瑞儀 (6176)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	209.50	2	210.00	209.00	-1	5,365	-0.02%
2024/05/03	7	207.93	8	209.30	207.00	-1	5,324	-0.02%
2024/05/02	33	206.00	37	206.65	207.50	-4	5,275	-0.08%
2024/04/30	4	199.80	2	199.50	199.00	2	5,162	0.04%
2024/04/29	31	196.58	33	194.74	197.50	-2	5,109	-0.04%
2024/04/26	13	193.42	10	194.50	195.50	3	5,072	0.06%
2024/04/25	26	191.75	26.4	193.04	194.50	-0.4	4,894	-0.01%
2024/04/22	0	0.00	1	178.50	175.00	-1	4,729	-0.02%
2024/04/19	0	0.00	1	173.00	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	2	181.25	182.00	-2	4,626	-0.04%
2024/04/17	0	0.00	1	180.00	179.00	-1	4,591	-0.02%
2024/04/16	1	176.00	17	176.76	176.50	-16	4,567	-0.35%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/11	1	173.50	0	0.00	175.50	1	4,562	0.02%
2024/04/09	0	0.00	1.5	172.90	172.50	-1.5	4,605	-0.03%
2024/04/08	3	171.00	0	171.50	170.50	3	4,616	0.06%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	1	171.50	5.8	171.83	174.00	-4.8	4,514	-0.11%
2024/04/01	0	0.00	2	169.00	169.50	-2	4,446	-0.04%
2024/03/29	4.1	168.51	10.1	169.25	169.00	-6	4,380	-0.14%
2024/03/28	7	176.14	0	0.00	172.50	7	4,218	0.17%
2024/03/26	2	171.25	1	169.00	170.50	1	3,977	0.03%
2024/03/25	3	175.00	2	172.50	172.00	1	3,924	0.03%
2024/03/22	6	176.58	0	0.00	176.00	6	3,917	0.15%
2024/03/21	4	185.00	2	193.00	183.00	2	3,899	0.05%
2024/03/20	4.1	192.64	0	0.00	188.50	4.1	3,821	0.11%
2024/03/19	1	186.00	5	187.90	187.00	-4	3,574	-0.11%
2024/03/18	0	172.50	0	0.00	176.50	0	3,387	0.00%
2024/03/15	2.1	172.28	0	0.00	172.50	2.1	3,349	0.06%
2024/03/13	0.1	182.18	5	183.90	184.00	-4.9	3,053	-0.16%
2024/03/12	0	0.00	1	174.00	177.50	-1	2,914	-0.03%
2024/03/11	1	167.97	1.7	169.10	167.50	-0.6	2,822	-0.02%
2024/03/08	2	170.75	4.1	171.22	170.00	-2.1	2,772	-0.08%
2024/03/07	1	156.00	2.3	157.14	166.00	-1.3	2,569	-0.05%
2024/03/05	0.2	147.62	0	0.00	149.00	0.2	2,397	0.01%
2024/03/04	1	147.00	0.2	148.00	148.50	0.8	2,357	0.03%
2024/03/01	7.2	144.85	0	0.00	144.00	7.2	2,319	0.31%
2024/02/27	0.2	146.50	0	0.00	146.50	0.2	2,272	0.01%
2024/02/26	0.1	147.00	1.1	146.86	147.00	-1.1	2,303	-0.05%
2024/02/20	0	0.00	0.2	141.00	140.50	-0.2	2,327	-0.01%
2024/02/19	0	0.00	0.1	140.25	141.00	-0.1	2,336	0.00%
2024/02/16	0.1	139.58	0	0.00	139.00	0.1	2,344	0.00%
2024/02/15	0.1	140.00	0	0.00	140.00	0.1	2,349	0.00%
2024/02/02	0.1	137.81	1	138.50	138.50	-0.9	2,347	-0.04%
2024/02/01	0.1	137.50	0	0.00	137.00	0.1	2,369	0.00%
2024/01/31	0.1	138.00	0	0.00	138.50	0.1	2,399	0.00%
2024/01/30	0.1	139.67	0	0.00	138.50	0.1	2,426	0.00%
2024/01/26	0	0.00	1.1	139.50	139.50	-1.1	2,452	-0.04%
2024/01/24	0.1	138.00	0	0.00	138.00	0.1	2,470	0.00%
2024/01/22	1	137.01	0	0.00	139.00	1	2,526	0.04%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	5.1	138.48	138.50	-5.1	2,545	-0.20%
2024/01/12	0.1	136.00	0	0.00	135.50	0.1	2,609	0.00%
2024/01/11	0	0.00	2	136.50	136.00	-2	2,626	-0.08%
2024/01/09	1	132.02	5	131.60	134.00	-4	2,653	-0.15%
2024/01/05	4	138.25	0	0.00	139.00	4	2,564	0.16%
2024/01/03	0	0.00	3	136.00	139.50	-3	2,548	-0.12%
2024/01/02	0	0.00	5	139.00	139.00	-5	2,481	-0.20%
2023/12/29	0.1	132.50	0.1	132.50	133.00	0	2,448	0.00%
2023/12/27	0	0.00	9	131.22	131.00	-9	2,465	-0.37%
2023/12/26	1	130.50	0	0.00	132.00	1	2,467	0.04%
2023/12/22	0.1	133.50	15	133.67	133.50	-14.9	2,450	-0.61%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	133.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0	0.00	0.2	135.50	134.50	-0.2	2,265	-0.01%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	1	135.50	0	0.00	135.00	1	2,255	0.04%
2023/12/12	1.2	137.42	6	137.00	136.00	-4.8	2,254	-0.21%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/06	2	132.00	0	0.00	132.50	2	2,467	0.08%
2023/12/04	2	131.50	0	0.00	132.00	2	2,493	0.08%
2023/12/01	0.1	132.00	0	0.00	132.50	0.1	2,571	0.00%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	2	132.50	133.50	-2	2,612	-0.08%
2023/11/28	0	0.00	2	131.25	132.50	-2	2,604	-0.08%
2023/11/24	0.2	133.00	0	0.00	133.50	0.2	2,590	0.01%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/20	0	127.50	0	0.00	129.50	0	2,531	0.00%
2023/11/15	2	129.00	0	0.00	128.50	2	2,583	0.08%
2023/11/14	2	128.25	0	0.00	127.00	2	2,584	0.08%
2023/11/10	0	126.00	0	0.00	126.00	0	2,630	0.00%
2023/11/08	1	129.00	1	128.50	127.50	0	2,671	0.00%
2023/11/01	30.1	123.50	0	0.00	125.50	30.1	2,797	1.08%
2023/10/27	0.1	126.00	0	0.00	126.00	0.1	2,904	0.00%
2023/10/26	0	0.00	1	127.00	126.00	-1	3,148	-0.03%
2023/10/25	0.1	126.00	0	0.00	126.00	0.1	3,135	0.00%
2023/10/20	0.1	123.85	0	0.00	125.00	0.1	3,097	0.00%
2023/10/19	0.1	123.50	0	0.00	123.00	0.1	3,119	0.00%
2023/10/18	0	0.00	10.2	125.49	125.00	-10.2	3,148	-0.32%
2023/10/13	0	123.50	0	0.00	123.00	0	3,234	0.00%
2023/10/12	0	0.00	0	122.00	122.50	0	3,244	0.00%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/04	1	125.00	2.2	124.74	124.50	-1.2	3,236	-0.04%
2023/10/03	0	125.00	0	0.00	123.50	0	3,220	0.00%
2023/10/02	0	0.00	0.1	124.50	123.50	-0.1	3,236	0.00%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/22	1	125.06	1	125.50	127.00	0	3,258	0.00%
