% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 850 | -0.24% |
|
| 2020/02/05 | 2 | 52.30 | 0 | 0.00 | 52.90 | 2 | 1,047 | 0.19% |
|
| 2020/02/03 | 10 | 49.10 | 0 | 0.00 | 50.20 | 10 | 1,344 | 0.74% |
|
| 2020/01/14 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 1,386 | 0.36% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 61.40 | 60.30 | -2 | 1,364 | -0.15% |
|
| 2020/01/06 | 2 | 61.40 | 1 | 61.50 | 61.00 | 1 | 1,362 | 0.07% |
|
| 2020/01/03 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 1,337 | 0.07% |
|
| 2020/01/02 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 1,337 | 0.15% |
|
| 2019/12/26 | 2 | 60.00 | 0 | 0.00 | 59.80 | 2 | 1,338 | 0.15% |
|
| 2019/12/18 | 0.5 | 59.20 | 0 | 0.00 | 59.00 | 0.5 | 1,380 | 0.04% |
|
| 2019/12/16 | 4 | 59.00 | 0 | 0.00 | 59.60 | 4 | 1,390 | 0.29% |
|
| 2019/11/25 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 1,413 | 0.14% |
|
| 2019/11/19 | 4 | 60.90 | 0 | 0.00 | 60.60 | 4 | 1,412 | 0.28% |
|
| 2019/11/13 | 0 | 0.00 | 0.4 | 61.90 | 61.80 | -0.4 | 1,560 | -0.03% |
|
| 2019/11/12 | 3 | 63.40 | 1 | 63.20 | 63.40 | 2 | 1,575 | 0.13% |
|
| 2019/11/11 | 15 | 65.04 | 0 | 0.00 | 63.30 | 15 | 1,589 | 0.94% |
|
| 2019/11/08 | 2 | 67.30 | 0 | 0.00 | 67.10 | 2 | 1,559 | 0.13% |
|
| 2019/11/07 | 2 | 68.40 | 5 | 69.10 | 68.10 | -3 | 1,528 | -0.20% |
|
| 2019/10/31 | 7 | 67.09 | 10 | 67.20 | 66.70 | -3 | 1,298 | -0.23% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 58.80 | 58.80 | -5 | 1,040 | -0.48% |
|
| 2019/10/17 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 1,072 | 0.47% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 61.80 | 61.10 | -1 | 1,398 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 1,422 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 1,460 | -0.07% |
|
| 2019/08/29 | 11 | 60.50 | 0 | 0.00 | 60.60 | 11 | 1,461 | 0.75% |
|
| 2019/08/15 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 1,278 | 0.08% |
|
| 2019/07/30 | 2 | 80.45 | 2 | 78.95 | 78.90 | 0 | 1,275 | 0.00% |
|
| 2019/07/23 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 1,272 | 0.08% |
|
| 2019/07/22 | 1 | 82.80 | 0.2 | 82.00 | 82.30 | 0.8 | 1,277 | 0.06% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 1,275 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,335 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 80.10 | 80.20 | -2 | 1,391 | -0.14% |
|
| 2019/07/02 | 1 | 79.70 | 2 | 79.10 | 80.00 | -1 | 1,416 | -0.07% |
|
| 2019/07/01 | 2 | 77.80 | 0 | 0.00 | 78.10 | 2 | 1,433 | 0.14% |
|
| 2019/06/14 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 2,231 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 75.10 | 75.90 | -1 | 3,515 | -0.03% |
|
| 2019/05/15 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 3,513 | 0.03% |
|
