精誠 (6214)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	123.50	0	0.00	123.00	1	841	0.12%
2024/05/08	11	131.91	2	132.00	133.00	9	813	1.11%
2024/04/30	0	0.00	1	125.00	125.00	-1	765	-0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/24	1	124.00	0	0.00	124.50	1	769	0.13%
2024/04/22	0	0.00	0	121.00	120.50	0	759	0.00%
2024/04/19	0	0.00	1	119.50	119.50	-1	748	-0.13%
2024/04/18	0	120.00	5	119.50	119.50	-5	744	-0.67%
2024/04/17	0	0.00	4	120.13	121.00	-4	748	-0.53%
2024/04/16	0	0.00	2	118.00	117.50	-2	777	-0.26%
2024/04/15	1	119.00	4	120.38	118.50	-3	774	-0.39%
2024/04/10	0	0.00	1	123.00	124.00	-1	799	-0.13%
2024/03/29	0.1	118.00	0	0.00	118.50	0.1	831	0.01%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/22	2	125.00	0	0.00	122.00	2	833	0.24%
2024/03/20	1	119.50	0	0.00	118.50	1	793	0.13%
2024/03/18	0.3	119.00	1.2	119.00	119.50	-0.9	781	-0.12%
2024/03/14	0.2	115.25	0	0.00	115.00	0.2	727	0.03%
2024/03/12	0	0.00	2	114.00	114.00	-2	711	-0.28%
2024/03/08	0.1	112.50	0	0.00	113.00	0.1	701	0.01%
2024/02/26	2	114.25	1	113.50	114.00	1	670	0.15%
2024/02/23	1	114.50	1	114.50	114.50	0	673	0.00%
2024/02/20	1	116.00	5.1	116.50	116.50	-4.1	670	-0.62%
2024/02/19	1	116.00	1	116.50	116.00	0	664	0.00%
2024/02/16	1	116.50	0	0.00	116.50	1	666	0.15%
2024/02/15	2	114.00	1	114.00	115.00	1	659	0.15%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/02/01	0	0.00	0.1	116.00	115.50	-0.1	666	-0.02%
2024/01/31	0	0.00	3	115.17	115.50	-3	664	-0.45%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/22	1	114.50	0	0.00	115.50	1	674	0.15%
2024/01/19	1	114.00	1	113.00	113.00	0	671	0.00%
2024/01/18	1	114.50	0	0.00	116.00	1	662	0.15%
2024/01/08	1	117.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1	114.00	12	116.75	116.00	-11	639	-1.72%
2024/01/04	11	114.00	0	0.00	113.00	11	631	1.74%
2024/01/02	0	0.00	1	115.50	117.50	-1	627	-0.16%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/20	1	113.00	1	112.50	113.00	0	599	0.00%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/06	0	0.00	0.1	103.00	103.00	-0.1	746	-0.01%
2023/10/30	0	0.00	4	102.00	102.00	-4	886	-0.45%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/23	0	0.00	5	101.50	100.50	-5	1,508	-0.33%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/12	1	106.50	1	106.50	107.50	0	1,866	0.00%
2023/10/03	0	0.00	25	107.18	107.50	-25	1,877	-1.33%
2023/09/28	0	0.00	5	105.00	106.00	-5	1,897	-0.26%
2023/09/22	0	0.00	5	104.00	104.00	-5	1,968	-0.25%
2023/09/20	0	0.00	4	104.00	104.50	-4	2,008	-0.20%
2023/09/15	0	0.00	1	106.00	107.50	-1	2,118	-0.05%
2023/09/12	0	0.00	1	103.00	105.50	-1	2,378	-0.04%
2023/09/11	7	104.00	0	0.00	103.50	7	2,462	0.28%