2023/09/20	9	130.50	1	130.00	128.50	8	3,303	0.24%
2023/09/19	1	129.50	1	130.00	129.00	0	3,436	0.00%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/14	0	0.00	2	129.75	129.00	-2	3,513	-0.06%
2023/09/13	1	130.00	1	130.00	129.50	0	3,476	0.00%
2023/09/07	0	0.00	21	126.48	127.00	-21	3,403	-0.62%
2023/09/05	0	0.00	2	122.25	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	1.1	121.41	122.00	-1.1	3,329	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	0	0.00	0.1	118.50	118.50	-0.1	3,318	0.00%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	1	116.50	0	0.00	115.50	1	3,394	0.03%
2023/08/21	1	112.50	0.2	113.50	114.00	0.9	3,403	0.02%
2023/08/18	0	118.00	0	117.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	3	117.00	118.50	-3	3,344	-0.09%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/14	1	116.00	0	0.00	116.50	1	3,299	0.03%
2023/08/08	1	119.00	0	0.00	120.50	1	3,139	0.03%
2023/08/07	4	118.25	0	0.00	118.50	4	3,089	0.13%
2023/08/01	1	117.50	0	0.00	117.50	1	2,960	0.03%
2023/07/31	2	120.00	7.4	120.57	120.50	-5.4	2,884	-0.19%
2023/07/28	0.1	110.63	0	0.00	110.50	0.1	2,638	0.01%
2023/07/24	0	110.00	0	0.00	109.50	0	2,669	0.00%
2023/07/14	0	109.00	0	0.00	108.50	0	2,636	0.00%
2023/07/13	0	0.00	4	109.50	109.00	-4	2,648	-0.15%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/06/30	0.1	110.38	0	0.00	110.00	0.1	2,808	0.00%
2023/06/27	3.1	109.55	0	0.00	108.00	3.1	2,748	0.11%
2023/06/26	0.1	123.50	0	0.00	123.00	0.1	2,576	0.00%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0	0.00	10	124.50	124.50	-10	2,489	-0.40%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	1.2	124.42	0	0.00	124.00	1.2	2,422	0.05%
2023/06/15	0	0.00	4	125.50	126.00	-4	2,339	-0.17%
2023/06/13	1.1	124.50	0	0.00	124.50	1.1	2,322	0.05%
2023/06/12	0.4	123.04	0	0.00	124.00	0.4	2,307	0.02%
2023/06/07	0	119.50	0	0.00	121.00	0	2,270	0.00%
2023/05/25	0	0.00	2	118.25	118.50	-2	2,115	-0.09%
2023/05/04	2	114.00	0	0.00	113.50	2	2,048	0.10%
2023/04/28	0	0.00	0	113.00	113.00	0	2,122	0.00%
2023/04/27	0	0.00	0.2	113.50	112.50	-0.2	2,120	-0.01%
2023/04/25	0	0.00	1.1	113.00	112.00	-1.1	2,015	-0.05%
2023/04/21	0	111.50	0	0.00	111.00	0	1,948	0.00%
2023/04/14	5	113.80	3	112.33	112.00	2	1,890	0.11%
2023/04/12	0	0.00	5	111.00	111.00	-5	1,717	-0.29%
2023/03/28	20	110.00	1	110.00	109.50	19	1,724	1.10%
2023/03/22	1	108.00	1	108.50	108.00	0	1,842	0.00%
2023/03/17	0	106.00	0	0.00	105.00	0	1,857	0.00%
2023/03/09	0.1	108.00	0	0.00	108.50	0.1	1,794	0.01%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	0	105.50	0	0.00	105.00	0	1,792	0.00%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/02/02	1	104.00	0	0.00	103.50	1	2,022	0.05%
2023/01/30	0.1	101.50	0	0.00	102.00	0.1	1,993	0.01%
2023/01/17	1	100.50	0	0.00	100.50	1	1,983	0.05%
2023/01/13	0	0.00	1	98.60	98.30	-1	1,970	-0.05%
2023/01/12	3	98.57	0	0.00	98.10	3	1,980	0.15%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	5	98.70	21	98.70	98.70	-16	1,993	-0.80%
2023/01/09	0	0.00	30	98.80	98.80	-30	2,004	-1.50%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2023/01/03	3	104.50	0	0.00	105.50	3	1,902	0.16%
2022/12/20	0	0.00	2	107.25	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	1	108.00	109.00	-1	1,994	-0.05%
2022/12/13	1	103.50	0	0.00	103.50	1	1,905	0.05%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/01	1	106.00	1	105.50	106.00	0	1,951	0.00%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	0.5	103.00	104.00	-0.5	1,950	-0.03%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/24	2	103.25	0	0.00	103.50	2	1,941	0.10%
2022/11/22	1	103.50	0	0.00	104.00	1	1,923	0.05%
2022/11/21	10	101.50	10	102.00	102.00	0	1,905	0.00%
2022/11/15	0	0.00	5	102.50	103.50	-5	1,835	-0.27%
2022/11/09	0	0.00	1.5	101.33	101.50	-1.5	1,782	-0.08%
2022/11/04	0	0.00	7	98.97	99.10	-7	1,771	-0.40%
2022/11/03	0	0.00	7	99.80	99.90	-7	1,791	-0.39%
2022/11/01	1	98.10	0	0.00	98.20	1	1,803	0.06%
2022/10/28	1	97.00	1	95.90	95.60	0	1,772	0.00%
2022/10/04	0	0.00	1	99.10	98.00	-1	1,806	-0.06%
2022/09/30	0	0.00	10	100.00	100.50	-10	1,751	-0.57%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/27	0	0.00	2	100.50	100.50	-2	1,679	-0.12%
2022/09/23	1	98.60	1	98.50	98.40	0	1,633	0.00%
2022/09/20	0	0.00	1	99.70	100.50	-1	1,599	-0.06%
2022/09/19	1	98.80	0	0.00	98.90	1	1,600	0.06%
2022/09/05	0.5	98.40	0	0.00	96.50	0.5	1,748	0.03%
2022/09/02	0	0.00	1	99.50	100.00	-1	1,725	-0.06%
2022/08/30	0	0.00	1	98.00	99.40	-1	1,716	-0.06%
2022/08/12	2	101.00	0	0.00	100.50	2	1,701	0.12%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	1	99.60	0	0.00	99.50	1	1,677	0.06%
2022/08/09	1	97.60	0	0.00	99.10	1	1,648	0.06%
2022/07/29	3	90.77	2	91.35	93.30	1	1,628	0.06%
2022/07/21	0.5	85.90	0	0.00	86.70	0.5	1,640	0.03%
2022/07/18	1	84.60	1	85.20	84.80	0	1,609	0.00%
2022/07/12	1	82.80	1	83.60	83.40	0	1,627	0.00%
2022/07/08	30	84.17	1	83.30	83.90	29	1,647	1.76%
2022/07/07	1	82.10	0	0.00	82.30	1	1,636	0.06%