| 2019/05/10 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 3,568 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 78.90 | 78.80 | -5 | 3,668 | -0.14% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 79.10 | 79.40 | -3 | 3,765 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 77.50 | 78.50 | -1 | 3,870 | -0.03% |
|
| 2019/04/24 | 1 | 80.50 | 0 | 0.00 | 79.50 | 1 | 3,939 | 0.03% |
|
| 2019/04/22 | 1 | 81.80 | 0 | 0.00 | 80.70 | 1 | 3,948 | 0.03% |
|
| 2019/04/18 | 1 | 80.20 | 0 | 0.00 | 79.20 | 1 | 4,004 | 0.02% |
|
| 2019/04/17 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 4,029 | 0.02% |
|
| 2019/04/16 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 4,082 | 0.02% |
|
| 2019/04/12 | 2 | 81.45 | 2 | 82.35 | 82.00 | 0 | 4,231 | 0.00% |
|
| 2019/03/29 | 2 | 83.40 | 2 | 83.50 | 83.20 | 0 | 4,068 | 0.00% |
|
| 2019/03/27 | 3 | 85.37 | 1 | 85.80 | 85.00 | 2 | 4,029 | 0.05% |
|
| 2019/03/26 | 3 | 87.20 | 2 | 87.40 | 84.40 | 1 | 3,986 | 0.03% |
|
| 2019/03/25 | 2 | 89.20 | 0 | 0.00 | 88.20 | 2 | 3,822 | 0.05% |
|
| 2019/03/22 | 1 | 89.90 | 4 | 90.53 | 90.60 | -3 | 3,756 | -0.08% |
|
| 2019/03/21 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 3,612 | 0.03% |
|
| 2019/03/19 | 3 | 86.50 | 3 | 86.50 | 86.50 | 0 | 3,484 | 0.00% |
|
| 2019/03/18 | 1 | 92.50 | 1 | 92.30 | 91.80 | 0 | 3,465 | 0.00% |
|
| 2019/03/15 | 3 | 93.57 | 2 | 93.00 | 93.00 | 1 | 3,458 | 0.03% |
|
| 2019/03/14 | 3 | 93.00 | 3 | 92.90 | 93.60 | 0 | 3,398 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 3,285 | -0.03% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 88.30 | 89.00 | -1 | 3,233 | -0.03% |
|
| 2019/03/07 | 2 | 89.30 | 4 | 88.70 | 87.10 | -2 | 3,171 | -0.06% |
|
| 2019/03/06 | 2 | 86.50 | 1 | 87.40 | 86.30 | 1 | 3,003 | 0.03% |
|
| 2019/03/05 | 3 | 85.53 | 1 | 85.50 | 85.20 | 2 | 2,979 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 83.50 | 83.50 | -4 | 2,870 | -0.14% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 82.20 | 81.50 | -3 | 3,178 | -0.09% |
|
| 2019/02/11 | 3 | 81.80 | 0 | 0.00 | 82.00 | 3 | 3,173 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 11 | 81.14 | 81.50 | -11 | 3,155 | -0.35% |
|
| 2019/01/28 | 1 | 82.00 | 1 | 81.40 | 81.40 | 0 | 3,161 | 0.00% |
|
| 2019/01/24 | 10.5 | 80.48 | 0 | 0.00 | 80.10 | 10.5 | 3,216 | 0.33% |
|
| 2019/01/23 | 1 | 78.80 | 1 | 79.50 | 79.50 | 0 | 3,185 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 14 | 78.46 | 77.10 | -14 | 3,142 | -0.45% |
|
| 2019/01/21 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 3,050 | 0.10% |
|
| 2019/01/10 | 1 | 74.50 | 1 | 75.70 | 76.10 | 0 | 3,105 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 77.00 | 75.00 | -1 | 3,092 | -0.03% |
|
| 2019/01/08 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 3,124 | 0.03% |
|
| 2019/01/07 | 4 | 76.00 | 4 | 76.50 | 76.50 | 0 | 3,082 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 73.10 | 73.20 | 0 | 3,039 | 0.00% |
|
| 2019/01/03 | 1 | 69.30 | 3 | 70.97 | 71.60 | -2 | 3,045 | -0.07% |
|
