台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.56%
  • 成交量
    683
  • 產業
    上櫃 其他電子類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001231.00230.00-1696-0.14%
2024/06/131225.000.2228.58225.500.88580.10%
2024/06/123240.8300.00241.0038490.35%
2024/06/111.1236.3900.00237.501.18760.12%
2024/06/072.1234.3600.00234.502.19010.23%
2024/05/310.1243.501243.00244.00-0.9923-0.10%
2024/05/3000.001242.00242.00-1938-0.11%
2024/05/292238.5000.00238.0029350.21%
2024/05/281235.0000.00235.0019410.11%
2024/05/271235.0000.00233.0019440.11%
2024/05/242234.0000.00233.5029690.21%
2024/05/220.1239.5000.00242.500.19560.01%
2024/05/210237.0000.00239.0009470.00%
2024/05/200.1234.0000.00229.000.19300.01%
2024/05/150.1241.5000.00241.000.18820.01%
2024/05/130.1241.5000.00240.500.18880.01%
2024/05/0900.000.1242.50241.50-0.1875-0.01%
2024/05/0300.001243.50243.00-1858-0.11%
2024/04/220.1244.940244.50243.500.18340.01%
2024/04/190.2241.9800.00241.500.28240.03%
2024/04/180245.0000.00248.0008170.00%
2024/04/160.1242.4800.00242.500.18100.01%
2024/04/150.1243.0000.00241.000.17980.01%
2024/04/100.1249.5000.00249.000.17850.01%
2024/04/0300.000.4245.00251.00-0.4762-0.05%
2024/04/0200.002248.00247.00-2744-0.27%
2024/04/0100.002252.75249.50-2735-0.27%
2024/03/2900.002249.00249.00-2722-0.28%
2024/03/281264.001258.50257.5006910.00%
2024/03/261.1259.571264.00259.500.16290.01%
2024/03/251.2257.831263.50257.500.26110.03%
2024/03/220.2265.500.6265.08262.00-0.4596-0.07%
2024/03/210.3285.0000.00282.500.35660.04%
2024/03/201.3288.003.1291.13286.00-1.8533-0.34%
2024/03/193274.331.3272.48279.001.74900.35%
2024/03/181.8259.6100.00263.001.84510.40%
2024/03/151250.0000.00250.0014380.23%
2024/03/142259.501262.00260.5014210.24%
2024/03/120.1246.5000.00245.500.13520.03%
2024/03/073241.5000.00240.0033340.90%
2024/03/050.1246.0000.00246.500.13160.02%
2024/02/290.1237.0000.00235.500.12900.02%
2024/02/270.2238.0000.00237.000.22860.07%
2023/11/2800.000237.50238.0004380.00%
2023/08/1800.000.1251.00256.00-0.1391-0.03%
2023/08/1500.000243.50243.0004010.00%
2023/07/0500.000.1251.50247.00-0.1515-0.02%
2023/07/030260.0000.00261.0005130.01%
2023/06/280.1247.0000.00248.000.15090.01%
2023/06/0700.003240.17240.50-3569-0.53%
2023/05/311239.5000.00241.5015980.17%
2023/05/2400.001238.50239.00-1634-0.16%
2023/05/230.1240.003237.83237.50-2.9632-0.46%
2023/05/221244.5000.00245.5016270.16%
2023/05/101249.5000.00250.5016620.15%
2023/05/042262.251261.00263.0016880.15%
2023/05/024261.252260.50259.5026870.29%
2023/04/282255.502260.00264.5006850.00%
2023/04/273249.833251.50254.5006770.00%
2023/04/242246.7500.00250.0026570.30%
2023/03/271269.001269.50269.5005780.00%
2023/03/2100.002269.00268.00-2588-0.34%
2023/03/2000.009268.00268.00-9583-1.54%
2023/03/1700.007267.71273.00-7571-1.22%
2023/03/165261.2017270.74260.00-12555-2.16%
2023/03/151261.0025266.98267.00-24541-4.43%
2023/03/142248.505254.80256.00-3531-0.56%
2023/03/133252.001253.00253.0025340.37%
2023/03/102256.0000.00256.5025370.37%
2023/03/0815258.533260.50269.00125312.26%
2023/03/078263.005264.50264.0035180.58%
2023/03/0600.000.1270.00271.50-0.1502-0.01%
2023/03/011259.501259.50261.0004810.00%
2023/02/243259.333263.50266.0004820.00%
2023/02/231256.502259.50258.50-1474-0.21%
2023/02/2252245.3613251.23257.00394568.54%
2023/02/1300.000.1242.00238.50-0.1453-0.01%