2022/07/06	1	83.00	1	82.90	82.00	0	1,635	0.00%
2022/07/05	1	83.20	2	83.60	83.00	-1	1,645	-0.06%
2022/07/04	2	82.95	1	83.70	83.00	1	1,652	0.06%
2022/07/01	5	83.00	0	0.00	82.90	5	1,665	0.30%
2022/06/28	0	0.00	2	87.55	88.30	-2	1,609	-0.12%
2022/06/27	1	87.90	1	88.10	87.10	0	1,598	0.00%
2022/06/24	8	87.44	1	87.80	86.70	7	1,598	0.44%
2022/06/22	0	0.00	20	100.50	100.50	-20	1,441	-1.39%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/13	0	0.00	1	101.00	101.50	-1	1,692	-0.06%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/05/03	0	0.00	1	102.50	103.00	-1	1,792	-0.06%
2022/04/29	1	103.00	1	104.50	102.50	0	1,804	0.00%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	2	103.00	104.50	-2	1,786	-0.11%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/20	1	105.50	0	0.00	105.50	1	1,862	0.05%
2022/04/19	0	0.00	3	105.00	105.00	-3	1,856	-0.16%
2022/04/15	0	0.00	1	103.50	104.50	-1	1,850	-0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/06	1	102.00	0	102.00	102.50	1	1,889	0.05%
2022/04/01	1	103.00	1	103.00	103.00	0	1,888	0.00%
2022/03/29	0	0.00	1	104.51	104.50	-1	1,932	-0.05%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/24	0	0.00	5	103.00	103.00	-5	1,958	-0.26%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/03	0	0.00	10	103.00	103.00	-10	1,913	-0.52%
2022/03/01	0	101.50	0	0.00	101.50	0	1,893	0.00%
2022/02/24	11	99.82	0	0.00	99.80	11	1,885	0.58%
2022/02/14	2	100.50	0	0.00	101.00	2	1,998	0.10%
2022/02/07	0	102.00	0	0.00	102.50	0	1,992	0.00%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/24	1	100.00	1	101.00	101.50	0	1,985	0.00%
2022/01/19	0	104.50	0	0.00	104.00	0	1,964	0.00%
2022/01/18	0	0.00	7	105.07	105.00	-7	1,934	-0.36%
2022/01/12	2	101.00	0	0.00	101.00	2	1,841	0.11%
2022/01/07	1	101.50	0	0.00	101.50	1	1,858	0.05%
2022/01/04	4	102.00	0	0.00	102.00	4	1,939	0.21%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/28	1	100.50	0	0.00	100.50	1	1,881	0.05%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	3	100.33	0	0.00	99.90	3	1,875	0.16%
2021/11/29	1	95.20	0	0.00	96.50	1	1,820	0.05%
2021/11/26	6	97.53	0	0.00	97.00	6	1,818	0.33%
2021/11/23	1	99.30	4	98.38	98.50	-3	1,794	-0.17%
2021/11/22	3	100.00	0	0.00	100.00	3	1,784	0.17%
2021/11/18	1	100.50	3	100.67	100.50	-2	1,785	-0.11%
2021/11/17	0	0.00	1	97.60	97.90	-1	1,736	-0.06%
2021/11/16	2	98.50	0	0.00	97.70	2	1,752	0.11%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/04	22	96.89	0	0.00	96.30	22	1,910	1.15%
2021/10/29	4	97.30	0	0.00	97.30	4	2,060	0.19%
2021/10/14	0	0.00	1	89.20	88.70	-1	2,725	-0.04%
2021/10/08	0	0.00	1	94.40	94.00	-1	2,724	-0.04%
2021/10/01	1	92.20	0	0.00	92.00	1	3,110	0.03%
2021/09/09	0	0.00	1	94.10	94.40	-1	3,437	-0.03%
2021/09/06	0	0.00	2	96.40	96.00	-2	3,479	-0.06%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/30	1	97.80	0	0.00	97.80	1	3,498	0.03%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/20	1	93.80	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	1	97.30	2	97.40	97.60	-1	3,418	-0.03%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/13	1	96.40	1	97.80	95.30	0	3,368	0.00%
2021/08/12	1	97.70	1	97.00	97.60	0	3,354	0.00%
2021/08/11	1	97.30	1	98.90	97.10	0	3,366	0.00%
2021/08/10	1	98.70	2	100.25	98.90	-1	3,348	-0.03%
2021/08/09	1	100.50	1	100.50	100.50	0	3,349	0.00%
2021/08/06	3	101.17	1	102.00	101.00	2	3,377	0.06%
2021/08/05	0	0.00	1	102.00	102.50	-1	3,393	-0.03%
2021/08/04	30	101.50	30	102.00	101.00	0	3,452	0.00%
2021/08/02	22	103.52	0	0.00	104.00	22	3,441	0.64%
2021/07/29	0	0.00	4	106.13	107.00	-4	3,435	-0.12%
2021/07/28	1	107.00	1	107.50	107.00	0	3,455	0.00%
2021/07/27	2	110.00	2	109.75	109.00	0	3,535	0.00%
2021/07/23	4	111.63	0	0.00	110.50	4	3,795	0.11%
2021/07/22	1	124.00	40	124.00	124.50	-39	3,602	-1.08%
2021/07/21	1	123.50	1	123.00	123.00	0	3,539	0.00%
2021/07/20	2	124.25	0	0.00	124.50	2	3,511	0.06%
2021/07/19	3	125.67	2	126.50	125.50	1	3,453	0.03%
2021/07/16	1	126.50	0	0.00	127.00	1	3,461	0.03%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/14	1	125.50	1	125.50	126.00	0	3,480	0.00%
2021/07/13	22	125.48	21	125.50	125.00	1	3,450	0.03%
2021/07/12	1	126.00	5	127.00	126.50	-4	3,402	-0.12%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/06	1	127.50	0	0.00	128.00	1	3,355	0.03%
2021/07/02	1	125.50	2	125.00	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/28	0	0.00	1	121.00	122.00	-1	3,360	-0.03%
2021/06/25	4	120.13	2	119.75	120.00	2	3,372	0.06%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	2	116.75	0	0.00	116.50	2	3,397	0.06%
2021/06/21	2	116.75	1	116.50	116.00	1	3,419	0.03%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/02	1	119.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/27	1	116.50	5	116.50	116.50	-4	4,245	-0.09%
2021/05/25	0	0.00	19	118.05	117.50	-19	4,349	-0.44%
2021/05/24	4	114.88	0	0.00	116.00	4	4,353	0.09%
2021/05/21	0	0.00	5	117.50	116.50	-5	4,376	-0.11%
2021/05/19	5	114.50	10	116.75	116.50	-5	4,419	-0.11%
2021/05/18	0	0.00	2	115.50	116.00	-2	4,428	-0.05%