| 2018/12/27 | 2 | 67.50 | 0 | 0.00 | 66.90 | 2 | 3,080 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 3,110 | -0.03% |
|
| 2018/12/19 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 3,108 | 0.03% |
|
| 2018/12/18 | 3 | 69.70 | 0 | 0.00 | 69.70 | 3 | 3,102 | 0.10% |
|
| 2018/12/12 | 10 | 72.70 | 2 | 72.30 | 72.30 | 8 | 3,172 | 0.25% |
|
| 2018/12/11 | 2 | 70.15 | 0 | 0.00 | 71.70 | 2 | 3,180 | 0.06% |
|
| 2018/12/06 | 1 | 71.00 | 3 | 71.30 | 71.00 | -2 | 3,193 | -0.06% |
|
| 2018/12/04 | 0 | 0.00 | 21 | 76.90 | 76.00 | -21 | 3,286 | -0.64% |
|
| 2018/12/03 | 22 | 75.00 | 0 | 0.00 | 75.20 | 22 | 3,275 | 0.67% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 75.40 | 74.70 | -1 | 3,301 | -0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 75.10 | 73.60 | -1 | 3,283 | -0.03% |
|
| 2018/11/28 | 10 | 75.35 | 5 | 75.90 | 74.70 | 5 | 3,275 | 0.15% |
|
| 2018/11/22 | 3 | 71.33 | 0 | 0.00 | 70.40 | 3 | 3,383 | 0.09% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 3,320 | -0.03% |
|
| 2018/11/19 | 1 | 72.00 | 1 | 71.70 | 71.50 | 0 | 3,335 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0.2 | 70.00 | 70.00 | -0.2 | 3,313 | -0.01% |
|
| 2018/11/15 | 1 | 70.40 | 0 | 0.00 | 69.10 | 1 | 3,337 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 65.90 | 67.90 | -1 | 3,284 | -0.03% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 3,648 | -0.14% |
|
| 2018/11/02 | 6 | 59.78 | 6 | 59.97 | 62.40 | 0 | 3,754 | 0.00% |
|
| 2018/11/01 | 5 | 60.40 | 1 | 58.80 | 60.60 | 4 | 3,763 | 0.11% |
|
| 2018/10/31 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 3,801 | 0.03% |
|
| 2018/10/17 | 16 | 63.76 | 17 | 63.84 | 61.60 | -1 | 5,621 | -0.02% |
|
| 2018/10/16 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 5,681 | 0.02% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 58.35 | 58.20 | -6 | 6,062 | -0.10% |
|
| 2018/10/09 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 6,294 | 0.02% |
|
| 2018/10/05 | 9 | 71.48 | 4 | 70.90 | 70.10 | 5 | 6,659 | 0.08% |
|
| 2018/10/03 | 3 | 72.80 | 3 | 73.00 | 72.10 | 0 | 7,145 | 0.00% |
|
| 2018/10/02 | 5 | 72.80 | 1 | 73.10 | 72.80 | 4 | 7,177 | 0.06% |
|
| 2018/10/01 | 1 | 73.80 | 0 | 0.00 | 74.20 | 1 | 7,255 | 0.01% |
|
| 2018/09/28 | 6 | 73.38 | 6 | 72.25 | 72.00 | 0 | 7,252 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 73.30 | 74.70 | -1 | 7,337 | -0.01% |
|
| 2018/09/20 | 1 | 73.70 | 1 | 75.00 | 73.40 | 0 | 7,326 | 0.00% |
|
| 2018/09/18 | 10 | 74.00 | 10 | 73.97 | 73.40 | 0 | 7,336 | 0.00% |
|
| 2018/09/17 | 4 | 74.70 | 3 | 75.60 | 75.10 | 1 | 7,368 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 73.75 | 75.00 | -8 | 7,505 | -0.11% |
|
| 2018/09/06 | 5 | 79.70 | 2 | 78.10 | 77.80 | 3 | 7,336 | 0.04% |
|
| 2018/09/04 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 7,462 | 0.01% |
|
| 2018/09/03 | 5 | 81.24 | 0 | 0.00 | 80.20 | 5 | 7,434 | 0.07% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 83.10 | 82.00 | -4 | 7,390 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 79.80 | 78.70 | -1 | 7,236 | -0.01% |
