太景*-KY (4157)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,261張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	15.10	15.35	-1	2,814	-0.04%
2024/06/07	1	15.65	0	0.00	15.40	1	2,649	0.04%
2024/05/31	0	0.00	12	15.25	15.20	-12	2,616	-0.46%
2024/05/30	10	15.35	0	0.00	15.35	10	2,621	0.38%
2024/05/27	2	15.10	0	0.00	15.00	2	2,612	0.08%
2024/05/22	9	15.50	9	15.64	15.50	0	2,617	0.00%
2024/05/02	9	15.16	9	15.35	15.15	0	2,447	0.00%
2024/04/30	9	15.40	9	15.80	15.35	0	2,429	0.00%
2024/04/24	9	15.50	9	15.50	15.45	0	2,326	0.00%
2024/04/22	16	15.55	16	16.90	15.60	0	2,247	0.00%
2024/04/02	9	15.65	9	15.75	15.65	0	1,415	0.00%
2024/01/08	0	0.00	13	15.40	15.40	-13	2,051	-0.63%
2023/12/07	3	15.65	0	0.00	15.65	3	1,873	0.16%
2023/12/05	10	16.20	0	0.00	16.00	10	1,803	0.55%
2023/11/28	18	15.75	18	16.20	15.75	0	1,341	0.00%
2023/11/10	0	0.00	0	15.60	15.15	0	1,076	0.00%
2023/10/25	0	0.00	1	14.80	14.95	-1	929	-0.11%
2023/10/24	1	14.90	0	0.00	14.90	1	933	0.11%
2023/09/11	0	0.00	1	15.00	14.90	-1	2,647	-0.04%
2023/07/07	0	0.00	2	16.65	16.65	-2	2,735	-0.07%
2023/07/05	8	17.05	10	17.26	17.00	-2	2,640	-0.08%
2023/07/03	2	17.85	0	0.00	18.00	2	2,442	0.08%
2023/06/30	39	18.08	41	18.30	17.85	-2	2,337	-0.09%
2023/06/29	2	18.08	2	18.15	18.10	0	2,097	0.00%
2023/06/28	4	17.09	0	0.00	17.20	4	1,702	0.23%
2023/06/13	18	15.75	18	16.05	15.90	0	1,684	0.00%
2023/02/06	12	16.00	12	16.00	16.00	0	2,787	0.00%
2022/12/15	30	17.03	30	16.60	16.60	0	2,763	0.00%
2022/12/14	20	17.53	20	17.73	17.25	0	2,631	0.00%
2022/12/13	32	17.67	23	16.89	17.95	9	2,248	0.40%
2022/11/17	0	0.00	1	15.45	15.30	-1	4,014	-0.02%
2022/11/01	0	0.00	1	14.50	14.50	-1	4,898	-0.02%
2022/10/11	1	14.80	0	0.00	14.70	1	7,383	0.01%
2022/10/06	0	0.00	1	15.20	15.35	-1	7,355	-0.01%
2022/10/04	0	0.00	4	15.25	15.40	-4	7,409	-0.05%
2022/09/29	0	0.00	2	15.00	15.05	-2	7,466	-0.03%
2022/09/27	1	15.35	0	0.00	15.55	1	7,458	0.01%
2022/09/15	0	0.00	1	17.85	17.50	-1	7,696	-0.01%
2022/09/08	2	18.30	0	0.00	18.10	2	7,910	0.03%
2022/09/06	7	18.30	6	18.12	18.45	1	7,859	0.01%
2022/09/05	4	19.65	3	19.73	19.50	1	7,643	0.01%
2022/09/01	1	18.30	0	0.00	18.20	1	7,140	0.01%
2022/08/31	2	19.03	4	19.34	18.90	-2	7,109	-0.03%
2022/08/30	1	18.30	5	18.90	18.60	-4	6,869	-0.06%
2022/08/29	2	19.05	3	19.28	18.45	-1	6,770	-0.01%
2022/08/25	1	18.20	0	0.00	18.45	1	6,337	0.02%
2022/08/24	0	0.00	2	17.75	18.40	-2	6,248	-0.03%
2022/08/23	30	17.65	35	18.88	17.65	-5	6,027	-0.08%
2022/08/22	10	18.83	5.2	18.88	18.65	4.8	5,863	0.08%