2021/05/17	8	111.56	1	113.50	110.00	7	4,440	0.16%
2021/05/14	5	114.50	1	116.00	116.00	4	4,404	0.09%
2021/05/13	6	113.08	5	117.50	116.00	1	4,365	0.02%
2021/05/12	21	118.95	0	0.00	117.00	21	4,304	0.49%
2021/05/11	2	121.25	0	0.00	120.50	2	4,221	0.05%
2021/05/07	0	0.00	26	128.90	130.00	-26	4,206	-0.62%
2021/05/05	6	125.50	0	0.00	125.00	6	4,233	0.14%
2021/05/04	6	128.25	0	0.00	127.00	6	4,266	0.14%
2021/05/03	0	0.00	11	130.95	130.50	-11	4,242	-0.26%
2021/04/29	5	129.70	6	130.42	128.50	-1	4,190	-0.02%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/22	1	124.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	13	126.65	126.50	-13	4,388	-0.30%
2021/04/19	0	0.00	7	123.00	124.00	-7	4,424	-0.16%
2021/04/16	0	0.00	1	123.00	123.00	-1	4,538	-0.02%
2021/04/14	5	125.00	0	0.00	123.00	5	4,496	0.11%
2021/04/13	0	0.00	21	126.00	126.00	-21	4,421	-0.47%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	10	127.00	0	0.00	129.00	10	4,414	0.23%
2021/04/08	6	129.50	2	129.50	129.50	4	4,358	0.09%
2021/04/07	0	0.00	3	128.00	129.00	-3	4,313	-0.07%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	3	126.67	127.00	-3	4,246	-0.07%
2021/03/30	0	0.00	6	127.00	127.00	-6	4,236	-0.14%
2021/03/26	1	125.00	0	0.00	124.50	1	4,240	0.02%
2021/03/23	2	126.00	1	125.50	124.50	1	4,299	0.02%
2021/03/19	0	0.00	8	125.56	126.50	-8	4,255	-0.19%
2021/03/18	0	0.00	2	125.50	125.00	-2	4,186	-0.05%
2021/03/17	6	124.42	1	125.00	123.50	5	4,140	0.12%
2021/03/16	0	0.00	5	124.50	124.50	-5	4,183	-0.12%
2021/03/15	6	123.00	8	123.56	124.00	-2	4,230	-0.05%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	1	120.00	0	0.00	119.50	1	4,056	0.02%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/05	1	118.00	6	119.50	119.50	-5	4,252	-0.12%
2021/03/04	1	118.00	1	119.50	118.50	0	4,410	0.00%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	1	119.00	1	119.00	118.50	0	4,605	0.00%
2021/02/26	4	119.50	1	119.50	119.50	3	4,573	0.07%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	1	118.50	119.50	-1	4,451	-0.02%
2021/01/29	5	113.50	0	0.00	115.00	5	4,356	0.11%
2021/01/28	0	0.00	1	119.00	118.00	-1	4,268	-0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	1	121.00	0	0.00	121.50	1	4,216	0.02%
2021/01/25	20	121.00	10	120.15	121.50	10	4,202	0.24%
2021/01/21	0	0.00	1	118.00	118.00	-1	4,164	-0.02%
2021/01/20	1	120.00	3	120.00	117.50	-2	4,133	-0.05%
2021/01/19	31	118.52	0	0.00	118.50	31	3,975	0.78%
2021/01/18	1	117.00	5	120.00	119.50	-4	3,930	-0.10%
2021/01/15	5	118.50	1	119.00	119.50	4	3,880	0.10%
2021/01/14	20	118.38	1	118.50	119.00	19	3,824	0.50%
2021/01/13	1	116.00	1	117.50	117.50	0	3,681	0.00%
2021/01/12	0	0.00	6	116.50	115.50	-6	3,612	-0.17%
2021/01/11	4	117.75	0	0.00	116.00	4	3,584	0.11%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	4	114.88	0	0.00	115.00	4	3,404	0.12%
2021/01/05	0	0.00	1	116.50	116.50	-1	3,382	-0.03%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	1	114.50	1	115.50	114.50	0	3,391	0.00%
2020/12/22	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/12/18	6	114.00	6	115.00	115.00	0	3,353	0.00%
2020/12/17	7	113.57	7	113.86	115.00	0	3,312	0.00%
2020/12/10	1	114.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	1	117.50	1	118.50	118.00	0	3,129	0.00%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/04	3	115.83	0	0.00	116.00	3	3,103	0.10%
2020/12/03	1	117.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/12/01	5	119.50	5	117.00	117.50	0	3,005	0.00%
2020/11/30	1	117.00	3	117.33	116.00	-2	2,969	-0.07%
2020/11/27	2	116.25	4	116.38	118.50	-2	2,832	-0.07%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	21	109.50	0	0.00	109.50	21	2,698	0.78%
2020/11/02	1	109.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/09/30	0	0.00	2	109.75	110.50	-2	5,703	-0.04%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	1	108.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	1	108.50	1	110.00	109.50	0	6,470	0.00%
2020/09/21	0	0.00	1	110.00	109.50	-1	6,465	-0.02%
2020/09/18	0	0.00	1	112.00	110.50	-1	6,494	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	1	109.00	109.50	-1	6,650	-0.02%
2020/09/11	0	0.00	1	108.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	106.75	1	110.00	108.00	1	6,732	0.01%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	1	111.50	0	0.00	111.00	1	6,782	0.01%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	2	108.50	0	0.00	109.00	2	6,852	0.03%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/20	5	109.40	14	109.93	108.00	-9	7,211	-0.12%
2020/08/19	11	116.41	0	0.00	114.00	11	7,143	0.15%
2020/08/14	1	119.00	0	0.00	119.00	1	7,282	0.01%
2020/08/10	12	118.92	0	0.00	118.50	12	7,187	0.17%
2020/08/06	21	121.86	0	0.00	122.00	21	7,162	0.29%
2020/08/05	0	0.00	1	123.50	122.50	-1	7,121	-0.01%
2020/08/04	21	120.62	20	121.75	122.00	1	7,138	0.01%
2020/08/03	21	125.45	0	0.00	122.50	21	7,077	0.30%
2020/07/31	10	128.25	2	128.50	125.00	8	6,992	0.11%
2020/07/30	0	0.00	12	126.75	125.50	-12	6,759	-0.18%
2020/07/29	5	122.90	24	123.31	123.50	-19	6,553	-0.29%