2023/09/01	1	112.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	1	111.00	0	0.00	112.50	1	2,686	0.04%
2023/08/21	0	0.00	6	109.50	109.50	-6	3,098	-0.19%
2023/08/17	1	107.50	1.5	110.50	110.50	-0.5	3,126	-0.02%
2023/08/16	0	0.00	1	109.00	109.50	-1	3,136	-0.03%
2023/08/14	0.2	107.00	0	0.00	106.00	0.2	3,304	0.01%
2023/08/11	0.3	110.00	0	0.00	109.50	0.3	3,336	0.01%
2023/08/10	12.1	110.36	0	0.00	110.00	12.1	3,363	0.36%
2023/08/07	12	114.04	1	115.50	115.50	11	3,394	0.32%
2023/08/04	5	113.50	1	114.50	116.00	4	3,376	0.12%
2023/08/02	2.1	111.76	2	112.50	111.00	0.1	3,367	0.00%
2023/08/01	4	113.50	0	0.00	112.50	4	3,403	0.12%
2023/07/31	7	117.14	4	117.00	117.50	3	3,353	0.09%
2023/07/28	3	110.50	0.8	110.50	112.50	2.2	3,220	0.07%
2023/07/27	1	115.00	60.1	113.42	112.50	-59.1	3,182	-1.86%
2023/07/26	60.1	111.42	13.2	112.90	111.00	46.9	3,086	1.52%
2023/07/25	14	115.46	5.2	116.33	118.00	8.8	2,854	0.31%
2023/07/24	1.1	108.45	0	0.00	107.50	1.1	2,701	0.04%
2023/07/21	1.1	107.68	1	109.50	112.00	0.1	2,618	0.00%
2023/07/20	0	104.50	0	0.00	104.50	0	2,535	0.00%
2023/07/19	2	104.73	1	104.00	103.00	1	2,511	0.04%
2023/07/18	0	0.00	1	107.50	106.50	-1	2,489	-0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/13	1	104.50	0	0.00	103.00	1	2,427	0.04%
2023/07/12	3	102.83	0	0.00	102.50	3	2,422	0.12%
2023/07/10	0.5	103.48	0	0.00	103.00	0.5	2,405	0.02%
2023/07/07	0	105.50	0	0.00	105.00	0	2,388	0.00%
2023/07/06	0	106.00	0	0.00	106.00	0	2,375	0.00%
2023/07/04	1.5	107.52	0	0.00	108.50	1.5	2,351	0.06%
2023/07/03	1	109.50	1	111.00	110.00	0	2,327	0.00%
2023/06/30	0	0.00	0.1	109.00	110.00	-0.1	2,304	0.00%
2023/06/28	11.1	105.55	0	106.00	105.50	11	2,258	0.49%
2023/06/27	0	0.00	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	111.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	25	117.14	0	0.00	116.00	25	2,124	1.18%
2023/06/19	15	116.00	0	0.00	117.00	15	2,055	0.73%
2023/06/16	0	0.00	2	116.00	114.00	-2	2,014	-0.10%
2023/06/15	2.5	111.40	5	112.99	112.00	-2.5	1,879	-0.13%
2023/06/14	0	0.00	3	106.33	108.00	-3	1,799	-0.17%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	1	99.10	2	99.80	99.50	-1	1,624	-0.06%
2023/06/08	4	99.26	1	100.00	99.50	3	1,607	0.19%
2023/06/07	0	0.00	1	101.50	101.50	-1	1,583	-0.06%
2023/06/06	1.2	100.58	0	0.00	100.50	1.2	1,555	0.08%
2023/06/05	17	105.76	3	114.33	102.00	14	1,511	0.93%
2023/06/02	0	0.00	2	102.00	110.00	-2	1,283	-0.16%
2023/05/29	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	1	99.80	98.00	-1	1,084	-0.09%
2023/05/22	2	96.00	0	0.00	96.20	2	966	0.21%
2023/05/19	1	94.80	1	98.20	94.80	0	943	0.00%
2023/05/18	5	100.40	5	99.06	98.00	0	881	0.00%
2023/05/17	5	94.24	6	93.98	94.00	-1	744	-0.13%