2022/08/18	0	0.00	0.1	18.05	17.45	-0.1	5,518	0.00%
2022/08/17	0	0.00	6	17.80	17.70	-6	5,437	-0.11%
2022/08/16	6	17.20	0	0.00	17.60	6	5,328	0.11%
2022/08/15	0	0.00	1	16.80	17.25	-1	5,265	-0.02%
2022/08/05	0	0.00	4	17.20	17.00	-4	5,073	-0.08%
2022/08/03	6	17.57	5	18.05	17.30	1	4,982	0.02%
2022/08/01	5	18.95	5	19.45	19.00	0	4,813	0.00%
2022/07/28	3	19.20	2	19.43	19.05	1	4,689	0.02%
2022/07/27	17	20.00	11	19.68	19.40	6	4,539	0.13%
2022/07/26	12	20.13	9	20.09	20.90	3	4,071	0.07%
2022/07/25	7	19.77	1	19.75	19.15	6	3,350	0.18%
2022/07/22	1	18.00	0	0.00	18.85	1	2,927	0.03%
2022/07/21	0	0.00	4	18.00	18.00	-4	2,821	-0.14%
2022/07/20	4	17.25	0	0.00	17.60	4	2,801	0.14%
2022/07/13	0	0.00	2	17.30	17.10	-2	3,393	-0.06%
2022/07/11	12	17.25	12	17.10	17.25	0	3,383	0.00%
2022/07/08	12.3	17.05	13	16.85	17.10	-0.8	3,356	-0.02%
2022/07/06	1	16.70	0	0.00	16.35	1	3,257	0.03%
2022/06/28	2	17.60	2	18.00	17.25	0	3,022	0.00%
2022/06/27	2	18.20	0	0.00	17.95	2	2,980	0.07%
2022/06/23	3	17.45	3	17.35	17.20	0	2,969	0.00%
2022/06/10	2	16.98	2	17.05	16.95	0	2,808	0.00%
2022/04/22	0	0.00	1	19.40	18.85	-1	3,238	-0.03%
2022/04/21	2	19.40	1	19.40	19.40	1	3,139	0.03%
2022/04/20	10	18.35	10	18.45	18.40	0	2,888	0.00%
2022/04/18	8	17.70	8	17.45	17.05	0	2,658	0.00%
2022/03/31	0	0.00	2	17.30	17.00	-2	2,446	-0.08%
2022/03/28	2	17.25	0	0.00	17.00	2	2,339	0.09%
2022/03/23	0	0.00	2	18.55	18.25	-2	2,168	-0.09%
2022/03/21	20	18.96	22	18.44	18.40	-2	2,143	-0.09%
2022/03/15	1	17.20	0	0.00	16.40	1	1,920	0.05%
2022/03/08	1	16.00	0	0.00	16.00	1	1,831	0.05%
2022/02/08	1	15.40	1	15.10	15.00	0	1,275	0.00%
2021/11/29	0	0.00	1	15.00	15.00	-1	995	-0.10%
2021/11/26	1	14.80	0	0.00	14.70	1	976	0.10%
2021/11/01	0	0.00	20	15.81	15.80	-20	952	-2.10%
2021/10/14	10	15.95	0	0.00	15.95	10	1,025	0.98%
2021/09/29	0	0.00	3	17.20	17.10	-3	1,338	-0.22%
2021/09/27	3	17.68	0	0.00	17.70	3	1,368	0.22%
2021/09/08	2	17.90	0	0.00	17.60	2	1,545	0.13%
2021/08/26	0	0.00	1	17.25	17.25	-1	1,602	-0.06%
2021/08/24	1	17.00	1	17.20	17.00	0	1,626	0.00%
2021/08/23	1	17.50	0	0.00	17.30	1	1,640	0.06%
2021/08/03	0	0.00	1	18.85	18.85	-1	1,894	-0.05%
2021/08/02	1	18.50	0	0.00	18.65	1	2,000	0.05%
2021/06/15	10	20.05	0	0.00	19.95	10	3,612	0.28%
2021/05/20	0	0.00	5	21.05	20.60	-5	3,678	-0.14%
2021/05/19	5	20.15	0	0.00	21.50	5	3,687	0.14%
2021/04/14	0	0.00	1	24.20	23.50	-1	3,029	-0.03%
2021/04/07	0	0.00	2	23.80	23.30	-2	2,946	-0.07%
2021/04/01	0	0.00	1	24.05	23.70	-1	2,934	-0.03%