2020/07/28	0	0.00	7	120.36	117.00	-7	6,255	-0.11%
2020/07/27	5	119.50	1	118.50	117.50	4	6,152	0.07%
2020/07/24	2	117.00	4	116.88	116.50	-2	6,124	-0.03%
2020/07/21	2	111.50	1	112.50	112.00	1	6,292	0.02%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/15	4	110.63	0	0.00	109.00	4	6,365	0.06%
2020/07/14	0	0.00	1	108.50	109.50	-1	6,407	-0.02%
2020/07/13	1	110.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	2	110.50	1	109.50	109.50	1	6,448	0.02%
2020/07/09	1	113.50	41	112.54	113.50	-40	6,441	-0.62%
2020/07/08	4	112.25	0	0.00	112.00	4	6,308	0.06%
2020/07/07	26	115.46	4	116.13	114.00	22	6,256	0.35%
2020/07/06	2	124.50	0	0.00	126.50	2	6,116	0.03%
2020/07/03	1	123.50	0	0.00	124.00	1	6,162	0.02%
2020/07/02	0	0.00	20	123.50	123.50	-20	6,214	-0.32%
2020/07/01	0	0.00	10	120.00	120.00	-10	6,187	-0.16%
2020/06/18	1	115.50	3	116.83	117.50	-2	6,298	-0.03%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	0	0.00	1.1	107.87	113.50	-1.1	6,321	-0.02%
2020/06/11	0	0.00	2	113.00	111.50	-2	6,301	-0.03%
2020/06/09	0	0.00	28	113.68	113.50	-28	6,310	-0.44%
2020/06/08	19	114.79	2	113.50	113.50	17	6,311	0.27%
2020/06/05	10	114.00	2	114.50	114.50	8	6,269	0.13%
2020/06/04	0	0.00	2	112.00	112.50	-2	6,237	-0.03%
2020/06/03	1	109.00	0	0.00	110.00	1	6,219	0.02%
2020/06/02	1	106.00	6	107.08	108.00	-5	6,143	-0.08%
2020/05/28	5	104.70	5	105.30	104.00	0	6,060	0.00%
2020/05/27	9	104.06	5	105.60	103.50	4	6,049	0.07%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/22	1	101.50	0	0.00	100.50	1	5,957	0.02%
2020/05/21	5	103.20	0	0.00	104.00	5	5,881	0.09%
2020/05/20	2	99.10	1	98.30	99.50	1	5,688	0.02%
2020/05/19	1	98.60	0	0.00	97.60	1	5,639	0.02%
2020/05/18	5	98.82	2	98.05	98.00	3	5,578	0.05%
2020/05/14	11	98.53	0	0.00	97.20	11	5,498	0.20%
2020/05/13	0	0.00	1	98.60	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	4	99.18	1	98.90	98.60	3	5,434	0.06%
2020/05/08	0	0.00	6	98.45	98.60	-6	5,336	-0.11%
2020/05/07	2	97.25	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.80	0	0.00	97.50	1	5,227	0.02%
2020/04/30	6	97.75	3.1	98.05	98.80	3	5,175	0.06%
2020/04/28	1	97.50	1	97.80	97.50	0	5,053	0.00%
2020/04/27	6	98.33	9	98.36	98.00	-3	5,061	-0.06%
2020/04/24	0	0.00	3	94.20	94.00	-3	4,757	-0.06%
2020/04/23	5	94.00	2	94.10	93.90	3	4,664	0.06%
2020/04/22	7	91.93	1	92.70	92.00	6	4,604	0.13%
2020/04/21	3	94.60	0	0.00	94.00	3	4,506	0.07%
2020/04/20	1	94.50	0	0.00	95.30	1	4,410	0.02%
2020/04/17	7	92.63	5	91.70	92.80	2	4,257	0.05%
2020/04/15	10.1	93.00	10	92.45	92.00	0.1	4,123	0.00%
2020/04/14	1	91.80	1	91.30	91.60	0	4,045	0.00%
2020/04/09	4	88.65	0	0.00	88.00	4	3,901	0.10%
2020/04/08	1	89.20	1	89.70	89.20	0	3,786	0.00%
2020/04/07	0	0.00	6	83.12	84.40	-6	3,556	-0.17%
2020/04/06	7	79.91	1	79.80	79.70	6	3,395	0.18%
2020/04/01	0	0.00	1	80.40	81.40	-1	3,287	-0.03%
2020/03/31	1	79.30	1	79.30	79.00	0	3,217	0.00%
2020/03/30	1	78.40	1	78.00	79.80	0	3,169	0.00%
2020/03/26	0	0.00	1	80.00	80.20	-1	3,019	-0.03%
2020/03/25	1	80.90	0	0.00	79.70	1	3,005	0.03%
2020/03/20	1	75.10	0	0.00	75.00	1	3,015	0.03%
2020/03/17	8	83.25	8	82.00	82.00	0	2,931	0.00%
2020/03/16	0	0.00	3	85.30	84.50	-3	2,909	-0.10%
2020/03/11	1	95.10	1	94.20	94.40	0	2,870	0.00%
2020/03/06	3	98.67	1	99.60	98.20	2	2,744	0.07%
2020/03/05	0	0.00	1	99.50	99.10	-1	2,734	-0.04%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/03	1	96.90	1	97.80	100.00	0	2,706	0.00%
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/25	2	101.00	0	0.00	100.50	2	2,642	0.08%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/17	0	0.00	10	105.00	105.50	-10	2,626	-0.38%
2020/02/14	2	105.50	0	0.00	105.00	2	2,624	0.08%
2020/02/13	2	106.50	3	106.17	105.50	-1	2,673	-0.04%
2020/02/12	6	104.00	0	0.00	104.50	6	2,641	0.23%
2020/01/31	1	103.50	4	105.50	105.00	-3	2,735	-0.11%
2020/01/30	2	104.50	0	0.00	103.50	2	2,703	0.07%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	1	120.00	1	120.00	119.00	0	3,505	0.00%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	5	122.00	121.50	-5	3,704	-0.13%
2019/12/16	1	119.50	2	119.50	119.50	-1	3,627	-0.03%
2019/12/13	5	117.00	0	0.00	116.50	5	3,621	0.14%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	0	0.00	2	117.50	117.50	-2	3,741	-0.05%
2019/12/09	2	120.00	2	120.00	119.50	0	3,895	0.00%
2019/12/06	0	0.00	3	120.67	121.00	-3	3,994	-0.08%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/20	10	117.50	0	0.00	118.00	10	3,816	0.26%
2019/11/15	0	0.00	8	118.00	118.50	-8	3,824	-0.21%
2019/11/14	1	117.50	1	117.00	117.00	0	3,834	0.00%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	1	117.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	2	118.50	118.50	-2	3,838	-0.05%
2019/11/08	1	120.00	1	120.00	119.50	0	3,840	0.00%
2019/11/06	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	122.00	0	0.00	122.00	1	3,879	0.03%
2019/10/31	0	0.00	1	121.00	121.00	-1	3,924	-0.03%
2019/10/29	0	0.00	2	118.25	118.50	-2	3,871	-0.05%
2019/10/28	4	117.75	102	118.36	118.00	-98	3,876	-2.53%	大賣/
2019/10/25	6	121.58	81	123.94	119.00	-75	3,854	-1.95%