2023/02/1000.001241.50242.50-1457-0.22%
2023/02/084238.883238.00243.0014460.22%
2023/02/0700.001249.50243.00-1424-0.24%
2023/02/021238.5000.00236.5013940.25%
2023/01/310.1216.0000.00220.000.13920.01%
2023/01/1600.000.1223.50223.50-0.1401-0.02%
2022/12/2900.001212.00213.00-1439-0.23%
2022/12/2800.001218.50218.00-1453-0.22%
2022/12/260220.0000.00215.0004670.00%
2022/12/222232.2500.00226.0024700.43%
2022/12/200223.0000.00220.5004780.00%
2022/12/161229.501230.50229.0004950.00%
2022/12/151235.001237.00235.5004990.00%
2022/12/141227.001229.00228.0005090.00%
2022/12/130225.000.1222.00222.00-0.1516-0.02%
2022/12/0700.000.2215.00214.50-0.2533-0.03%
2022/12/061212.501214.00214.0005360.00%
2022/12/0200.001210.00210.00-1522-0.19%
2022/11/280197.5000.00199.5005160.01%
2022/11/250.1201.5000.00197.000.15200.01%
2022/11/240.1198.0000.00200.500.15190.01%
2022/11/230.1198.5000.00196.500.15180.01%
2022/11/220193.0000.00199.5005150.01%
2022/11/210.1193.5000.00192.500.15080.01%
2022/11/171192.0000.00194.5015030.20%
2022/11/030.1205.0000.00202.000.14580.01%
2022/10/130.1217.0000.00220.000.15030.01%
2022/09/0600.001225.50223.50-1327-0.31%
2022/08/1500.001233.50234.50-1346-0.29%
2022/08/1200.008233.63233.00-8342-2.33%
2022/08/1100.001233.50236.00-1336-0.30%
2022/08/1000.002238.50238.00-2327-0.61%
2022/08/092237.0000.00234.0023200.62%
2022/07/062169.5000.00169.0022120.94%
2022/06/172183.5000.00186.0021841.08%
2022/06/152189.500.1192.00189.501.91871.02%
2022/06/134198.8800.00197.0041782.24%
2022/06/101203.5000.00204.5011780.56%
2022/06/090.1202.8800.00204.500.11650.05%
2022/06/071202.501.1199.59199.50-0.1163-0.06%
2022/06/010.1197.0000.00197.000.11430.07%
2022/04/060190.0000.00187.5001060.00%
2021/11/1200.000.4221.00220.00-0.451-0.79%
2021/02/2200.005269.20263.50-582-6.09%
2021/02/1900.0013268.58267.50-1380-16.18%
2021/02/1800.0014266.79271.00-1481-17.28%
2021/02/1700.0011263.45264.00-1179-13.83%
2021/01/2000.001262.00253.00-184-1.18%
2021/01/1900.001261.00259.00-185-1.18%
2020/12/0938263.3300.00266.00389141.71%
2020/09/2800.003254.83251.00-3162-1.85%
2020/09/2500.003252.50251.00-3166-1.80%
2020/09/2400.003255.33255.00-3178-1.68%
2020/09/2300.003257.17256.50-3190-1.58%
2020/09/2200.003256.67256.00-3193-1.55%
2020/09/2100.003262.50261.00-3197-1.52%
2020/09/1800.004269.25267.00-4200-1.99%
2020/09/1700.006265.83266.00-6205-2.92%
2020/09/1600.003262.67263.00-3208-1.44%
2020/09/1500.004256.50264.50-4216-1.84%
2020/09/1400.003254.67255.00-3221-1.36%
2020/09/1100.003254.50256.00-3222-1.35%
2020/09/1000.003262.17260.50-3227-1.32%
2020/09/0900.003259.00257.00-3228-1.31%
2020/09/0800.003261.50261.50-3229-1.31%
2020/09/0700.003261.50261.00-3235-1.27%
2020/09/0400.003260.50264.00-3236-1.27%
2020/09/0300.003264.67264.00-3243-1.23%
2020/09/0200.003263.33265.00-3256-1.17%
2020/08/2500.0010270.65272.00-10305-3.27%
2020/07/3100.001246.00248.50-1296-0.34%
2020/07/281234.0000.00235.5012930.34%
2020/07/2000.001245.00246.00-1300-0.33%
2020/07/151261.001254.50245.5003090.00%
2020/07/0280247.8700.00251.008027928.62%
2020/04/1400.001167.00172.50-1142-0.70%
2020/04/0600.001164.50166.00-1131-0.76%
2020/03/261156.0000.00154.0011170.85%
2020/03/251162.5000.00158.0011130.88%
2020/03/241152.5000.00157.0011110.89%
2019/08/1500.001203.00201.00-1104-0.95%
2019/07/311208.0000.00208.0011100.90%
耕興 相關文章
耕興 相關影音