2021/03/29	3	24.55	1	24.45	25.00	2	2,579	0.08%
2021/03/26	1	24.35	0	0.00	23.60	1	2,463	0.04%
2021/03/25	2	21.88	2	24.03	24.35	0	2,326	0.00%
2021/03/24	2	22.80	18	21.67	22.80	-16	2,060	-0.78%
2021/03/23	0	0.00	3	20.83	20.75	-3	1,954	-0.15%
2021/03/11	20	20.38	0	0.00	20.35	20	1,997	1.00%
2021/03/09	0	0.00	10	20.60	20.60	-10	2,019	-0.50%
2021/03/04	10	19.35	0	0.00	19.10	10	1,999	0.50%
2021/02/24	0	0.00	10	19.80	19.70	-10	2,012	-0.50%
2021/02/23	0	0.00	5	20.00	20.00	-5	2,006	-0.25%
2021/02/22	0	0.00	15	20.55	20.75	-15	1,986	-0.76%
2021/02/17	15	18.10	0	0.00	17.85	15	1,987	0.75%
2021/02/05	5	18.15	0	0.00	18.40	5	1,973	0.25%
2021/02/04	5	17.55	0	0.00	17.85	5	1,981	0.25%
2021/02/03	5	17.60	0	0.00	17.20	5	2,002	0.25%
2021/01/18	0	0.00	1	20.40	20.10	-1	2,267	-0.04%
2021/01/15	1	19.95	22	19.80	19.30	-21	2,369	-0.89%
2021/01/08	0	0.00	10	21.11	21.00	-10	2,517	-0.40%
2020/12/30	0	0.00	1	23.50	23.50	-1	2,466	-0.04%
2020/12/22	9	22.40	0	0.00	22.80	9	2,574	0.35%
2020/12/21	1	22.65	0	0.00	22.65	1	2,579	0.04%
2020/11/30	1	23.35	0	0.00	22.75	1	2,650	0.04%
2020/11/27	0	0.00	1	23.35	23.25	-1	2,667	-0.04%
2020/11/23	3	23.05	0	0.00	22.90	3	2,733	0.11%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/10	0	0.00	11	23.00	22.90	-11	3,996	-0.28%
2020/11/03	0	0.00	25	23.79	23.55	-25	4,494	-0.56%
2020/10/30	5	25.20	7	25.50	24.80	-2	4,710	-0.04%
2020/10/29	47	24.99	68	24.22	25.10	-21	4,847	-0.43%
2020/10/28	0	0.00	88	24.31	24.20	-88	5,111	-1.72%
2020/10/27	30	24.07	25	23.90	24.00	5	5,684	0.09%
2020/10/23	88	24.36	9	24.27	24.70	79	5,776	1.37%
2020/10/22	47	23.39	0	0.00	23.30	47	5,724	0.82%
2020/10/21	0	0.00	5	23.60	23.70	-5	5,795	-0.09%
2020/10/20	30	24.08	0	0.00	23.80	30	5,820	0.52%
2020/10/13	0	0.00	20	22.70	22.50	-20	5,924	-0.34%
2020/10/12	20	23.15	0	0.00	23.00	20	6,681	0.30%
2020/10/07	0	0.00	1	23.75	23.65	-1	8,400	-0.01%
2020/10/06	10	24.80	0	0.00	24.35	10	9,548	0.10%
2020/09/30	0	0.00	1	21.85	21.85	-1	10,904	-0.01%
2020/09/18	2	21.83	0	0.00	22.05	2	11,621	0.02%
2020/08/25	0	0.00	4	23.89	23.75	-4	15,162	-0.03%
2020/08/21	3	25.37	0	0.00	25.05	3	15,126	0.02%
2020/08/20	12	26.05	15	25.49	23.95	-3	14,956	-0.02%
2020/08/19	0	0.00	3	24.73	25.60	-3	14,504	-0.02%
2020/08/12	28	24.37	28	24.44	24.25	0	14,262	0.00%
2020/08/11	1	23.50	0	0.00	23.35	1	14,369	0.01%
2020/08/07	0	0.00	3	23.55	23.55	-3	14,327	-0.02%
2020/08/06	1	23.85	0	0.00	24.10	1	14,380	0.01%
2020/08/05	6	25.20	6	25.12	25.10	0	14,281	0.00%