2019/10/24	111	119.68	2	120.75	123.50	109	3,589	3.04%	大買/鉅額交易
2019/10/16	10	116.50	0	0.00	115.50	10	3,533	0.28%
2019/10/09	91	118.61	0	0.00	118.50	91	3,605	2.52%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/10/02	0	0.00	2	122.25	122.00	-2	4,059	-0.05%
2019/10/01	2	120.25	5	126.00	119.50	-3	4,014	-0.07%
2019/09/27	5	118.50	0	0.00	118.50	5	3,872	0.13%
2019/09/23	0	0.00	2	121.25	122.00	-2	4,035	-0.05%
2019/09/20	1	122.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	1	124.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	3	126.00	127.00	-3	3,935	-0.08%
2019/09/12	0	0.00	1	123.50	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	2	122.50	124.50	-2	3,780	-0.05%
2019/09/10	1	116.50	17	117.71	119.00	-16	3,582	-0.45%
2019/09/09	2	112.00	1	112.00	112.50	1	3,462	0.03%
2019/09/06	2	112.75	0	0.00	112.50	2	3,439	0.06%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/08/30	12	113.67	1	114.00	113.50	11	3,481	0.32%
2019/08/27	2	114.75	1	115.50	114.00	1	3,479	0.03%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	1	118.00	1	118.50	118.50	0	3,510	0.00%
2019/08/20	1	119.50	1	119.00	119.00	0	3,533	0.00%
2019/08/19	0	0.00	1	117.50	117.50	-1	3,538	-0.03%
2019/08/15	0	0.00	1	117.00	119.00	-1	3,541	-0.03%
2019/08/14	2	120.25	1	119.50	119.00	1	3,568	0.03%
2019/08/13	1	116.50	1	116.50	117.00	0	3,541	0.00%
2019/08/12	1	120.00	1	118.00	117.00	0	3,568	0.00%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	2	118.50	2	118.25	117.50	0	3,566	0.00%
2019/08/06	2	114.00	1	113.50	118.00	1	3,595	0.03%
2019/08/05	1	117.00	1	118.50	118.00	0	3,606	0.00%
2019/08/02	3	121.00	1	119.00	119.50	2	3,579	0.06%
2019/08/01	1	123.50	2	125.25	124.50	-1	3,554	-0.03%
2019/07/31	2	123.75	0	0.00	123.00	2	3,572	0.06%
2019/07/29	1	122.50	2	125.00	125.00	-1	3,584	-0.03%
2019/07/26	3	125.67	4	123.63	122.00	-1	3,557	-0.03%
2019/07/25	2	121.50	1	121.50	122.00	1	3,444	0.03%
2019/07/24	1	124.00	3	122.33	123.00	-2	3,429	-0.06%
2019/07/22	1	118.50	1	117.50	118.50	0	3,615	0.00%
2019/07/19	2	118.00	1	117.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	1	117.50	0	0.00	119.00	1	3,713	0.03%
2019/07/12	0	0.00	2	118.50	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	27	115.24	116.00	-27	3,414	-0.79%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	0	0.00	1	99.80	99.50	-1	3,390	-0.03%
2019/07/01	2	99.25	3	99.53	100.00	-1	3,427	-0.03%
2019/06/25	1	103.00	1	101.00	100.50	0	3,313	0.00%
2019/06/24	2	104.25	2	104.00	103.50	0	3,311	0.00%
2019/06/21	0	0.00	1	102.50	103.50	-1	3,312	-0.03%
2019/06/20	2	102.75	2	102.75	102.50	0	3,325	0.00%
2019/06/19	1	101.50	2	101.50	103.00	-1	3,367	-0.03%
2019/06/18	1	99.80	0	0.00	99.40	1	3,382	0.03%
2019/06/14	1	99.30	1	99.70	99.40	0	3,515	0.00%
2019/06/10	0	0.00	1	99.80	102.00	-1	3,714	-0.03%
2019/06/06	1	98.50	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	99.30	1	99.20	99.40	0	3,741	0.00%
2019/06/04	1	98.60	1	98.50	98.30	0	3,772	0.00%
2019/06/03	3	99.07	1	99.80	99.00	2	3,789	0.05%
2019/05/31	1	100.50	2	100.50	100.00	-1	3,813	-0.03%
2019/05/30	1	99.40	0	0.00	99.40	1	3,862	0.03%
2019/05/27	0	0.00	3	98.30	100.50	-3	4,004	-0.07%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/23	1	103.00	1	103.00	103.00	0	4,050	0.00%
2019/05/17	1	99.50	0	0.00	99.20	1	4,095	0.02%
2019/05/14	0	0.00	2	97.05	98.50	-2	4,310	-0.05%
2019/05/09	3	104.33	2	104.75	103.50	1	4,543	0.02%
2019/05/08	1	104.00	1	105.00	105.00	0	4,552	0.00%
2019/05/06	1	101.00	2	101.50	101.50	-1	4,619	-0.02%
2019/05/03	2	103.75	0	0.00	104.00	2	4,600	0.04%
2019/05/02	1	104.00	1	104.50	105.00	0	4,584	0.00%
2019/04/29	4	103.25	3	103.33	105.00	1	4,614	0.02%
2019/04/26	9	103.94	4	105.00	103.00	5	4,594	0.11%
2019/04/25	5	108.60	5	109.10	111.50	0	4,696	0.00%
2019/04/23	1	106.00	1	106.50	107.00	0	4,623	0.00%
2019/04/22	5	104.70	2	106.00	105.00	3	4,623	0.06%
2019/04/19	0	0.00	0.1	103.00	103.00	-0.1	4,700	0.00%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	105.75	1	104.50	104.50	1	4,883	0.02%
2019/04/16	1	107.50	4	108.13	107.50	-3	4,856	-0.06%
2019/04/11	11	103.73	0	0.00	103.00	11	4,844	0.23%
2019/04/10	1	106.00	10	104.50	105.50	-9	4,838	-0.19%
2019/04/09	7	108.43	0	0.00	107.00	7	4,806	0.15%
2019/04/08	12	103.71	9	104.17	104.00	3	4,728	0.06%
2019/04/03	0	0.00	1	100.50	101.00	-1	4,651	-0.02%
2019/04/01	2	98.90	1	99.00	98.80	1	4,679	0.02%
2019/03/27	1	98.30	3	99.07	99.10	-2	4,905	-0.04%
2019/03/26	0	0.00	2	98.10	97.70	-2	5,061	-0.04%
2019/03/25	10	96.30	1	96.50	96.30	9	5,218	0.17%
2019/03/21	3	99.67	2	98.85	98.90	1	5,238	0.02%
2019/03/20	2	99.20	1	99.60	99.60	1	5,353	0.02%
2019/03/19	2	99.85	6	102.48	99.50	-4	5,353	-0.07%
2019/03/18	0	0.00	1	98.00	98.30	-1	5,316	-0.02%
2019/03/15	1	98.00	11	99.21	96.70	-10	5,360	-0.19%
2019/03/14	0	0.00	1	96.50	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	6	96.20	95.60	-6	5,239	-0.11%
2019/03/08	1	93.60	1	93.50	92.80	0	5,318	0.00%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	1	94.30	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	1	93.70	95.50	-1	5,542	-0.02%
