• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    1,440張
  • 產業
    上櫃 電腦及週邊類股▼0.71%

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263387.0000.00387.0039630.31%
2024/11/250391.5000.00395.0009470.00%
2024/11/220.1382.501387.00387.00-1912-0.10%
2024/11/211365.0000.00372.0018580.12%
2024/11/200370.0000.00361.0008240.00%
2024/11/181352.502357.25357.50-1738-0.14%
2024/11/0700.001352.00357.00-1582-0.17%
2024/10/290.1343.5000.00342.500.16040.02%
2024/10/280.1347.0000.00346.500.16330.02%
2024/10/211360.0000.00356.5017050.14%
2024/10/1700.001366.50363.50-1725-0.14%
2024/10/141359.0000.00358.5017390.14%
2024/10/0900.000359.00352.5007610.00%
2024/10/071361.0000.00363.5017900.13%
2024/09/2000.001364.00364.50-1938-0.11%
2024/08/151363.001364.50364.0009540.00%
2024/07/260.1366.0000.00364.000.11,0270.01%
2024/07/2200.003357.50370.50-31,009-0.30%
2024/07/180.1383.0000.00385.000.19840.01%
2024/07/171390.0000.00390.0019780.10%
2024/07/161.3393.2000.00392.501.39880.13%
2024/07/151393.002395.00396.00-11,005-0.10%
2024/07/1200.001389.00392.50-11,004-0.10%
2024/07/101385.0000.00385.0011,0290.10%
2024/07/0500.001396.00396.50-11,022-0.10%
2024/07/041.2393.080393.50392.501.21,0470.11%
2024/07/031414.0000.00414.0011,0050.10%
2024/07/021420.5000.00416.5019970.10%
2024/07/0100.001433.49424.50-1989-0.10%
2024/06/282427.7600.00427.5029980.20%
2024/06/0300.001416.00415.50-12,187-0.05%
2024/05/280415.0000.00412.5002,2010.00%
2024/05/2700.001414.50411.50-12,206-0.05%
2024/05/2200.000.5406.60414.00-0.52,208-0.02%
2024/05/211.3398.1900.00405.001.32,2100.06%
2024/05/1600.001403.00405.00-12,194-0.05%
2024/05/150.3399.3300.00395.000.32,1950.01%
2024/05/130.1404.0000.00404.000.12,1910.00%
2024/05/1000.000.1411.00408.50-0.12,1950.00%
2024/05/090.4411.6300.00402.000.42,1930.02%
2024/05/0600.000429.50428.5002,1350.00%
2024/04/3000.001438.00438.00-12,113-0.05%
2024/04/240419.5000.00423.5002,0980.00%
2024/04/160.1419.5000.00416.500.12,0680.00%
2024/04/110.1427.0000.00433.000.12,0380.00%
2024/04/100.1429.0000.00427.000.12,0230.00%
2024/04/090.6433.000.1435.50437.000.52,0090.02%
2024/04/081.2433.671432.87434.500.22,0080.01%
2024/04/031436.151439.00438.0001,9910.00%
2024/04/021439.962.3437.89437.00-1.21,980-0.06%
2024/04/0133.3436.781436.00434.0032.31,9691.64%
2024/03/2928.4438.7359449.56448.00-30.61,931-1.58%
2024/03/281455.001462.00451.5001,8070.00%
2024/03/271445.505449.90456.50-41,743-0.23%
2024/03/265443.703440.43437.5021,6640.12%
2024/03/254.6448.533.3441.44438.001.31,6220.08%
2024/03/223.2454.631.7456.18456.001.51,5810.09%
2024/03/206498.424496.25487.0021,4840.13%
2024/03/193.1490.2968494.70488.00-64.91,392-4.66%
2024/03/182472.251470.50471.0011,3040.08%
2024/03/1565469.7600.00469.00651,2755.10%
2024/03/141501.000501.00501.0011,1960.08%
2024/03/131538.001541.00556.0001,1570.00%
2024/03/121483.501497.00506.0001,1030.00%