|
| 2018/08/28 | 15 | 81.07 | 16 | 80.69 | 79.70 | -1 | 7,222 | -0.01% |
|
| 2018/08/27 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 7,189 | 0.01% |
|
| 2018/08/24 | 2 | 78.80 | 2 | 80.00 | 79.40 | 0 | 7,259 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 81.60 | 81.40 | -10 | 7,219 | -0.14% |
|
| 2018/08/21 | 12 | 80.88 | 12 | 81.61 | 82.50 | 0 | 7,143 | 0.00% |
|
| 2018/08/20 | 4 | 76.13 | 0 | 0.00 | 77.30 | 4 | 7,002 | 0.06% |
|
| 2018/08/16 | 3 | 75.40 | 4 | 76.38 | 78.30 | -1 | 6,917 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 0.2 | 79.60 | 78.60 | -0.2 | 6,918 | 0.00% |
|
| 2018/08/14 | 5 | 78.12 | 12 | 75.25 | 77.70 | -7 | 6,881 | -0.10% |
|
| 2018/08/13 | 6 | 80.73 | 2 | 80.10 | 79.50 | 4 | 6,751 | 0.06% |
|
| 2018/08/10 | 15 | 89.40 | 0 | 0.00 | 88.00 | 15 | 6,639 | 0.23% |
|
| 2018/08/09 | 3 | 90.00 | 0 | 0.00 | 90.30 | 3 | 6,609 | 0.05% |
|
| 2018/08/08 | 8 | 94.44 | 0 | 0.00 | 94.80 | 8 | 6,691 | 0.12% |
|
| 2018/08/06 | 1 | 99.10 | 0 | 0.00 | 97.60 | 1 | 6,544 | 0.02% |
|
| 2018/08/03 | 0 | 0.00 | 1.5 | 96.93 | 97.10 | -1.5 | 6,478 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 20 | 95.80 | 95.70 | -20 | 6,430 | -0.31% |
|
| 2018/08/01 | 25 | 97.36 | 5 | 96.54 | 96.70 | 20 | 6,341 | 0.32% |
|
| 2018/07/31 | 5 | 94.08 | 6 | 94.63 | 93.60 | -1 | 6,234 | -0.02% |
|
| 2018/07/30 | 6 | 96.60 | 6 | 97.15 | 93.30 | 0 | 6,161 | 0.00% |
|
| 2018/07/27 | 5 | 97.88 | 6 | 98.60 | 98.60 | -1 | 6,046 | -0.02% |
|
| 2018/07/26 | 5 | 94.70 | 10 | 97.95 | 99.00 | -5 | 5,854 | -0.09% |
|
| 2018/07/24 | 49 | 94.72 | 49 | 91.73 | 91.10 | 0 | 5,344 | 0.00% |
|
| 2018/07/23 | 13 | 90.57 | 13 | 90.49 | 88.80 | 0 | 4,909 | 0.00% |
|
| 2018/07/20 | 6.5 | 90.05 | 54 | 89.71 | 88.70 | -47.5 | 4,937 | -0.96% |
|
| 2018/07/19 | 17 | 92.49 | 6.9 | 92.94 | 92.40 | 10.1 | 4,921 | 0.21% |
|
| 2018/07/18 | 56 | 91.52 | 74 | 90.08 | 92.50 | -18 | 5,110 | -0.35% |
|
| 2018/07/17 | 17 | 91.20 | 8 | 91.46 | 90.40 | 9 | 4,912 | 0.18% |
|
| 2018/07/16 | 10 | 89.52 | 4 | 88.20 | 90.70 | 6 | 4,614 | 0.13% |
|
| 2018/07/13 | 39 | 82.16 | 11 | 82.53 | 82.50 | 28 | 4,439 | 0.63% |
|
| 2018/07/12 | 27 | 79.25 | 20 | 78.39 | 80.20 | 7 | 4,247 | 0.16% |
|
| 2018/07/11 | 13 | 76.91 | 14 | 76.90 | 78.00 | -1 | 4,027 | -0.02% |
|
| 2018/07/10 | 5 | 72.20 | 0 | 0.00 | 73.60 | 5 | 3,718 | 0.13% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 3,689 | -0.03% |
|
| 2018/07/06 | 2 | 68.25 | 10 | 68.50 | 68.20 | -8 | 3,616 | -0.22% |
|
| 2018/07/05 | 2 | 69.45 | 4 | 68.00 | 68.20 | -2 | 3,645 | -0.05% |
|
| 2018/07/04 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 3,702 | 0.03% |
|
| 2018/07/03 | 2 | 72.40 | 7 | 70.70 | 70.80 | -5 | 3,772 | -0.13% |
|
| 2018/07/02 | 0 | 0.00 | 17 | 72.49 | 72.40 | -17 | 3,785 | -0.45% |
|
| 2018/06/29 | 1 | 71.20 | 6 | 71.15 | 71.20 | -5 | 3,747 | -0.13% |