2019/03/04	1	94.50	1	95.80	93.10	0	5,578	0.00%
2019/02/27	1	91.40	1	91.00	91.60	0	5,529	0.00%
2019/02/25	0	0.00	1	92.40	92.30	-1	5,705	-0.02%
2019/02/22	9	92.13	0	0.00	91.80	9	5,868	0.15%
2019/02/21	0	0.00	1	94.60	94.40	-1	5,999	-0.02%
2019/02/20	14	94.41	2	95.15	94.00	12	6,036	0.20%
2019/02/19	1	94.50	3	95.53	94.80	-2	6,108	-0.03%
2019/02/18	2	95.25	0	0.00	94.80	2	6,322	0.03%
2019/02/15	0	0.00	1	95.00	96.10	-1	6,336	-0.02%
2019/02/14	1	92.90	1	93.60	94.00	0	6,321	0.00%
2019/02/13	6	92.63	0	0.00	93.00	6	6,450	0.09%
2019/02/12	0	0.00	26	94.05	97.40	-26	6,428	-0.40%
2019/02/11	1	88.40	2	88.35	89.00	-1	6,464	-0.02%
2019/01/30	1	86.50	0	0.00	87.10	1	6,542	0.02%
2019/01/29	0	0.00	1	86.30	86.30	-1	6,842	-0.01%
2019/01/28	1	85.10	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	5	85.08	86.00	-5	7,088	-0.07%
2019/01/24	1	82.80	0	0.00	83.00	1	7,413	0.01%
2019/01/22	2	81.60	0	0.00	81.60	2	8,051	0.02%
2019/01/21	0	0.00	1	82.20	82.00	-1	8,234	-0.01%
2019/01/18	1	82.70	1	83.40	82.60	0	8,624	0.00%
2019/01/17	25	83.08	2	82.45	82.50	23	8,731	0.26%
2019/01/16	2	88.55	0	0.00	88.80	2	8,568	0.02%
2019/01/15	0	0.00	2	87.60	88.40	-2	8,998	-0.02%
2019/01/11	4	87.05	2	86.90	86.90	2	9,299	0.02%
2019/01/10	0	0.00	24	86.28	88.20	-24	9,206	-0.26%
2019/01/09	3	83.33	2	84.20	82.30	1	9,039	0.01%
2019/01/08	0	0.00	2	82.60	83.20	-2	8,993	-0.02%
2019/01/07	2	82.20	1	82.60	82.40	1	8,979	0.01%
2019/01/04	1	81.30	1	81.70	81.00	0	8,956	0.00%
2019/01/03	1	82.10	1	82.20	82.50	0	8,977	0.00%
2019/01/02	11	82.05	0	0.00	82.10	11	8,972	0.12%
2018/12/28	1	83.90	0	0.00	84.50	1	8,952	0.01%
2018/12/27	1	82.60	1	83.70	84.40	0	8,992	0.00%
2018/12/26	4	81.68	2	82.25	81.80	2	8,954	0.02%
2018/12/25	2	82.35	2	83.30	81.00	0	8,955	0.00%
2018/12/24	3	83.70	0	0.00	83.00	3	8,916	0.03%
2018/12/22	2	84.20	1	84.50	85.00	1	8,893	0.01%
2018/12/21	6	85.60	5	85.50	85.00	1	8,909	0.01%
2018/12/20	1	86.50	5	87.08	87.50	-4	8,796	-0.05%
2018/12/19	0	0.00	10	83.75	86.00	-10	8,697	-0.11%
2018/12/18	9	80.19	0	0.00	79.20	9	8,518	0.11%
2018/12/17	0	0.00	3	84.20	83.50	-3	8,354	-0.04%
2018/12/14	5	83.16	0	0.00	82.50	5	8,351	0.06%
2018/12/13	1	87.10	17	86.59	85.90	-16	8,310	-0.19%
2018/12/12	0	0.00	3	84.07	84.70	-3	8,195	-0.04%
2018/12/11	3	81.90	1	82.20	83.00	2	8,215	0.02%
2018/12/10	1	83.20	2	84.25	83.30	-1	8,175	-0.01%
2018/12/07	1	82.30	0	0.00	82.00	1	8,156	0.01%
2018/12/06	1	83.10	5	82.88	82.10	-4	8,184	-0.05%
2018/12/05	2	83.10	3	83.90	83.50	-1	8,173	-0.01%
2018/12/04	3	85.47	2	86.85	85.40	1	8,191	0.01%
2018/12/03	5	85.56	0	0.00	85.50	5	8,152	0.06%
2018/11/30	0	0.00	2	83.35	84.30	-2	8,070	-0.02%
2018/11/29	0	0.00	1	82.50	80.80	-1	7,997	-0.01%
2018/11/28	2	80.75	0	0.00	80.60	2	7,949	0.03%
2018/11/27	0	0.00	7	81.54	82.10	-7	7,878	-0.09%
2018/11/26	6	79.10	0	0.00	79.90	6	7,804	0.08%
2018/11/23	2	77.10	4	76.45	76.70	-2	7,802	-0.03%
2018/11/22	8	78.89	0	0.00	77.50	8	7,711	0.10%
2018/11/21	2	81.45	9	81.69	82.40	-7	7,585	-0.09%
2018/11/20	15	82.36	0	0.00	80.10	15	7,370	0.20%
2018/11/19	1	86.50	0	0.00	86.50	1	7,170	0.01%
2018/11/16	1	85.60	1	86.50	87.00	0	7,112	0.00%
2018/11/15	0	0.00	16	85.19	86.00	-16	7,004	-0.23%
2018/11/14	3	82.70	2	84.70	82.70	1	6,800	0.01%
2018/11/13	0	0.00	2	83.60	84.70	-2	6,745	-0.03%
2018/11/12	10	84.40	10	83.80	84.40	0	6,687	0.00%
2018/11/09	2	82.90	5	82.70	83.80	-3	6,551	-0.05%
2018/11/08	5	80.96	3	82.97	81.50	2	6,402	0.03%
2018/11/07	1	80.30	1	81.20	81.40	0	6,148	0.00%
2018/11/06	39	80.24	41	80.40	80.30	-2	6,044	-0.03%
2018/11/05	10	80.42	5	81.30	78.30	5	5,695	0.09%
2018/11/02	1	79.70	1	80.50	81.30	0	5,536	0.00%
2018/11/01	26	81.43	26	81.80	80.40	0	5,439	0.00%
2018/10/31	18	79.77	19	80.29	80.90	-1	5,060	-0.02%
2018/10/30	1	79.50	32	78.22	80.30	-31	4,866	-0.64%
2018/10/29	11	72.73	0	0.00	76.40	11	4,611	0.24%
2018/10/26	6	72.78	2	75.70	73.30	4	4,463	0.09%
2018/10/25	0	0.00	2	74.00	75.10	-2	4,117	-0.05%
2018/10/24	10	74.90	10	75.50	74.40	0	4,047	0.00%
2018/10/23	0	0.00	9	74.49	74.50	-9	4,142	-0.22%
2018/10/22	3	71.10	4	72.00	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	4	66.00	67.70	-4	3,798	-0.11%
2018/10/18	1	63.30	3	63.53	63.20	-2	3,752	-0.05%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/15	0	0.00	1	63.40	63.20	-1	3,943	-0.03%
2018/10/12	1	62.60	2	62.70	63.00	-1	3,966	-0.03%
2018/10/11	4	61.38	2	61.70	61.70	2	4,002	0.05%
2018/10/09	0	0.00	2	66.00	66.10	-2	3,965	-0.05%
2018/10/08	1	64.80	2	65.35	65.20	-1	3,987	-0.03%
2018/10/05	2	65.60	1	65.10	65.30	1	4,046	0.02%
2018/10/04	0	0.00	6	67.30	67.60	-6	4,033	-0.15%
2018/10/02	1	66.90	0	0.00	66.70	1	4,021	0.02%
2018/10/01	1	68.90	0	0.00	68.40	1	4,007	0.02%
2018/09/27	0	0.00	1	68.60	68.50	-1	3,977	-0.03%
2018/09/26	1	68.20	2	68.80	68.10	-1	3,959	-0.03%
2018/09/25	1	68.00	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/20	1	68.20	0	0.00	67.80	1	3,881	0.03%
2018/09/19	0	0.00	1	68.70	68.50	-1	3,864	-0.03%
2018/09/18	6	68.58	1	69.90	67.70	5	3,842	0.13%