2024/03/111476.001477.00477.0001,0870.00%
2024/03/081468.001489.00495.5001,1140.00%
2024/03/070483.5000.00487.0001,0910.00%
2024/03/061435.002440.46443.00-11,062-0.10%
2024/02/291427.0000.00426.5011,0880.09%
2024/02/272428.752433.25427.0001,0880.00%
2024/02/2600.001429.50435.00-11,086-0.09%
2024/02/212413.753417.33418.50-11,082-0.09%
2024/02/200398.481399.00396.50-11,071-0.09%
2024/02/1900.001395.50397.50-11,093-0.09%
2024/02/1600.001390.50390.00-11,110-0.09%
2024/02/152385.0000.00385.5021,1060.18%
2024/01/302402.5000.00402.5021,0530.19%
2024/01/291396.501405.50404.0001,0520.00%
2024/01/241405.5000.00406.0011,0500.10%
2024/01/2200.001408.00406.00-11,087-0.09%
2024/01/191402.0000.00405.0011,0930.09%
2024/01/090408.5000.00405.0001,0740.00%
2024/01/040412.0000.00414.0001,0660.00%
2023/12/190417.0000.00417.5009690.00%
2023/12/1100.000415.50415.5009730.00%
2023/12/0800.001419.00418.00-1994-0.10%
2023/12/0400.002412.00407.00-2941-0.21%
2023/11/3000.001376.50380.50-1874-0.11%
2023/11/201358.5000.00361.0017940.13%
2023/11/1600.001362.00361.50-1769-0.13%
2023/11/151353.001356.50355.5007490.00%
2023/11/101340.5000.00339.0017260.14%
2023/11/0700.001343.50344.00-1743-0.13%
2023/10/3100.0010335.25333.50-10754-1.32%
2023/10/3000.005334.00334.00-5720-0.69%
2023/10/2000.000329.00335.5007440.00%
2023/10/1900.005327.00328.00-5762-0.66%
2023/09/2800.005335.00335.00-5885-0.56%
2023/09/2700.005334.00334.00-5899-0.56%
2023/09/261337.0000.00335.5019070.11%
2023/09/1900.001348.00344.00-1899-0.11%
2023/09/151343.0000.00343.0018720.11%
2023/09/1300.000.1336.50344.00-0.1807-0.01%
2023/09/1100.000.1324.00325.00-0.1759-0.01%
2023/09/0700.000324.17323.0007500.00%
2023/09/060323.5000.00324.5007490.00%
2023/09/0500.001319.00321.00-1746-0.14%
2023/08/300309.5000.00308.5007620.00%
2023/08/2900.001307.00308.00-1762-0.13%
2023/08/1400.001300.50303.00-1796-0.13%
2023/08/0900.000.7304.50305.00-0.7788-0.09%
2023/07/171301.0000.00305.0016710.15%
2023/07/101312.5000.00314.0016390.16%
2023/07/050.1334.2500.00334.500.16690.01%
2023/07/0400.002333.00334.50-2660-0.30%
2023/07/030328.6000.00332.0006760.00%
2023/06/2812329.8300.00331.50127591.58%
2023/06/2700.001329.00328.00-1753-0.13%
2023/06/2600.001327.00327.00-1752-0.13%
2023/06/2120330.500.2326.50331.0019.87552.62%
2023/06/2000.001326.50324.50-1749-0.13%
2023/06/190.2323.0000.00325.000.27650.03%
2023/06/152321.001322.50322.0017620.13%
2023/06/1400.001324.50324.00-1775-0.13%
2023/06/130.8325.001325.00324.00-0.2789-0.03%
2023/06/090322.0000.00320.0007740.01%
2023/06/0800.001324.00324.50-1772-0.13%
2023/06/011309.0000.00309.0017440.13%
2023/05/311310.0000.00310.0017410.13%
2023/05/300.3315.0000.00315.500.37300.04%
2023/05/291.7316.7900.00318.001.77380.23%
2023/05/2500.002313.75315.50-2732-0.27%
2023/05/230310.5000.00309.0007290.00%
2023/05/181306.5100.00307.0017330.14%