2020/08/04	0	0.00	1	25.15	24.70	-1	14,137	-0.01%
2020/08/03	2	25.58	1	25.25	25.20	1	14,005	0.01%
2020/07/31	5	25.35	1	24.80	25.35	4	13,740	0.03%
2020/07/28	0	0.00	2	19.80	19.80	-2	13,126	-0.02%
2020/07/27	1	20.70	0	0.00	20.85	1	13,077	0.01%
2020/07/24	1	23.90	0	0.00	23.00	1	13,012	0.01%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	0	0.00	1	29.30	27.95	-1	12,923	-0.01%
2020/07/16	55	31.16	53	33.46	31.05	2	12,929	0.02%
2020/07/15	50	33.41	52	33.38	33.75	-2	12,257	-0.02%
2020/07/14	1	33.00	1.1	33.80	31.75	-0.1	11,147	0.00%
2020/07/13	61	37.37	45	37.61	35.25	16	10,522	0.15%
2020/07/10	51	33.07	52	32.72	35.40	-1	9,340	-0.01%
2020/07/09	1	32.00	0	0.00	32.20	1	8,246	0.01%
2020/07/07	8	26.75	8	27.00	26.65	0	7,591	0.00%
2020/07/06	10	26.15	10	26.18	27.35	0	7,501	0.00%
2020/07/03	13	26.08	12	26.00	26.15	1	7,373	0.01%
2020/07/02	2	26.80	0	0.00	26.15	2	7,292	0.03%
2020/07/01	3	26.40	1	26.75	26.55	2	7,188	0.03%
2020/06/24	2	26.63	4	25.10	24.60	-2	6,931	-0.03%
2020/06/23	2	27.15	29	26.85	26.90	-27	6,737	-0.40%
2020/06/22	28	29.21	29	29.25	27.90	-1	6,353	-0.02%
2020/06/19	32	26.02	32	25.67	27.50	0	5,640	0.00%
2020/06/17	1	21.80	10	21.70	22.75	-9	4,475	-0.20%
2020/06/10	2	19.90	3	20.35	20.70	-1	3,854	-0.03%
2020/06/09	0	0.00	1	19.10	18.85	-1	3,557	-0.03%
2020/06/08	0	0.00	1	19.00	18.80	-1	3,644	-0.03%
2020/06/05	1	18.25	0	0.00	18.25	1	3,568	0.03%
2020/05/28	1	19.10	0	0.00	18.75	1	3,922	0.03%
2020/05/26	0	0.00	2.1	19.48	19.40	-2.1	3,902	-0.05%
2020/05/25	1	18.95	0	0.00	18.80	1	3,838	0.03%
2020/05/19	8	18.56	2	18.60	19.25	6	3,822	0.16%
2020/05/18	1	18.10	5.1	18.59	18.80	-4.1	3,680	-0.11%
2020/05/14	1	17.60	0	0.00	16.75	1	3,366	0.03%
2020/05/07	0	0.00	1	16.80	17.10	-1	3,332	-0.03%
2020/05/06	1	16.10	0	0.00	15.85	1	3,404	0.03%
2020/04/30	0	0.00	2	14.60	14.50	-2	4,275	-0.05%
2020/04/27	7	14.42	5	14.67	14.70	2	4,633	0.04%
2020/04/07	0	0.00	1	11.60	11.80	-1	4,465	-0.02%
2020/04/06	0	0.00	3	11.85	11.90	-3	4,467	-0.07%
2020/03/25	0	0.00	2	9.09	9.09	-2	4,431	-0.05%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/19	0	0.00	5	12.05	11.95	-5	4,388	-0.11%
2020/03/17	3	13.50	0	0.00	13.20	3	4,355	0.07%
2020/03/12	0	0.00	1	18.05	18.00	-1	4,131	-0.02%
2020/03/11	0	0.00	2	20.58	20.00	-2	4,043	-0.05%
2020/03/10	1	20.75	0	0.00	20.60	1	4,061	0.02%
2020/03/09	14	22.87	3	22.90	21.85	11	4,031	0.27%
2020/03/06	6	21.78	14.1	21.79	22.10	-8.1	3,798	-0.21%
2020/03/05	0	0.00	1	20.95	21.05	-1	3,741	-0.03%
