頎邦 (6147)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,237張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	60.00	0	0.00	60.20	1	2,293	0.04%
2025/04/22	2	59.45	10	59.00	58.80	-8	2,275	-0.35%
2025/04/15	1	58.90	0	0.00	58.80	1	2,315	0.04%
2025/04/11	0	0.00	2	59.00	59.50	-2	2,343	-0.09%
2025/04/10	2	59.10	1	59.10	59.10	1	2,365	0.04%
2025/04/09	1	55.40	2	53.60	53.80	-1	2,406	-0.04%
2025/04/08	1	56.00	0	0.00	56.40	1	2,356	0.04%
2025/04/07	0.5	59.80	0	0.00	59.80	0.5	2,264	0.02%
2025/03/31	1	66.00	2	65.60	65.00	-1	2,233	-0.04%
2025/03/28	3	66.13	0	0.00	66.90	3	2,210	0.14%
2025/03/27	1	67.00	1	66.90	67.00	0	2,227	0.00%
2025/03/21	0	0.00	2	66.90	67.10	-2	2,423	-0.08%
2025/03/19	1	67.00	0	0.00	66.30	1	2,386	0.04%
2025/03/10	0	66.20	1	66.30	65.90	-1	2,339	-0.04%
2025/03/07	1.2	66.02	0	0.00	65.80	1.2	2,340	0.05%
2025/03/05	1	65.90	0	0.00	66.00	1	2,306	0.04%
2025/03/03	1	65.80	0	0.00	65.80	1	2,289	0.04%
2025/02/27	0	0.00	3	65.70	65.50	-3	2,297	-0.13%
2025/02/25	0	0.00	2	67.00	67.00	-2	2,351	-0.09%
2025/02/24	1	67.00	1	66.90	67.00	0	2,379	0.00%
2025/02/21	1	66.00	1	66.50	66.70	0	2,429	0.00%
2025/02/19	1	65.90	2	66.25	65.60	-1	2,531	-0.04%
2025/02/18	1	65.40	0	0.00	65.30	1	2,525	0.04%
2025/02/14	1	64.60	0	0.00	64.80	1	2,568	0.04%
2025/02/11	3	64.50	0	0.00	64.10	3	2,630	0.11%
2025/02/04	0.5	64.00	0	0.00	62.70	0.5	2,651	0.02%
2025/01/22	0	0.00	5	64.00	63.90	-5	2,642	-0.19%
2025/01/20	0	0.00	3	63.30	63.40	-3	2,620	-0.11%
2025/01/17	2	62.70	0	0.00	62.70	2	2,625	0.08%
2025/01/16	1	63.10	1	63.00	62.70	0	2,630	0.00%
2025/01/15	2	62.70	0	0.00	62.70	2	2,635	0.08%
2025/01/14	1	62.40	0	0.00	62.30	1	2,640	0.04%
2025/01/13	1	62.70	1	62.40	62.00	0	2,653	0.00%
2025/01/10	0	64.30	1	64.10	64.10	-1	2,633	-0.04%
2025/01/09	1.3	63.60	8	63.51	63.30	-6.7	2,619	-0.26%
2025/01/08	1	62.60	1	63.20	62.70	0	2,617	0.00%
2025/01/07	0	0.00	5	63.40	62.80	-5	2,594	-0.19%
2025/01/06	6	62.77	0.2	63.30	63.20	5.8	2,555	0.23%
2025/01/03	2.2	63.38	5	62.70	62.60	-2.8	2,504	-0.11%
2025/01/02	5	63.50	0	0.00	63.60	5	2,470	0.20%
2024/12/31	0	0.00	1.2	63.98	64.40	-1.2	2,434	-0.05%
2024/12/30	1	63.50	0	0.00	63.60	1	2,433	0.04%
2024/12/27	0	0.00	1	64.10	63.20	-1	2,455	-0.04%
2024/12/26	3	64.17	0	0.00	64.50	3	2,467	0.12%
2024/12/24	1	65.10	0	0.00	64.60	1	2,504	0.04%
2024/12/23	0	0.00	1	65.60	65.70	-1	2,519	-0.04%
2024/12/20	0	0.00	5	64.98	64.80	-5	2,491	-0.20%
2024/12/19	0	0.00	1	65.00	64.90	-1	2,470	-0.04%
2024/12/18	4	65.45	3	65.17	65.60	1	2,450	0.04%
2024/12/17	3	63.83	12	63.94	63.40	-9	2,400	-0.37%
2024/12/16	0	0.00	5	64.00	62.50	-5	2,322	-0.22%
2024/12/13	0	0.00	4	63.90	64.10	-4	2,329	-0.17%
2024/12/12	0	0.00	3.2	64.20	64.00	-3.2	2,325	-0.14%