2018/09/17	1	68.90	0	0.00	69.20	1	3,805	0.03%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/12	1	65.30	4	65.80	66.20	-3	3,664	-0.08%
2018/09/11	3	64.73	2	65.25	64.40	1	3,644	0.03%
2018/09/10	1	64.40	6	64.17	63.50	-5	3,629	-0.14%
2018/09/07	1	67.40	3	66.93	65.70	-2	3,609	-0.06%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	6	68.67	0	0.00	67.60	6	3,585	0.17%
2018/09/04	0	0.00	1	67.90	69.00	-1	3,546	-0.03%
2018/09/03	2	67.80	0	0.00	67.40	2	3,602	0.06%
2018/08/31	0	0.00	1	67.80	67.50	-1	3,607	-0.03%
2018/08/30	1	67.30	2	68.05	67.60	-1	3,608	-0.03%
2018/08/29	1	66.20	0	0.00	66.60	1	3,593	0.03%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/17	1	66.40	2	66.50	65.80	-1	3,777	-0.03%
2018/08/13	2	65.90	0	0.00	65.80	2	3,780	0.05%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/08/06	1	66.20	6	67.08	67.50	-5	3,689	-0.14%
2018/08/01	0	0.00	1	64.80	64.50	-1	3,507	-0.03%
2018/07/30	1	65.20	17	65.06	65.00	-16	3,424	-0.47%
2018/07/27	5	63.20	17	63.97	64.30	-12	3,195	-0.38%
2018/07/18	0	0.00	1	61.40	61.50	-1	3,086	-0.03%
2018/07/13	2	59.10	0	0.00	59.50	2	3,057	0.07%
2018/06/29	1	60.60	0	0.00	61.00	1	3,258	0.03%
2018/06/28	0	0.00	0	60.20	59.80	0	3,245	0.00%
2018/06/27	2	60.15	0	0.00	60.20	2	3,269	0.06%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/15	0	0.00	1	62.40	62.10	-1	3,582	-0.03%
2018/06/13	1	62.30	0	0.00	62.20	1	3,682	0.03%
2018/06/11	2	62.75	1	63.40	62.50	1	3,912	0.03%
2018/06/08	1	65.50	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	1	66.40	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	2	66.00	65.70	-2	3,970	-0.05%
2018/06/05	0	0.00	1	65.20	65.10	-1	3,999	-0.03%
2018/05/21	0	0.00	1	63.00	61.90	-1	5,091	-0.02%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	1	60.70	0	0.00	60.90	1	5,214	0.02%
2018/05/11	2	62.40	0	0.00	62.10	2	5,637	0.04%
2018/05/10	0	0.00	1	61.80	61.50	-1	5,653	-0.02%
2018/05/09	1	61.10	2	61.30	61.10	-1	5,666	-0.02%
2018/05/08	2	60.85	0	0.00	60.90	2	5,634	0.04%
2018/04/30	7	62.04	0	0.00	61.60	7	5,668	0.12%
2018/04/27	6	64.75	0	0.00	63.80	6	5,593	0.11%
2018/04/26	6	67.53	1	66.60	66.20	5	5,488	0.09%
2018/04/25	11	68.85	3	69.70	69.80	8	5,500	0.15%
2018/04/24	10	70.38	0	0.00	71.00	10	5,528	0.18%
2018/04/20	3	72.93	19	72.93	73.20	-16	5,612	-0.29%
2018/04/19	5	73.16	7	72.91	72.80	-2	5,600	-0.04%
2018/04/17	9	71.43	5	71.50	71.30	4	5,666	0.07%
2018/04/16	0	0.00	4	72.90	73.00	-4	5,591	-0.07%
2018/04/12	14	71.81	2	71.90	72.20	12	5,600	0.21%
2018/04/11	1	72.90	4	73.43	73.20	-3	5,606	-0.05%
2018/04/10	0	0.00	6	72.95	73.40	-6	5,586	-0.11%
2018/04/09	6	71.50	0	0.00	71.20	6	5,572	0.11%
2018/04/03	5	71.80	0	0.00	72.30	5	5,579	0.09%
2018/04/02	6	72.40	0	0.00	72.80	6	5,592	0.11%
2018/03/28	4	73.75	0	0.00	72.10	4	5,575	0.07%
2018/03/26	0	0.00	1	75.80	75.50	-1	5,463	-0.02%
2018/03/23	0	0.00	1	76.00	75.80	-1	5,507	-0.02%
2018/03/22	1	77.30	0	0.00	77.10	1	5,538	0.02%
2018/03/21	7	77.44	6	78.92	77.40	1	5,694	0.02%
2018/03/20	5	77.50	5	78.40	77.50	0	5,887	0.00%
2018/03/19	5	78.40	1	78.50	78.60	4	6,434	0.06%
2018/03/16	1	78.00	1	78.30	76.60	0	6,840	0.00%
2018/03/15	11	76.76	0	0.00	76.10	11	6,663	0.17%
2018/03/14	12	77.18	0	0.00	77.30	12	6,648	0.18%
2018/03/12	0	0.00	4	78.43	78.30	-4	6,610	-0.06%
2018/03/09	0	0.00	1	78.40	78.10	-1	6,590	-0.02%
2018/03/08	1	78.60	1	79.30	78.50	0	6,547	0.00%
2018/03/07	2	78.65	1	78.90	78.30	1	6,581	0.02%
2018/03/06	8	78.85	1	78.10	78.50	7	6,572	0.11%
2018/03/05	8	79.66	1	78.80	78.50	7	6,523	0.11%
2018/03/02	11	81.64	1	81.70	81.60	10	6,385	0.16%
2018/03/01	10	82.50	0	0.00	82.80	10	6,348	0.16%
2018/02/27	2	83.80	28	84.80	82.50	-26	6,284	-0.41%
2018/02/26	11	81.20	16	82.86	82.20	-5	6,119	-0.08%
2018/02/23	18	79.92	17	79.95	80.20	1	5,848	0.02%
2018/02/22	2	76.85	0	0.00	77.50	2	5,672	0.04%
2018/02/21	1	77.50	5	77.10	77.40	-4	5,655	-0.07%
2018/02/12	5	73.50	0	0.00	73.50	5	5,549	0.09%
2018/02/09	5	70.80	5	74.60	74.80	0	5,529	0.00%
2018/02/08	4	75.70	4	75.85	73.50	0	5,512	0.00%
2018/02/07	0	0.00	2	75.10	74.50	-2	5,498	-0.04%
2018/02/06	2	72.10	1	70.80	71.10	1	5,467	0.02%
2018/02/05	0	0.00	37	76.35	77.00	-37	5,337	-0.69%
2018/02/02	1	74.10	15	74.85	75.00	-14	5,200	-0.27%
2018/02/01	0	0.00	1	74.80	74.50	-1	5,215	-0.02%
2018/01/31	2	73.90	1	73.70	74.00	1	5,244	0.02%
2018/01/30	6	74.38	13	74.50	73.40	-7	5,322	-0.13%
2018/01/29	17	74.18	3	74.30	75.00	14	5,321	0.26%
2018/01/25	3	74.27	1	75.20	73.50	2	5,308	0.04%
2018/01/24	0	0.00	6	74.62	74.80	-6	5,382	-0.11%
2018/01/23	1	75.00	0	0.00	73.50	1	5,461	0.02%
2018/01/22	1	74.60	2	73.90	74.60	-1	5,675	-0.02%
2018/01/19	2	72.85	1	73.50	73.70	1	5,866	0.02%
2018/01/18	0	0.00	1	72.90	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	2	71.90	72.00	-2	5,797	-0.03%
2018/01/16	0	0.00	1	71.20	71.20	-1	5,761	-0.02%
2018/01/11	0	0.00	2	69.45	70.00	-2	5,762	-0.03%
2018/01/09	0	0.00	1	69.40	69.20	-1	5,729	-0.02%
2018/01/04	1	69.90	20	69.80	70.30	-19	5,702	-0.33%
2018/01/03	1	69.70	11	69.80	69.80	-10	5,736	-0.17%
2018/01/02	1	70.60	0	0.00	70.00	1	5,764	0.02%