2023/05/16	0.2	91.70	0	0.00	92.30	0.2	693	0.03%
2023/05/15	30	93.58	55	90.68	91.20	-25	654	-3.82%
2023/05/12	2	89.70	55	90.63	90.40	-53	602	-8.80%
2023/05/11	0	0.00	1	90.80	89.70	-1	586	-0.17%
2023/05/10	10	90.20	0	0.00	90.50	10	557	1.79%
2023/05/09	52	90.25	0	0.00	90.00	52	540	9.62%
2023/05/08	10	89.40	42	89.28	89.30	-32	488	-6.55%
2023/05/05	21	87.09	2	87.35	86.70	19	406	4.67%
2023/05/04	28	85.86	5	86.48	85.40	23	373	6.16%
2023/05/02	0	0.00	1	82.60	82.80	-1	327	-0.31%
2023/04/18	1	82.00	0	0.00	81.70	1	316	0.32%
2023/04/07	0	0.00	1	79.70	79.00	-1	297	-0.34%
2023/03/30	1	78.50	0	0.00	78.70	1	330	0.30%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	1	81.00	79.60	-1	400	-0.25%
2023/03/20	2	75.95	0	0.00	75.90	2	388	0.52%
2023/02/22	1	75.30	0	0.00	75.50	1	346	0.29%
2023/02/06	0	0.00	4	74.80	74.90	-4	385	-1.04%
2023/01/17	0	0.00	4	72.90	73.00	-4	424	-0.94%
2023/01/16	0	0.00	9	72.86	72.80	-9	431	-2.09%
2023/01/10	9	72.39	9	72.76	73.00	0	482	0.00%
2023/01/09	0	0.00	1	71.50	71.70	-1	485	-0.21%
2023/01/04	0	0.00	0.1	71.30	71.30	-0.1	504	-0.02%
2022/10/25	1	66.00	0	0.00	66.20	1	247	0.40%
2022/10/20	1	64.30	0	0.00	63.60	1	222	0.45%
2022/10/17	0	0.00	2	66.50	67.00	-2	172	-1.16%
2022/09/30	1	66.90	1	67.00	69.50	0	133	0.00%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/12	10	72.40	0	0.00	72.40	10	154	6.46%
2022/09/07	0	0.00	3	71.60	71.70	-3	179	-1.67%
2022/08/09	0	0.00	1	72.30	72.30	-1	197	-0.51%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/29	1	73.70	0	0.00	73.50	1	202	0.49%
2022/07/26	1	73.20	0	0.00	73.40	1	202	0.49%
2022/06/22	0	0.00	1	75.50	75.20	-1	230	-0.43%
2022/06/14	0	0.00	1	77.20	77.50	-1	233	-0.43%
2022/05/27	1	78.60	0	0.00	78.80	1	253	0.40%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/04/20	0	0.00	1	81.60	81.50	-1	316	-0.32%
2022/04/14	1	81.50	1	81.20	81.30	0	318	0.00%
2022/04/08	0	0.00	1	80.50	80.50	-1	306	-0.33%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/25	0	81.70	0	0.00	80.90	0	300	0.00%
2022/03/07	0	0.00	1	81.50	80.50	-1	296	-0.34%
2022/02/23	0.2	83.70	0	0.00	83.60	0.2	272	0.07%
2022/02/16	2	83.40	0	0.00	83.50	2	265	0.75%
2022/02/15	2	83.80	0	0.00	83.50	2	258	0.77%
2022/02/08	0	85.00	0	0.00	84.60	0	244	0.00%
2022/01/10	0	0.00	1	84.10	84.50	-1	256	-0.39%
2022/01/03	0	0.00	1	84.60	84.60	-1	261	-0.38%
2021/12/20	1	83.80	0	0.00	83.80	1	270	0.37%
2021/12/17	2	83.70	0	0.00	83.30	2	266	0.75%
2021/12/15	3	84.40	2	84.10	84.10	1	241	0.41%
2021/11/18	0	87.60	0	0.00	87.40	0	218	0.00%
2021/11/17	0	0.00	1	87.90	87.70	-1	216	-0.46%
2021/11/15	0	0.00	1	86.70	87.60	-1	212	-0.47%
2021/11/11	0	0.00	1	86.70	86.70	-1	212	-0.47%