2023/05/111308.001.2307.29307.00-0.2710-0.02%
2023/05/100.1314.4300.00316.500.17000.02%
2023/04/281309.501310.50308.0007250.00%
2023/04/2700.001309.00310.50-1725-0.14%
2023/04/251308.5000.00306.5017030.14%
2023/04/240308.0000.00312.0006870.00%
2023/04/1800.000317.50318.0006570.00%
2023/04/1200.000318.50318.5006380.00%
2023/04/061303.0000.00308.0015860.17%
2023/03/311312.0000.00303.0015600.18%
2023/03/2900.000.1307.75312.00-0.1516-0.02%
2023/03/270.1301.0000.00302.000.15010.01%
2023/03/2200.001301.00301.00-1497-0.20%
2023/03/201294.5000.00295.5014800.21%
2023/03/161300.002295.25293.00-1465-0.22%
2023/03/1500.000294.00293.500453-0.01%
2023/03/011299.5000.00300.0014980.20%
2023/02/2200.001294.00295.50-1495-0.20%
2023/02/170.1292.5000.00291.500.14970.01%
2023/02/150.1296.0000.00294.500.15010.01%
2023/02/091300.5000.00296.5015180.19%
2023/02/080303.001304.00302.00-1517-0.18%
2023/02/031296.0000.00297.5014990.20%
2023/02/0200.001299.00298.50-1508-0.20%
2023/01/1600.001286.50285.00-1503-0.20%
2023/01/121291.0000.00291.0015070.20%
2023/01/1100.001294.50294.50-1509-0.20%
2022/12/231285.501288.50288.5005500.00%
2022/12/161292.5000.00290.0015310.19%
2022/12/1400.001298.00298.00-1518-0.19%
2022/12/021303.0000.00308.0015010.20%
2022/12/0100.002307.25306.50-2500-0.40%
2022/11/291307.5000.00303.5014980.20%
2022/11/281307.001311.00307.5004940.00%
2022/11/251305.0000.00304.5014870.21%
2022/11/241300.501305.00306.0004770.00%
2022/11/2300.001299.00297.00-1464-0.22%
2022/11/182288.752290.75286.0004500.00%
2022/11/1700.001287.00289.50-1446-0.22%
2022/11/161283.5000.00285.0014430.23%
2022/11/101282.0000.00282.5014430.23%
2022/11/0400.000269.50270.0004860.00%
2022/11/0200.002265.25264.00-2485-0.41%
2022/10/3100.001256.50256.50-1489-0.20%
2022/10/282251.5000.00250.5024760.42%
2022/10/191261.0000.00262.5014960.20%
2022/10/140251.501252.50253.50-1541-0.18%
2022/10/1300.000.2254.00245.50-0.2567-0.03%
2022/10/051271.5000.00271.5016240.16%
2022/10/0400.002272.50274.00-2634-0.32%
2022/10/031261.0000.00264.0016400.16%
2022/09/1500.001282.50279.50-1720-0.14%
2022/09/120.2284.0000.00284.000.27250.02%
2022/09/0800.001281.00281.00-1735-0.14%
2022/09/052278.251278.00278.0017250.14%
2022/09/011285.000.1285.50285.000.97190.12%
2022/08/3100.001288.00288.50-1718-0.14%
2022/08/3000.001285.00287.00-1719-0.14%
2022/08/291281.0000.00283.0017160.14%
2022/08/2500.001286.00287.00-1713-0.14%
2022/08/242284.001287.50284.0017110.14%
2022/08/231283.001284.50285.5007200.00%
2022/08/222284.7500.00284.0027150.28%
2022/08/1800.001285.00285.00-1701-0.14%
2022/08/1700.001283.00283.50-1695-0.14%
2022/08/1200.002275.25282.50-2683-0.29%
2022/08/1100.001263.00265.00-1662-0.15%
2022/08/102258.0000.00257.0026610.30%
2022/08/051259.0000.00258.0016650.15%
2022/08/0300.001254.50256.50-1662-0.15%
2022/07/291.1263.501266.00264.000.16540.02%