|
| 2018/06/28 | 2 | 71.05 | 1 | 70.40 | 70.40 | 1 | 3,754 | 0.03% |
|
| 2018/06/27 | 32 | 73.03 | 15 | 71.58 | 71.50 | 17 | 3,751 | 0.45% |
|
| 2018/06/26 | 4 | 72.28 | 4 | 72.80 | 72.50 | 0 | 3,753 | 0.00% |
|
| 2018/06/25 | 22 | 73.86 | 13 | 73.82 | 73.20 | 9 | 3,771 | 0.24% |
|
| 2018/06/20 | 0 | 0.00 | 28 | 70.91 | 69.90 | -28 | 3,664 | -0.76% |
|
| 2018/06/19 | 10 | 69.96 | 0 | 0.00 | 69.40 | 10 | 3,768 | 0.27% |
|
| 2018/06/13 | 19 | 71.38 | 0 | 0.00 | 71.00 | 19 | 3,805 | 0.50% |
|
| 2018/06/12 | 1 | 70.50 | 7 | 71.53 | 71.10 | -6 | 3,671 | -0.16% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 69.50 | 69.50 | -6 | 3,567 | -0.17% |
|
| 2018/06/04 | 5 | 69.70 | 7 | 68.70 | 68.90 | -2 | 3,532 | -0.06% |
|
| 2018/06/01 | 1 | 69.50 | 2 | 70.65 | 69.10 | -1 | 3,511 | -0.03% |
|
| 2018/05/31 | 2 | 68.50 | 1 | 65.90 | 68.90 | 1 | 3,411 | 0.03% |
|
| 2018/05/16 | 10 | 74.30 | 10 | 73.94 | 70.70 | 0 | 3,082 | 0.00% |
|
| 2018/05/09 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 2,744 | 0.04% |
|
| 2018/05/07 | 1 | 66.90 | 0 | 0.00 | 67.90 | 1 | 2,639 | 0.04% |
|
| 2018/05/04 | 2 | 66.05 | 0 | 0.00 | 66.00 | 2 | 2,606 | 0.08% |
|
| 2018/05/03 | 2 | 69.00 | 0 | 0.00 | 68.50 | 2 | 2,534 | 0.08% |
|
| 2018/04/30 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,442 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 2,298 | -0.04% |
|
| 2018/04/26 | 7 | 70.64 | 33 | 70.31 | 66.10 | -26 | 2,227 | -1.17% |
|
| 2018/04/25 | 38.2 | 71.35 | 10.5 | 71.49 | 73.40 | 27.7 | 2,069 | 1.34% |
|
| 2018/04/24 | 14 | 71.24 | 3 | 70.97 | 69.60 | 11 | 1,943 | 0.57% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 1,611 | -0.12% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 63.60 | 64.30 | -2 | 1,529 | -0.13% |
|
| 2018/04/18 | 1 | 60.70 | 1 | 60.70 | 60.80 | 0 | 1,432 | 0.00% |
|
| 2018/04/13 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 1,374 | 0.07% |
|
| 2018/04/11 | 1 | 61.90 | 0 | 0.00 | 63.10 | 1 | 1,324 | 0.08% |
|
| 2018/04/09 | 3 | 64.73 | 2 | 64.55 | 63.80 | 1 | 1,173 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 1,085 | -0.09% |
|
| 2018/04/02 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 1,026 | 0.10% |
|
| 2018/03/31 | 2 | 61.70 | 3 | 61.43 | 61.50 | -1 | 1,001 | -0.10% |
|
| 2018/03/30 | 1 | 61.20 | 0 | 0.00 | 60.20 | 1 | 971 | 0.10% |
|
| 2018/03/28 | 1 | 62.40 | 2 | 61.60 | 61.50 | -1 | 882 | -0.11% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 60.92 | 60.00 | -5 | 747 | -0.67% |
|
| 2018/03/23 | 5 | 58.90 | 0 | 0.00 | 57.70 | 5 | 677 | 0.74% |
|
| 2018/03/22 | 1 | 59.40 | 5 | 61.20 | 58.70 | -4 | 618 | -0.65% |
|
| 2018/03/21 | 1 | 55.90 | 12 | 56.88 | 56.90 | -11 | 445 | -2.47% |
|
| 2018/03/08 | 2 | 48.80 | 0 | 0.00 | 48.55 | 2 | 295 | 0.68% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 322 | -0.31% |
|
| 2018/01/03 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 341 | 0.29% |
|