2024/12/10	0	0.00	4	63.78	63.60	-4	2,330	-0.17%
2024/12/09	2	63.60	0	0.00	63.80	2	2,350	0.09%
2024/12/06	1	64.40	0	0.00	63.80	1	2,369	0.04%
2024/12/05	0	0.00	1	65.00	64.30	-1	2,378	-0.04%
2024/12/04	0.2	63.70	4	63.60	64.50	-3.9	2,389	-0.16%
2024/12/03	8	63.26	30	64.00	63.30	-22	2,380	-0.92%
2024/12/02	1	64.50	4	64.55	63.70	-3	2,374	-0.13%
2024/11/29	2	64.00	2	64.40	64.50	0	2,383	0.00%
2024/11/27	0	0.00	5	65.00	64.30	-5	2,393	-0.21%
2024/11/26	1	65.50	2	65.30	65.80	-1	2,381	-0.04%
2024/11/25	0	0.00	3	65.50	65.80	-3	2,364	-0.13%
2024/11/22	2	64.20	2	64.30	64.80	0	2,308	0.00%
2024/11/21	1	63.60	0.1	63.20	64.40	0.9	2,255	0.04%
2024/11/19	3	62.70	8	63.70	64.00	-5	2,109	-0.24%
2024/11/18	0	0.00	7.1	62.73	63.00	-7.1	2,022	-0.35%
2024/11/15	0	0.00	30	60.93	60.90	-30	1,973	-1.52%
2024/11/14	1	61.40	1	61.00	61.00	0	1,940	0.00%
2024/11/13	2	61.90	0	0.00	61.90	2	1,905	0.10%
2024/11/12	1	62.00	1	62.30	62.50	0	1,879	0.00%
2024/11/11	0	0.00	5	63.10	63.70	-5	1,822	-0.27%
2024/11/07	0	0.00	1.4	63.96	64.50	-1.4	1,828	-0.08%
2024/11/06	0.1	63.65	0.6	63.42	63.60	-0.5	1,834	-0.03%
2024/11/05	0	0.00	0.4	63.00	63.80	-0.4	1,867	-0.02%
2024/11/01	3	62.67	0	0.00	63.50	3	2,108	0.14%
2024/10/30	1	63.10	0.2	63.30	63.30	0.8	2,189	0.04%
2024/10/29	0	0.00	1	64.00	63.70	-1	2,264	-0.04%
2024/10/24	2	64.20	1.3	64.67	64.10	0.7	2,510	0.03%
2024/10/22	5	64.60	0	0.00	64.20	5	2,700	0.19%
2024/10/21	0	0.00	0.4	64.28	64.30	-0.4	2,782	-0.01%
2024/10/18	2.7	64.08	0	0.00	63.60	2.7	2,840	0.09%
2024/10/17	1.2	64.26	0	0.00	63.90	1.2	2,868	0.04%
2024/10/15	0.3	65.10	0	0.00	64.30	0.3	2,925	0.01%
2024/10/14	1	65.00	0	0.00	64.60	1	2,939	0.03%
2024/10/11	0	0.00	0	65.60	65.10	0	2,934	0.00%
2024/10/08	0.1	66.20	0	0.00	65.60	0.1	2,950	0.00%
2024/10/07	0.1	66.62	0	0.00	66.90	0.1	2,973	0.00%
2024/10/04	0.1	66.70	0	0.00	66.40	0.1	2,990	0.00%
2024/10/01	0	0.00	2	67.20	67.20	-2	3,059	-0.07%
2024/09/27	0	66.50	0	0.00	66.50	0	3,307	0.00%
2024/09/26	2	66.00	0	0.00	66.10	2	3,318	0.06%
2024/09/25	0	0.00	4	66.45	66.00	-4	3,333	-0.12%
2024/09/20	4	66.10	0	0.00	65.50	4	3,392	0.12%
2024/09/19	4	66.75	0	0.00	66.30	4	3,433	0.12%
2024/09/13	2	65.10	0	0.00	65.20	2	3,525	0.06%
2024/09/06	0	0.00	0.3	65.50	65.00	-0.3	3,772	-0.01%
2024/09/04	0	0.00	2	65.20	65.30	-2	3,963	-0.05%
2024/09/02	0	0.00	1	67.20	67.30	-1	4,109	-0.02%
2024/08/26	0	0.00	1	65.70	65.40	-1	4,850	-0.02%
2024/08/23	3	64.77	0	0.00	65.20	3	4,978	0.06%
2024/08/21	2	65.50	1	65.60	65.30	1	5,360	0.02%
2024/08/20	0	0.00	2.4	66.19	65.70	-2.4	5,663	-0.04%
2024/08/19	0	0.00	5	66.10	66.10	-5	6,096	-0.08%
2024/08/16	3	65.17	0	0.00	65.10	3	6,236	0.05%
2024/08/07	0	0.00	1	63.20	64.00	-1	6,696	-0.01%