2022/07/261264.5000.00261.0016350.16%
2022/07/222276.7500.00275.0026190.32%
2022/07/210272.0000.00283.0006050.01%
2022/07/203280.501281.00278.0025970.33%
2022/07/192273.253273.67278.50-1571-0.17%
2022/07/181248.0000.00269.5015360.19%
2022/07/1500.001243.50245.00-1526-0.19%
2022/07/1400.001238.00237.50-1519-0.19%
2022/07/131233.501239.00234.0005160.00%
2022/07/121259.0000.00258.0014910.20%
2022/07/111266.5000.00267.5014770.21%
2022/07/0700.001266.00270.00-1456-0.22%
2022/07/0600.003252.50253.50-3442-0.68%
2022/06/291259.5000.00260.5013970.25%
2022/06/091295.0000.00296.5013980.25%
2022/05/311292.502297.06300.00-1412-0.25%
2022/05/191287.5000.00291.0013670.27%
2022/05/1700.001294.50296.00-1366-0.27%
2022/04/201301.5000.00301.0013490.29%
2022/03/300311.5000.00310.5004260.00%
2022/03/251321.0000.00321.0014160.24%
2022/03/2400.001.1323.44326.00-1.1403-0.27%
2022/03/221316.5000.00318.0014050.25%
2022/03/101307.501311.00309.5004550.00%
2022/03/081300.501306.00305.0004770.00%
2022/02/241311.5000.00309.5015660.18%
2022/02/151321.0000.00320.5017930.13%
2022/02/1000.001323.50324.00-1812-0.12%
2022/02/091318.0000.00317.0018240.12%
2022/01/250.1315.0000.00316.000.18550.01%
2022/01/0500.001347.00344.00-1977-0.10%
2022/01/0400.001331.13343.00-1956-0.11%
2022/01/0300.006328.00327.00-6936-0.64%
2021/12/3000.0010330.00328.50-10937-1.07%
2021/12/2800.0015329.00328.00-15947-1.58%
2021/12/200.1323.5000.00320.000.19640.01%
2021/12/1600.009326.11325.50-9953-0.94%
2021/12/0700.002329.25328.50-2945-0.21%
2021/12/031335.002336.00336.00-1940-0.11%
2021/11/2400.001329.00329.50-1889-0.11%
2021/11/1900.002317.00321.00-2863-0.23%
2021/11/173326.3400.00325.0038410.36%
2021/11/1500.001325.00326.50-1753-0.13%
2021/11/1200.005299.60299.00-5698-0.72%
2021/11/093287.5000.00287.5037250.41%
2021/11/081294.0000.00291.5017300.14%
2021/11/031298.5000.00301.5017170.14%
2021/11/0200.002300.00300.00-2708-0.28%
2021/11/0100.001300.00300.00-1707-0.14%
2021/10/292290.0000.00299.0026940.29%
2021/10/281290.0000.00289.5016750.15%
2021/10/271289.001291.00294.0006630.00%
2021/10/251280.0000.00283.0016420.16%
2021/10/201285.5000.00285.0016710.15%
2021/10/150279.0000.00277.0006780.00%
2021/10/1400.000276.00274.5006760.00%
2021/10/1300.000282.00279.0006700.00%
2021/10/070289.6800.00290.0006720.00%
2021/10/0100.004282.13281.00-4673-0.59%
2021/09/301288.0000.00288.5016680.15%
2021/09/291288.5000.00289.0016800.15%
2021/09/141296.5000.00297.0016760.15%
2021/08/3000.001315.00314.50-1644-0.16%
2021/08/241308.0000.00306.0016440.16%
2021/08/1100.001354.00353.00-1575-0.17%
2021/08/091363.501366.50361.0005800.00%
2021/08/0500.002370.25371.00-2603-0.33%
2021/08/041368.001369.00368.0006120.00%
2021/08/0300.003370.00369.50-3623-0.48%
2021/07/291366.001366.00366.0006140.00%
2021/07/281374.001365.50365.0006250.00%
2021/07/2700.001380.00376.50-1633-0.16%