2021/11/08	0	0.00	0.1	86.40	86.80	-0.1	212	-0.03%
2021/11/03	1	85.50	0	0.00	86.40	1	213	0.47%
2021/10/20	0	0.00	1	86.30	86.60	-1	228	-0.44%
2021/10/19	1	85.70	0	0.00	86.50	1	231	0.43%
2021/10/14	2	85.65	0	0.00	85.30	2	257	0.78%
2021/10/12	1	86.30	0	0.00	86.50	1	269	0.37%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/10/04	1	85.60	0	0.00	85.80	1	375	0.27%
2021/09/15	0	0.00	2	86.30	86.10	-2	419	-0.48%
2021/09/14	0	0.00	1	87.10	87.40	-1	418	-0.24%
2021/09/13	0	0.00	1	87.20	87.30	-1	419	-0.24%
2021/09/09	0	0.00	1	85.00	85.00	-1	421	-0.24%
2021/09/06	1	85.70	0	0.00	85.70	1	424	0.24%
2021/09/03	3	85.77	0	0.00	86.00	3	424	0.71%
2021/09/02	1	85.70	6	85.62	85.90	-5	424	-1.18%
2021/09/01	1	85.60	0	0.00	85.90	1	425	0.24%
2021/08/31	4	85.88	0	0.00	85.60	4	424	0.94%
2021/08/25	0	0.00	1.2	85.80	86.00	-1.2	432	-0.28%
2021/08/19	3	84.00	0	0.00	83.90	3	443	0.68%
2021/08/18	3	84.30	0	0.00	85.10	3	441	0.68%
2021/08/13	2	85.60	1	85.50	85.60	1	441	0.23%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/04	0	0.00	1	88.10	87.70	-1	497	-0.20%
2021/07/19	1	85.70	0	0.00	85.60	1	516	0.19%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/13	0	0.00	4	91.00	90.60	-4	484	-0.83%
2021/07/12	1	92.00	1	91.60	91.50	0	470	0.00%
2021/07/09	0	0.00	3	91.23	92.00	-3	464	-0.65%
2021/07/08	6	91.83	0	0.00	91.90	6	461	1.30%
2021/07/06	3	91.10	0	0.00	91.40	3	455	0.66%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	1	90.10	90.00	-1	446	-0.22%
2021/06/30	1	90.90	0	0.00	90.40	1	447	0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/18	0	0.00	0.1	89.10	89.00	-0.1	444	-0.03%
2021/05/31	1	86.80	0	0.00	87.70	1	502	0.20%
2021/05/20	2	86.00	0	0.00	85.70	2	517	0.39%
2021/05/14	0	0.00	0.5	88.00	88.00	-0.5	521	-0.10%
2021/05/13	4	84.80	0	0.00	85.70	4	512	0.78%
2021/05/11	1	88.10	0	0.00	88.20	1	488	0.20%
2021/05/06	1	90.90	0	0.00	90.90	1	484	0.21%
2021/05/04	2	89.60	0	0.00	88.60	2	482	0.41%
2021/04/22	0	0.00	4	90.90	89.80	-4	497	-0.80%
2021/04/21	4	90.63	0	0.00	91.20	4	489	0.82%
2021/04/19	7	90.94	0	0.00	91.00	7	486	1.44%
2021/04/15	1	87.90	0	0.00	87.90	1	480	0.21%
2021/04/12	0	0.00	1	88.10	87.70	-1	486	-0.21%
2021/04/06	0	0.00	0.1	87.90	87.50	-0.1	484	-0.01%
2021/04/01	0	0.00	1	88.20	87.90	-1	485	-0.21%
2021/03/22	0	88.30	0	0.00	88.20	0	564	0.00%
2021/03/02	1	86.10	1	85.70	85.60	0	549	0.00%
2021/02/19	1	85.10	0	0.00	86.00	1	539	0.19%
2021/02/17	0	0.00	1	85.00	86.80	-1	532	-0.19%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	7	85.60	85.80	-7	493	-1.42%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/12	3	86.80	0	0.00	86.50	3	453	0.66%
2021/01/11	1	87.30	0	0.00	87.50	1	444	0.23%
2021/01/08	3	86.10	0	0.00	86.60	3	437	0.69%