2024/08/05	0.3	60.40	2	60.10	62.00	-1.8	6,816	-0.03%
2024/08/02	1	64.10	0	0.00	64.90	1	6,686	0.01%
2024/08/01	0	0.00	1	64.60	65.30	-1	6,639	-0.02%
2024/07/30	2	63.90	0	0.00	64.90	2	6,576	0.03%
2024/07/29	2	64.60	5	65.18	64.60	-3	6,580	-0.05%
2024/07/26	7.1	62.56	0	0.00	62.80	7.1	6,553	0.11%
2024/07/23	6.2	63.99	0	0.00	64.00	6.2	6,495	0.10%
2024/07/22	2.4	64.80	0.4	64.50	64.50	2.1	6,455	0.03%
2024/07/19	4	67.13	1.2	66.93	66.70	2.9	6,386	0.04%
2024/07/18	3	67.53	0	0.00	68.20	3	6,391	0.05%
2024/07/17	4	68.15	1	68.60	68.40	3	6,405	0.05%
2024/07/16	6	68.77	0	0.00	68.70	6	6,504	0.09%
2024/07/15	0	0.00	0.1	68.20	68.20	-0.1	6,595	0.00%
2024/07/12	0	0.00	0	68.20	68.30	0	6,630	0.00%
2024/07/11	6.3	68.13	2	68.25	68.30	4.3	6,650	0.07%
2024/07/10	0	0.00	2	67.90	68.10	-2	6,690	-0.03%
2024/07/09	0	0.00	1	68.20	67.60	-1	6,728	-0.01%
2024/07/08	0	0.00	3	68.10	68.20	-3	6,698	-0.04%
2024/07/05	1.3	67.93	1	68.00	68.20	0.3	6,697	0.00%
2024/07/04	2.5	66.69	1	66.70	66.80	1.5	6,664	0.02%
2024/07/03	1	67.30	0	0.00	67.30	1	6,504	0.02%
2024/07/01	0.1	67.90	1.8	67.57	67.80	-1.7	6,449	-0.03%
2024/06/28	1	67.20	0.2	67.50	67.10	0.8	6,478	0.01%
2024/06/27	2	67.50	2.1	67.80	67.30	-0.1	6,508	0.00%
2024/06/26	0	0.00	2	68.35	68.10	-2	6,868	-0.03%
2024/06/25	2	67.50	0	0.00	67.80	2	7,095	0.03%
2024/06/19	2	68.00	0	0.00	67.70	2	7,343	0.03%
2024/06/18	0.1	68.50	1	68.30	68.30	-1	7,401	-0.01%
2024/06/17	1	68.20	0	0.00	68.60	1	7,572	0.01%
2024/06/14	2	68.30	0	0.00	68.40	2	7,917	0.03%
2024/06/13	2	68.50	0	0.00	68.30	2	7,988	0.03%
2024/06/12	0	0.00	6	69.25	69.30	-6	7,974	-0.08%
2024/06/11	0	0.00	4	68.40	69.10	-4	8,030	-0.05%
2024/06/07	3	68.30	1	68.30	68.20	2	8,114	0.02%
2024/06/06	2	68.60	0	0.00	68.10	2	8,148	0.02%
2024/06/04	0	0.00	5	69.00	68.70	-5	8,434	-0.06%
2024/06/03	0	0.00	7	68.83	68.90	-7	8,393	-0.08%
2024/05/31	6	68.43	8.3	68.65	67.90	-2.3	8,314	-0.03%
2024/05/30	7	67.96	0	0.00	68.60	7	8,175	0.09%
2024/05/29	9	68.68	0	0.00	68.60	9	8,039	0.11%
2024/05/27	12	69.04	6.2	69.76	68.00	5.8	7,889	0.07%
2024/05/24	22.5	68.78	0.1	69.10	68.40	22.5	7,686	0.29%
2024/05/23	13.2	71.88	0.7	72.40	70.30	12.6	7,452	0.17%
2024/05/22	1	79.70	0	0.00	79.50	1	7,336	0.01%
2024/05/21	10	78.35	0	0.00	78.60	10	7,207	0.14%
2024/05/20	0	0.00	1	78.60	78.90	-1	7,173	-0.01%
2024/05/17	1	76.90	0	0.00	77.30	1	7,101	0.01%
2024/05/15	0	0.00	1	79.30	78.60	-1	7,051	-0.01%
2024/05/14	0	0.00	3	79.17	78.50	-3	7,069	-0.04%
2024/05/13	2.2	78.88	11	78.88	79.30	-8.9	7,021	-0.13%
2024/05/09	0	0.00	2.1	78.40	77.80	-2.1	6,878	-0.03%
2024/04/29	0	0.00	1	77.00	77.30	-1	6,519	-0.02%
2024/04/26	0	0.00	5	77.60	77.80	-5	6,469	-0.08%
2024/04/25	0	0.00	1	76.70	77.00	-1	6,459	-0.02%