2021/07/231370.0000.00374.0016250.16%
2021/07/2200.0013366.12366.00-13612-2.12%
2021/07/2100.005365.50365.00-5628-0.80%
2021/07/2000.001363.00361.50-1631-0.16%
2021/07/191361.5000.00362.0016330.16%
2021/07/1500.001367.00366.50-1671-0.15%
2021/07/1300.001362.00360.50-1676-0.15%
2021/07/051355.5000.00355.0017680.13%
2021/06/281358.0000.00358.0018540.12%
2021/06/241353.5000.00353.5018910.11%
2021/06/2100.001352.50351.50-1971-0.10%
2021/06/171355.0000.00354.5011,0620.09%
2021/06/091355.5000.00355.0011,1720.09%
2021/06/083361.0000.00357.0031,1940.25%
2021/06/031363.0000.00362.5011,2460.08%
2021/06/022363.7500.00364.0021,2580.16%
2021/06/0100.003367.50367.00-31,286-0.23%
2021/05/2800.002364.75365.00-21,311-0.15%
2021/05/271357.5000.00361.0011,3230.08%
2021/05/213349.830.2350.62355.002.81,4630.19%
2021/05/1200.000.4342.49336.00-0.41,503-0.03%
2021/05/111357.0000.00351.5011,4870.07%
2021/05/0700.002365.25366.00-21,481-0.13%
2021/05/042358.750.1361.50359.501.91,4790.13%
2021/05/031.3370.6500.00367.501.31,4650.09%
2021/04/291374.5000.00375.0011,4620.07%
2021/04/2800.001376.50376.00-11,463-0.07%
2021/04/2700.003375.17375.00-31,457-0.21%
2021/04/231364.5000.00367.5011,4450.07%
2021/04/221369.501376.00363.5001,4680.00%
2021/04/2100.002375.50375.00-21,459-0.14%
2021/04/2000.002371.75371.50-21,466-0.14%
2021/04/1900.001366.50366.00-11,473-0.07%
2021/04/151363.0000.00363.0011,4870.07%
2021/04/1300.005370.00364.50-51,492-0.34%
2021/04/0900.001377.00374.00-11,469-0.07%
2021/04/082375.7512376.58375.50-101,441-0.69%
2021/04/072373.0000.00374.0021,4200.14%
2021/04/063369.670.2373.00368.502.91,3950.20%
2021/03/3111371.452372.50371.0091,3660.66%
2021/03/300.1373.002373.50373.00-21,353-0.14%
2021/03/2900.001370.49368.00-11,340-0.08%
2021/03/262.1365.793370.33365.00-11,319-0.07%
2021/03/241361.000.1359.00357.000.91,2840.07%
2021/03/233370.1300.00362.0031,2820.24%
2021/03/225.1375.582387.25373.003.11,2610.24%
2021/03/190377.752382.00383.50-21,222-0.16%
2021/03/181377.983376.33378.00-21,197-0.17%
2021/03/177364.7100.00363.5071,1820.59%
2021/03/162361.5000.00362.0021,1790.17%
2021/03/121.1358.0010358.90365.00-91,171-0.76%
2021/03/091348.0000.00347.5011,1200.09%
2021/03/080.1357.0000.00353.000.11,1170.01%
2021/03/054355.5000.00354.0041,1120.36%
2021/03/045360.701362.50364.0041,1050.36%
2021/03/031371.0000.00372.0011,0880.09%
2021/03/021376.0000.00374.5011,0770.09%
2021/02/261374.5000.00374.5011,0620.09%
2021/02/2500.002381.00390.00-21,031-0.19%
2021/02/242375.003376.83366.50-1985-0.10%
2021/02/231365.0600.00365.0019560.11%
2021/02/191348.5000.00351.5019160.11%
2021/02/181349.5000.00349.0019090.11%
2021/01/2600.001372.00372.00-1890-0.11%
2021/01/221367.0000.00367.0018690.12%
2021/01/213361.5000.00368.0038640.35%
2021/01/150363.0000.00362.5008290.00%
2021/01/131374.5000.00377.0017850.13%
2021/01/112395.0000.00385.5027350.27%