2021/01/07	3	86.70	0	0.00	86.70	3	432	0.69%
2021/01/06	4	87.40	0	0.00	87.30	4	426	0.94%
2020/12/31	1	87.60	0	0.00	87.70	1	419	0.24%
2020/12/25	0	0.00	2.3	87.78	87.90	-2.3	413	-0.55%
2020/12/22	1	87.90	0	0.00	87.20	1	402	0.25%
2020/12/16	3	86.50	0	0.00	87.50	3	353	0.85%
2020/12/08	5	85.10	0	0.00	85.30	5	320	1.56%
2020/12/07	0	0.00	1	84.50	85.00	-1	322	-0.31%
2020/11/20	0	0.00	1	83.80	83.50	-1	364	-0.27%
2020/11/12	2	82.40	0	0.00	82.70	2	485	0.41%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/20	3	82.00	0	0.00	82.00	3	625	0.48%
2020/10/19	2	82.20	1	82.20	82.30	1	630	0.16%
2020/10/06	1	82.20	0	0.00	82.40	1	796	0.13%
2020/09/25	0	0.00	3	82.00	81.50	-3	948	-0.32%
2020/09/17	3	84.30	0	0.00	84.50	3	1,023	0.29%
2020/09/15	1	84.40	0	0.00	84.80	1	1,062	0.09%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.60	1	84.60	84.50	0	1,171	0.00%
2020/09/03	2	85.55	0	0.00	85.50	2	1,173	0.17%
2020/08/26	1	85.80	2	86.15	85.70	-1	1,194	-0.08%
2020/08/24	1	86.90	3	86.60	87.70	-2	1,195	-0.17%
2020/08/13	0	0.00	2	82.20	82.80	-2	1,099	-0.18%
2020/08/12	2	82.15	0	0.00	82.20	2	1,096	0.18%
2020/08/07	3	82.67	11	82.67	83.60	-8	1,079	-0.74%
2020/08/06	10	81.70	0	0.00	82.00	10	1,055	0.95%
2020/07/27	0	0.00	1	80.20	80.00	-1	1,101	-0.09%
2020/07/22	0	0.00	2	82.30	82.20	-2	1,105	-0.18%
2020/07/21	1	82.90	0	0.00	82.70	1	1,098	0.09%
2020/07/20	4	82.83	0	0.00	83.30	4	1,080	0.37%
2020/07/17	1	81.20	4	81.10	80.40	-3	1,054	-0.28%
2020/07/15	3	82.00	0	0.00	81.20	3	1,057	0.28%
2020/07/14	2	81.90	0	0.00	80.90	2	1,060	0.19%
2020/07/09	0	0.00	1	88.90	89.20	-1	973	-0.10%
2020/07/08	2	88.75	0	0.00	89.50	2	950	0.21%
2020/07/07	1	88.10	4	87.65	87.80	-3	919	-0.33%
2020/07/06	3	86.50	1	86.90	87.10	2	898	0.22%
2020/07/03	0	0.00	1	85.10	85.20	-1	873	-0.11%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/19	1	81.30	0	0.00	78.50	1	802	0.12%
2020/06/18	1	80.50	0	0.00	80.40	1	724	0.14%
2020/06/16	0	0.00	2	80.40	80.20	-2	744	-0.27%
2020/06/11	0	0.00	4	80.20	80.10	-4	786	-0.51%
2020/06/10	0	0.00	2	81.50	81.20	-2	796	-0.25%
2020/06/08	4	81.80	1	81.90	81.90	3	838	0.36%
2020/06/05	4	80.65	1	80.60	80.70	3	829	0.36%
2020/05/27	0	0.00	18	78.39	78.80	-18	829	-2.17%
2020/05/19	1	78.30	0	0.00	78.50	1	846	0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/12	2	77.95	0	0.00	78.20	2	861	0.23%
2020/05/11	6	78.50	0	0.00	78.30	6	857	0.70%
2020/05/08	1	78.30	0	0.00	78.40	1	841	0.12%
2020/05/06	0	0.00	1	81.50	81.20	-1	805	-0.12%
2020/04/29	0	0.00	1	80.50	80.20	-1	827	-0.12%
2020/04/21	5	78.46	0	0.00	78.00	5	933	0.54%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/09	3	75.57	0	0.00	75.20	3	870	0.34%