2020/03/04	1	21.05	0	0.00	20.95	1	3,875	0.03%
2020/03/02	5	20.85	0	0.00	20.90	5	3,956	0.13%
2020/02/24	0	0.00	1	22.20	22.05	-1	4,015	-0.02%
2020/02/21	1	22.10	0	0.00	21.95	1	4,003	0.02%
2020/02/20	2	21.00	2	21.25	21.45	0	3,977	0.00%
2020/02/18	0	0.00	2	20.80	20.85	-2	3,966	-0.05%
2020/02/17	1	21.40	0	0.00	21.15	1	4,025	0.02%
2020/02/14	0.2	20.90	3	20.80	20.80	-2.8	4,005	-0.07%
2020/02/13	2	22.03	0	0.00	21.50	2	3,985	0.05%
2020/02/12	3	22.15	0	0.00	22.25	3	3,948	0.08%
2020/02/10	1.1	22.77	0	0.00	22.45	1.1	4,047	0.03%
2020/02/07	3	23.20	6	23.47	23.05	-3	3,982	-0.08%
2020/02/06	12	23.13	2	22.73	22.45	10	3,923	0.25%
2020/02/05	11	24.10	1.1	23.45	24.00	9.9	3,849	0.26%
2020/02/04	0	0.00	5	21.95	22.30	-5	3,250	-0.15%
2020/02/03	1	21.80	1	21.55	21.75	0	3,116	0.00%
2020/01/31	7	21.39	2	21.50	21.55	5	3,014	0.17%
2020/01/30	0	0.00	4	22.15	22.25	-4	2,933	-0.14%
2020/01/20	0	0.00	3	20.15	20.25	-3	2,744	-0.11%
2020/01/15	1	19.95	1	19.90	19.60	0	2,675	0.00%
2020/01/03	0	0.00	2	18.55	18.65	-2	2,494	-0.08%
2020/01/02	2	18.90	0	0.00	18.90	2	2,484	0.08%
2019/12/10	1	19.05	0	0.00	19.30	1	2,424	0.04%
2019/12/03	1.1	20.20	0	0.00	20.00	1.1	2,334	0.05%
2019/11/28	0	0.00	11	20.72	20.50	-11	2,108	-0.52%
2019/11/27	1	20.25	0	0.00	20.15	1	2,044	0.05%
2019/11/25	10	21.80	0	0.00	21.75	10	1,919	0.52%
2019/11/15	5	21.55	0	0.00	21.70	5	1,669	0.30%
2019/11/14	20	22.05	25	22.34	21.80	-5	1,648	-0.30%
2019/11/12	5	21.88	13	22.07	21.70	-8	1,567	-0.51%
2019/11/11	0	0.00	20	22.38	22.10	-20	1,531	-1.31%
2019/11/08	0	0.00	1	22.10	22.25	-1	1,493	-0.07%
2019/11/07	36	22.88	28	22.76	22.10	8	1,465	0.55%
2019/11/06	6	21.78	2	22.43	21.95	4	1,289	0.31%
2019/11/05	3	22.53	6	22.18	22.25	-3	1,238	-0.24%
2019/11/04	7	22.06	9	22.24	22.25	-2	1,123	-0.18%
2019/11/01	0	0.00	20	20.55	20.60	-20	960	-2.08%
2019/10/29	0	0.00	1	19.00	18.35	-1	845	-0.12%
2019/10/22	0	0.00	2	18.05	18.00	-2	763	-0.26%
2019/09/23	0	0.00	2	17.85	18.10	-2	748	-0.27%
2019/09/20	0	0.00	3	17.45	17.45	-3	705	-0.42%
2019/09/11	0	0.00	1	17.45	17.45	-1	727	-0.14%
2019/09/10	2	17.43	0	0.00	17.50	2	724	0.28%
2019/09/09	2	17.63	0	0.00	17.65	2	715	0.28%
2019/08/22	1	17.30	0	0.00	17.45	1	619	0.16%
2019/08/16	0	0.00	2	17.20	17.05	-2	582	-0.34%
2019/08/15	0	0.00	1	16.55	17.20	-1	580	-0.17%
2019/08/14	3	17.08	0	0.00	16.75	3	560	0.54%
2019/07/01	0	0.00	3	17.38	17.45	-3	879	-0.34%
2019/06/27	2	17.08	0	0.00	17.15	2	873	0.23%
2019/05/20	1	15.40	0	0.00	15.55	1	932	0.11%