2021/01/080385.0000.00384.0007190.00%
2021/01/061377.0000.00374.5017010.14%
2021/01/053360.6700.00368.0036930.43%
2021/01/0400.001360.00362.50-1694-0.14%
2020/12/2800.000355.00350.5007210.00%
2020/12/251353.5000.00355.5017190.14%
2020/12/175361.001357.50360.0046980.57%
2020/12/151352.0000.00352.5016660.15%
2020/12/0900.002337.75345.00-2596-0.34%
2020/12/082331.756331.00333.50-4578-0.69%
2020/12/0210338.5000.00336.50105621.78%
2020/11/270331.0000.00331.0005210.00%
2020/11/1700.0013.2334.82334.00-13.2506-2.61%
2020/11/161329.503328.33329.50-2507-0.39%
2020/11/111311.0000.00312.0014650.21%
2020/11/101319.5000.00314.5014660.21%
2020/11/0900.003322.00321.50-3478-0.63%
2020/11/0500.001317.00321.00-1483-0.21%
2020/11/033314.3300.00312.5035000.60%
2020/11/021306.5000.00307.0015080.20%
2020/10/3000.001318.00318.50-1520-0.19%
2020/10/291314.5000.00314.5015260.19%
2020/10/274319.5000.00319.0045680.70%
2020/10/2118322.1900.00321.00185873.07%
2020/10/201322.5000.00324.5015900.17%
2020/10/193323.6700.00321.0035990.50%
2020/10/166325.6700.00322.5066030.99%
2020/10/153325.3300.00327.0036200.48%
2020/10/144320.2500.00322.5046230.64%
2020/10/131316.002318.75322.50-1623-0.16%
2020/10/121307.0000.00306.0016260.16%
2020/10/082307.7500.00310.0026340.32%
2020/10/072312.002313.00310.5006370.00%
2020/10/062300.0000.00300.0026150.32%
2020/09/301299.0000.00299.5016630.15%
2020/09/294301.5000.00300.0046830.59%
2020/09/280.1302.5000.00304.500.16990.01%
2020/08/141339.5000.00342.0019930.10%
2020/08/1200.001345.00345.00-11,001-0.10%
2020/08/0500.001340.00340.50-11,031-0.10%
2020/08/0400.001337.00335.00-11,019-0.10%
2020/07/2100.004334.75339.50-41,040-0.38%
2020/07/1400.001369.00365.50-11,034-0.10%
2020/07/0700.001350.00345.00-11,003-0.10%
2020/07/062344.0000.00342.5029980.20%
2020/07/0100.001332.00330.00-11,036-0.10%
2020/06/191329.5000.00328.0011,0700.09%
2020/06/041335.5000.00335.0011,1470.09%
2020/06/011318.501326.50327.0001,1300.00%
2020/05/291322.5000.00320.0011,1270.09%
2020/05/2800.001322.00327.00-11,120-0.09%
2020/05/271318.501321.50316.5001,1130.00%
2020/05/2100.001313.50312.50-11,143-0.09%
2020/05/192320.002315.00310.0001,1480.00%
2020/05/1500.001308.50311.50-11,107-0.09%
2020/05/121299.0000.00300.5011,1130.09%
2020/04/281305.501302.00308.5001,1190.00%
2020/04/271305.5900.00308.5011,1410.09%
2020/04/2300.001312.50313.50-11,176-0.08%
2020/04/171301.0000.00298.0011,1860.08%
2020/04/1500.001300.50303.50-11,166-0.09%
2020/04/131290.0000.00288.0011,1760.08%
2020/04/081286.0000.00290.5011,2060.08%
2020/04/0600.001281.00281.00-11,173-0.09%
2020/03/301264.5000.00267.5011,1460.09%
2020/03/241246.001242.00246.0001,1010.00%
2020/03/111296.0000.00287.5011,0700.09%
2020/03/0300.001295.00295.00-11,091-0.09%
2020/02/261301.0000.00301.0011,0680.09%
2020/02/241312.0000.00312.0011,0620.09%
2020/02/172319.2500.00321.0021,1580.17%