2020/04/08	2	75.90	0	0.00	75.80	2	864	0.23%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/24	1	72.00	0	0.00	71.80	1	792	0.13%
2020/03/23	2	69.55	1	71.60	71.00	1	779	0.13%
2020/03/20	0	0.00	1	71.60	71.80	-1	771	-0.13%
2020/03/19	0	0.00	1	69.30	67.00	-1	755	-0.13%
2020/03/18	1	73.20	0	0.00	71.60	1	720	0.14%
2020/03/16	1	74.40	1	75.40	74.50	0	690	0.00%
2020/03/13	1	71.00	2	70.50	74.40	-1	671	-0.15%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/03	1	81.00	11	81.66	81.00	-10	584	-1.71%
2020/03/02	0	0.00	10	80.20	80.10	-10	575	-1.74%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/19	11	81.15	0	0.00	81.40	11	538	2.04%
2020/02/17	0	0.00	5	81.46	81.10	-5	536	-0.93%
2020/02/14	1	82.50	7	82.51	82.30	-6	532	-1.13%
2020/02/13	12	81.13	3	81.80	81.40	9	516	1.74%
2020/02/12	2	80.00	0	0.00	80.00	2	506	0.39%
2020/01/30	1	79.30	0	0.00	80.10	1	479	0.21%
2020/01/20	2	84.05	0	0.00	82.40	2	443	0.45%
2019/12/30	1	75.50	0	0.00	75.60	1	369	0.27%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/24	2	75.20	0	0.00	75.20	2	374	0.53%
2019/12/23	0	0.00	3	75.30	75.00	-3	375	-0.80%
2019/12/10	1	74.70	0	0.00	74.50	1	379	0.26%
2019/12/05	3	74.50	0	0.00	74.50	3	391	0.77%
2019/11/29	1	75.00	0	0.00	74.70	1	379	0.26%
2019/11/26	0	0.00	0	75.70	75.80	0	379	0.00%
2019/11/25	1	75.10	0	0.00	75.60	1	378	0.26%
2019/11/11	1	74.50	0	0.00	74.40	1	363	0.28%
2019/10/22	0	0.00	0.1	73.90	73.90	-0.1	370	-0.02%
2019/09/24	0	0.00	3	73.60	73.60	-3	485	-0.62%
2019/09/12	1	73.80	0	0.00	72.80	1	529	0.19%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/23	0	0.00	1.3	73.45	73.50	-1.3	659	-0.20%
2019/08/19	3	72.30	0	0.00	72.30	3	697	0.43%
2019/08/12	0	0.00	1	74.00	74.20	-1	769	-0.13%
2019/08/08	0	0.00	3	73.10	73.30	-3	779	-0.38%
2019/08/06	0	0.00	1	71.40	71.90	-1	811	-0.12%
2019/08/02	3	71.80	0	0.00	71.90	3	844	0.36%
2019/07/31	0	0.00	13	73.00	73.60	-13	839	-1.55%
2019/07/24	10	71.79	1	71.60	71.60	9	873	1.03%
2019/07/11	2	73.10	0	0.00	73.80	2	834	0.24%
2019/07/10	1	77.70	0	0.00	77.30	1	811	0.12%
2019/07/02	0	0.00	5	76.50	76.50	-5	770	-0.65%
2019/06/17	1	74.30	0	0.00	73.20	1	778	0.13%
2019/06/13	0	0.00	1	74.30	74.50	-1	777	-0.13%
2019/05/28	0	0.00	5	73.50	73.90	-5	774	-0.65%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/04/16	0	0.00	1	67.80	68.00	-1	550	-0.18%
2019/04/10	0	0.00	3	67.80	67.80	-3	531	-0.56%
2019/04/01	1	67.90	0	0.00	68.00	1	511	0.20%
2019/03/29	1	67.70	1	67.70	67.90	0	500	0.00%
2019/03/28	0	0.00	2	67.50	67.40	-2	488	-0.41%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/03/25	2	66.60	0	0.00	66.90	2	470	0.43%
2019/03/22	2	66.80	2	66.90	67.30	0	459	0.00%
2019/03/19	0	0.00	3	65.80	66.10	-3	427	-0.70%