2019/05/06	0	0.00	16	17.62	17.65	-16	929	-1.72%
2019/04/26	0	0.00	6	18.00	17.95	-6	907	-0.66%
2019/04/24	9	18.53	0	0.00	18.15	9	895	1.01%
2019/04/18	3	18.30	0	0.00	18.05	3	814	0.37%
2019/04/15	0	0.00	6	18.35	18.30	-6	796	-0.75%
2019/04/10	7	18.36	0	0.00	18.20	7	733	0.95%
2019/03/22	0	0.00	30	17.60	17.60	-30	576	-5.20%
2019/03/21	20	17.70	0	0.00	17.80	20	596	3.35%
2019/03/15	0	0.00	3	17.40	17.40	-3	589	-0.51%
2019/02/15	1	18.60	1	18.30	17.80	0	732	0.00%
2019/02/14	10	17.85	0	0.00	17.95	10	691	1.45%
2019/01/09	10	17.89	0	0.00	17.80	10	902	1.11%
2018/12/27	0	0.00	2	17.00	17.00	-2	934	-0.21%
2018/12/17	2	18.20	0	0.00	18.15	2	948	0.21%
2018/12/13	0	0.00	10	17.80	17.80	-10	930	-1.08%
2018/11/06	10	16.70	0	0.00	16.45	10	722	1.38%
2018/10/18	4	18.40	4	18.31	18.20	0	728	0.00%
2018/10/01	10	20.60	0	0.00	20.90	10	677	1.48%
2018/07/17	0	0.00	10	21.05	21.00	-10	1,564	-0.64%
2018/07/11	1	19.80	0	0.00	20.50	1	1,556	0.06%
2018/07/10	10	19.90	0	0.00	19.95	10	1,544	0.65%
2018/07/06	0	0.00	1	20.20	20.20	-1	1,532	-0.07%
2018/06/13	6	22.50	0	0.00	22.15	6	1,604	0.37%
2018/06/01	1	22.60	0	0.00	22.55	1	1,673	0.06%
2018/05/11	0	0.00	1	23.15	23.20	-1	1,982	-0.05%
2018/05/09	0	0.00	2	23.25	23.25	-2	1,983	-0.10%
2018/05/02	0	0.00	2	24.80	25.15	-2	2,009	-0.10%
2018/04/27	10	24.40	0	0.00	24.05	10	2,050	0.49%
2018/04/26	3	25.67	3	25.90	24.80	0	2,069	0.00%
2018/04/24	1	24.40	2	24.08	23.45	-1	1,672	-0.06%
2018/04/23	1	23.25	0	0.00	23.60	1	1,652	0.06%
2018/03/29	10	24.40	0	0.00	24.20	10	1,501	0.67%
2018/03/27	10	23.40	0	0.00	23.50	10	1,461	0.68%
2018/03/21	0	0.00	2	23.60	23.70	-2	1,428	-0.14%
2018/03/09	0	0.00	3	23.58	23.45	-3	1,447	-0.21%
2018/03/07	6	24.98	0	0.00	25.20	6	1,371	0.44%
2018/03/06	5	24.70	1	24.70	24.70	4	1,341	0.30%
2018/02/27	0	0.00	10	24.80	24.90	-10	1,329	-0.75%
2018/02/12	10	25.55	31	24.95	24.95	-21	1,243	-1.69%
2018/02/09	13	24.85	0.2	25.30	25.35	12.8	1,192	1.07%
2018/02/08	0	0.00	4	24.85	25.15	-4	1,084	-0.37%
2018/02/06	0	0.00	1	23.75	22.95	-1	986	-0.10%
2018/02/01	0	0.00	10	23.61	23.30	-10	943	-1.06%
2018/01/31	1	23.70	1	24.30	23.70	0	945	0.00%
2018/01/30	1	23.80	0	0.00	23.80	1	970	0.10%
2018/01/29	1	24.85	2	24.90	24.75	-1	961	-0.10%
2018/01/26	10	23.40	0	0.00	23.25	10	914	1.09%
2018/01/25	1	24.00	0	0.00	23.00	1	903	0.11%
2018/01/24	7	23.61	0	0.00	24.05	7	877	0.80%
2018/01/23	4	24.73	7	24.79	24.25	-3	837	-0.36%
2018/01/22	2	23.15	3	23.05	23.15	-1	709	-0.14%
2018/01/16	10	21.70	0	0.00	21.40	10	624	1.60%