2020/02/1300.001325.00322.00-11,166-0.09%
2020/02/111309.501314.00314.5001,2040.00%
2020/02/051318.0000.00315.5011,2320.08%
2020/01/2000.001338.00332.50-11,240-0.08%
2020/01/171334.0000.00330.0011,2840.08%
2020/01/1600.001320.00320.50-11,266-0.08%
2020/01/141312.0000.00309.0011,2420.08%
2020/01/1300.001307.50310.00-11,240-0.08%
2020/01/0900.0019304.00304.50-191,246-1.52%
2020/01/0818295.0000.00293.00181,2381.45%
2020/01/0200.000.1309.00309.00-0.11,196-0.01%
2019/12/192317.0000.00315.0021,3540.15%
2019/12/1700.000.1314.50315.50-0.11,357-0.01%
2019/12/1600.001312.50313.00-11,380-0.07%
2019/12/1200.002317.25320.00-21,377-0.15%
2019/11/283314.1700.00312.0031,3290.23%
2019/11/2700.002313.50316.00-21,339-0.15%
2019/11/2600.000.6308.00309.00-0.61,358-0.04%
2019/11/201308.0000.00304.5011,3700.07%
2019/11/192307.251314.00310.0011,3560.07%
2019/11/1800.0020310.00308.00-201,330-1.50%
2019/11/1500.001291.50292.50-11,275-0.08%
2019/11/131289.0000.00288.0011,2600.08%
2019/11/121287.0000.00289.0011,2540.08%
2019/11/111288.001292.00287.0001,2530.00%
2019/11/071278.5000.00276.0011,1820.08%
2019/11/041277.5000.00282.0011,1750.09%
2019/11/014274.754276.50274.5001,1870.00%
2019/10/3000.0011279.00280.00-111,175-0.94%
2019/09/2400.001274.00270.00-11,036-0.10%
2019/09/231272.0000.00271.0011,0140.10%
2019/09/1700.0013273.00266.50-13960-1.35%
2019/07/121265.5000.00265.0017950.13%
2019/07/1100.001263.00263.00-1792-0.13%
2019/06/2000.001253.00252.00-11,037-0.10%
2019/06/191246.5000.00246.5011,0460.10%
2019/06/181245.501245.50241.5001,0550.00%
2019/05/311243.501245.00245.0001,1770.00%
2019/05/301237.505.6234.18237.00-4.61,179-0.39%
2019/05/2900.001230.50231.00-11,178-0.08%
2019/05/102270.752271.00270.0001,2550.00%
2019/05/0630266.0000.00267.00301,2872.33%
2019/04/254273.2500.00274.5041,3590.29%
2019/04/239272.0600.00273.0091,3530.67%
2019/04/182279.002281.75279.0001,3460.00%
2019/04/151285.001285.00284.5001,3790.00%
2019/04/121277.5000.00277.5011,3850.07%
2019/04/101289.001290.00288.5001,4000.00%
2019/04/081275.002275.25276.00-11,435-0.07%
2019/04/031275.0000.00275.5011,4710.07%
2019/03/293267.503267.33272.0001,4110.00%
2019/03/282257.002262.25260.0001,3530.00%
2019/03/2700.002243.00244.00-21,277-0.16%
2019/03/2600.000.2240.00241.50-0.21,306-0.02%
2019/03/1900.004232.00231.00-41,262-0.32%
2019/03/1800.0022231.00231.00-221,241-1.77%
2019/03/0800.0013220.00219.00-131,221-1.06%
2019/03/0713215.8800.00215.50131,2201.07%
2019/02/2600.0035221.00220.00-351,226-2.85%
2019/02/2235217.0000.00216.50351,1932.93%
2019/02/2022224.0000.00226.50221,1601.90%
2019/02/1100.006232.17230.00-61,176-0.51%
2019/01/3000.000.1220.50222.00-0.11,156-0.01%
2019/01/2500.003225.00222.00-31,177-0.25%
2019/01/2300.0071218.93220.50-711,163-6.10%
2019/01/1400.001204.00205.00-11,184-0.08%
2019/01/0300.001209.00207.50-11,228-0.08%