2019/03/18	3	66.07	1	66.00	65.90	2	423	0.47%
2019/03/12	1	65.50	12	66.00	65.60	-11	337	-3.26%
2019/03/07	6	66.25	0	0.00	66.50	6	320	1.87%
2019/03/06	7	65.93	1	65.90	66.00	6	309	1.94%
2019/03/05	1	66.10	11	65.80	65.80	-10	300	-3.33%
2019/03/04	2	65.60	0	0.00	66.00	2	292	0.68%
2019/02/25	1	65.90	0	0.00	65.40	1	278	0.36%
2019/02/21	3	65.53	0	0.00	65.50	3	276	1.09%
2019/02/20	2	65.20	0	0.00	65.40	2	272	0.74%
2019/01/30	3	64.20	0	0.00	64.60	3	264	1.14%
2019/01/28	1	64.50	0	0.00	63.90	1	265	0.38%
2019/01/24	2	63.20	0	0.00	63.50	2	261	0.76%
2019/01/22	0	0.00	1	63.80	63.80	-1	253	-0.39%
2019/01/18	1	63.40	0	0.00	63.50	1	245	0.41%
2019/01/16	0	0.00	1	63.90	63.00	-1	250	-0.40%
2019/01/14	0	0.00	4	62.90	62.50	-4	245	-1.63%
2019/01/11	1	62.90	0	0.00	62.80	1	249	0.40%
2019/01/09	2	62.00	0	0.00	62.10	2	246	0.81%
2019/01/08	1	62.00	0	0.00	61.60	1	246	0.41%
2018/12/21	0	0.00	5	61.30	61.20	-5	296	-1.69%
2018/12/18	5	61.90	0	0.00	61.80	5	295	1.69%
2018/12/04	1	63.10	4	62.50	62.30	-3	315	-0.95%
2018/12/03	5	63.26	0	0.00	63.10	5	319	1.56%
2018/11/19	0	0.00	0.2	62.00	62.00	-0.2	347	-0.06%
2018/11/12	0	0.00	1	62.30	62.00	-1	353	-0.28%
2018/11/09	2	60.60	1	61.90	61.90	1	356	0.28%
2018/11/05	0	0.00	2	63.50	63.90	-2	368	-0.54%
2018/11/01	0	0.00	1	62.00	61.80	-1	356	-0.28%
2018/10/24	1	61.10	0	0.00	61.30	1	367	0.27%
2018/10/04	0	0.00	3	63.50	63.50	-3	398	-0.75%
2018/09/12	0	0.00	1	64.50	64.60	-1	466	-0.21%
2018/08/14	0	0.00	5	63.00	63.30	-5	573	-0.87%
2018/08/10	0	0.00	3	63.37	63.50	-3	563	-0.53%
2018/08/09	6	61.90	0	0.00	61.90	6	545	1.10%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	3	62.10	0	0.00	62.10	3	577	0.52%
2018/07/16	2	62.60	2	62.30	62.50	0	579	0.00%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	0	0.00	1	66.60	66.60	-1	539	-0.19%
2018/07/10	0	0.00	10	66.00	66.10	-10	542	-1.84%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/12	0	0.00	1	66.50	66.80	-1	696	-0.14%
2018/05/31	0	0.00	2	65.85	66.90	-2	650	-0.31%
2018/05/23	2	64.00	0	0.00	63.80	2	620	0.32%
2018/05/17	0	0.00	2	64.30	64.20	-2	623	-0.32%
2018/05/10	0	0.00	1	64.80	64.70	-1	636	-0.16%
2018/05/04	0	0.00	8	64.30	64.20	-8	631	-1.27%
2018/04/16	0	0.00	1	64.00	64.10	-1	672	-0.15%
2018/04/13	1	63.30	0	0.00	63.50	1	663	0.15%
2018/03/31	2	63.90	1	63.80	63.80	1	648	0.15%
2018/03/27	1	62.90	0	0.00	62.90	1	603	0.17%
2018/03/26	1	62.90	1	62.90	62.70	0	587	0.00%
2018/03/23	1	62.00	1	62.10	62.00	0	546	0.00%
2018/02/26	1	59.80	0	0.00	60.00	1	521	0.19%
2018/02/23	3	59.90	5	59.70	59.90	-2	631	-0.32%
2018/01/22	10	61.30	0	0.00	61.20	10	613	1.63%
2018/01/17	1	61.80	0	0.00	61.50	1	594	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析