2018/12/2800.009.1205.51208.00-9.11,220-0.75%
2018/12/2711202.0914202.75207.00-31,223-0.25%
2018/11/2800.000190.00188.5001,4190.00%
2018/11/2300.002.2184.35183.00-2.21,481-0.15%
2018/11/2100.001.7182.42183.00-1.71,543-0.11%
2018/11/2000.003183.50183.00-31,563-0.19%
2018/11/151185.5000.00186.5011,6010.06%
2018/11/0800.001184.00188.00-11,766-0.06%
2018/11/021183.0000.00184.5011,7650.06%
2018/11/014183.755184.00185.00-11,739-0.06%
2018/10/311177.501175.00179.5001,7230.00%
2018/10/302172.5000.00171.0021,7080.12%
2018/10/164198.0000.00194.0041,5490.26%
2018/10/1200.002191.50191.50-21,526-0.13%
2018/10/051201.5000.00202.0011,4320.07%
2018/10/0400.004209.50209.00-41,404-0.28%
2018/10/038199.6300.00200.5081,3580.59%
2018/10/026200.580.2200.50200.505.81,3530.43%
2018/10/011204.5000.00205.0011,3310.08%
2018/09/2820207.0000.00209.50201,3171.52%
2018/09/273211.5000.00209.0031,3020.23%
2018/09/262212.5022216.45215.50-201,267-1.58%
2018/09/201205.001208.50208.5001,2010.00%
2018/09/1823211.541212.50212.50221,1631.89%
2018/09/171.2210.4200.00211.001.21,1490.10%
2018/09/143205.0000.00208.5031,1360.26%
2018/09/132210.756209.50209.50-41,126-0.36%
2018/09/1238207.6882215.00209.00-441,116-3.94%
2018/09/0400.001222.50222.50-11,034-0.10%
2018/09/0300.001209.00208.00-1988-0.10%
2018/08/2800.006218.00217.00-6878-0.68%
2018/08/2700.000.8213.50214.50-0.8853-0.09%
2018/08/241206.0000.00207.0018360.12%
2018/08/2300.009216.00211.00-9831-1.08%
2018/08/2200.002213.50213.50-2824-0.24%
2018/08/171208.001208.50209.5007510.00%
2018/08/152203.255201.20200.00-3685-0.44%
2018/08/1400.0011190.23194.00-11611-1.80%
2018/07/060.1175.0000.00174.500.15500.03%
2018/06/0400.006187.00184.00-6535-1.12%
2018/05/3100.001186.00188.00-1538-0.19%
2018/05/3000.002183.25184.50-2531-0.38%
2018/05/2500.001184.50184.50-1539-0.19%
2018/05/0700.002168.00169.50-2738-0.27%
2018/05/0400.002167.00166.00-2750-0.27%
2018/04/272165.002165.00165.0008810.00%
2018/04/2300.0072170.84170.00-721,107-6.50%
2018/04/1600.000.1179.50180.00-0.11,189-0.01%
2018/03/221182.0000.00181.0011,1890.08%
2018/03/2000.001185.50186.00-11,190-0.08%
2018/03/141184.501188.00186.5001,1780.00%
2018/03/0800.006180.83183.50-61,159-0.52%
2018/03/071179.0000.00177.5011,1540.09%
2018/03/0600.004183.38181.50-41,157-0.35%
2018/02/2200.0044184.26184.00-441,131-3.89%
2018/02/056183.9200.00188.0061,0490.57%
2018/02/025.8185.982190.00190.003.81,0330.37%
2018/02/0100.001186.50186.50-11,028-0.10%
2018/01/3135185.0000.00186.50351,0023.49%
2018/01/306184.0000.00184.0061,0250.58%
2018/01/2650191.1000.00190.50501,0474.77%
2018/01/2500.003196.00194.00-31,034-0.29%
2018/01/2446192.985192.00192.00411,0263.99%
2018/01/2260199.3310.8198.47199.5049.29585.13%
2018/01/1900.002192.00192.50-2921-0.22%
2018/01/1700.0010183.00186.00-10829-1.21%
2018/01/1637180.2800.00179.00377624.85%
2018/01/125170.5000.00172.0056900.72%
新普 相關文章