• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲15.5
  • 漲幅
    +9.75%
  • 成交量
    848張
  • 產業
    上櫃 其他電子類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001174.50174.50-1861-0.12%
2025/04/222159.5000.00159.0028500.24%
2025/04/212169.251165.00165.0018380.12%
2025/04/151176.502175.25176.50-1816-0.12%
2025/04/141170.002172.75170.00-1807-0.12%
2025/04/112160.5000.00165.0027890.25%
2025/04/091150.5000.00150.5017640.13%
2025/04/081167.0000.00167.0017430.13%
2025/04/0700.000.1185.50185.50-0.1727-0.01%
2025/04/020.1208.5000.00206.000.17290.01%
2025/03/2800.000.1204.00201.50-0.1681-0.02%
2025/03/2000.004221.25219.50-4614-0.65%
2025/03/190.1223.502221.50216.50-2590-0.33%
2025/03/1813219.8811219.68219.0025710.36%
2025/03/147208.793211.17208.5045040.79%
2025/03/1100.001199.00198.00-1415-0.24%
2025/03/0700.002197.00192.00-2359-0.56%
2025/03/052206.0000.00200.0023490.57%
2025/02/253203.003198.50199.0002830.00%
2025/02/2400.001198.00199.00-1250-0.40%
2025/02/1900.000.3181.17180.00-0.3239-0.13%
2025/01/030.1178.0000.00176.500.16240.02%
2024/12/3000.001181.00180.50-1661-0.15%
2024/12/270.1182.5000.00182.500.16650.02%
2024/12/2500.000.9187.72189.00-0.9679-0.13%
2024/12/2300.000.2186.00185.00-0.2692-0.03%
2024/12/1800.000183.00184.5007310.00%
2024/12/160.8181.1300.00179.000.87660.10%
2024/12/130.1187.0000.00186.500.17680.01%
2024/12/100.1188.5000.00187.500.18120.01%
2024/12/0600.001191.50191.00-1837-0.12%
2024/11/271.1189.7700.00184.001.19540.12%
2024/11/210.1190.0000.00187.500.11,1430.01%
2024/11/200.1192.0000.00192.000.11,1520.01%
2024/11/180.5192.5000.00190.500.51,1980.04%
2024/11/150.4200.1300.00198.000.41,2070.03%
2024/11/131209.0000.00206.0011,2280.08%
2024/11/1200.000.4209.50208.00-0.41,245-0.03%
2024/11/080.4218.571217.00211.00-0.71,275-0.05%
2024/11/071212.5000.00210.0011,2710.08%
2024/11/061213.001216.00212.5001,2710.00%
2024/11/0400.001225.50226.00-11,260-0.08%
2024/10/2900.002236.50231.50-21,270-0.16%
2024/10/2100.001229.00230.50-11,218-0.08%
2024/10/151223.0000.00219.5011,2070.08%
2024/10/1400.001219.50221.00-11,208-0.08%
2024/10/091215.001219.00212.0001,2360.00%
2024/10/081216.0000.00215.0011,2510.08%
2024/10/0700.002219.25220.50-21,267-0.16%
2024/09/271216.5000.00213.5011,4400.07%
2024/09/251223.0000.00222.0011,5400.06%
2024/09/202228.5000.00221.0021,5690.13%
2024/09/1300.000.2221.50225.00-0.21,538-0.01%
2024/09/110.2215.5000.00208.000.21,5090.01%
2024/09/1000.001205.00203.50-11,498-0.07%
2024/09/091206.001205.00205.5001,4990.00%
2024/09/0400.000.1215.00214.00-0.11,527-0.01%
2024/09/0200.001232.50226.00-11,525-0.07%
2024/08/301228.5000.00228.0011,5140.07%
2024/08/290.1226.5000.00226.500.11,4980.01%
2024/08/282231.001237.50228.0011,4900.07%
2024/08/271226.001224.00236.0001,4430.00%
2024/08/2600.002221.75215.50-21,398-0.14%
2024/08/232210.254207.75213.00-21,382-0.14%
2024/08/201202.0000.00202.0011,4750.07%
2024/08/1900.001198.00198.00-11,455-0.07%
2024/08/164197.133194.00198.0011,4550.07%
2024/08/1300.0014185.46188.00-141,486-0.94%
2024/08/1200.002180.00175.00-21,525-0.13%
2024/08/0910176.5000.00175.00101,6360.61%
2024/08/080.1165.0000.00166.500.11,6710.01%
2024/08/060.1154.0000.00152.000.11,6890.01%
2024/08/050.2157.2500.00157.000.21,7390.01%
2024/08/024.6177.1100.00174.004.61,7780.26%
2024/08/0100.004.3189.06189.50-4.31,781-0.24%
2024/07/312182.501.1188.00183.500.91,7760.05%
2024/07/292.1182.2400.00181.502.11,7780.12%
2024/07/262187.751186.50186.5011,7730.06%
2024/07/2300.001.1196.11197.00-1.11,772-0.06%
2024/07/221.4186.3300.00192.001.41,7690.08%
2024/07/181193.501199.00200.0001,7560.00%
2024/07/171202.501210.50204.0001,7420.00%
2024/07/152198.0000.00201.0021,7670.11%
2024/07/122202.7500.00200.0021,7880.11%
2024/07/111209.501219.00209.5001,7980.00%
2024/07/0800.000.1212.00211.50-0.11,8690.00%
2024/07/0500.001.1228.59228.00-1.11,852-0.06%
2024/07/032199.002201.00198.5001,8290.00%
2024/07/0100.001191.00191.00-11,845-0.05%
2024/06/2600.002189.00188.50-22,257-0.09%
2024/06/251181.002184.50183.00-12,286-0.04%
2024/06/2100.002182.25181.50-22,295-0.09%
2024/06/191179.001176.50176.5002,3130.00%
2024/06/171180.5000.00178.5012,3590.04%
2024/06/142184.501189.00183.0012,3720.04%
2024/06/131184.502185.75182.50-12,386-0.04%
2024/06/122176.751180.50180.0012,3710.04%
2024/06/112179.7500.00178.5022,3820.08%
2024/06/0700.001184.50184.50-12,451-0.04%
2024/06/0500.001180.00177.50-12,547-0.04%
2024/05/301186.0000.00186.0012,9070.03%
2024/05/293190.501196.00190.0022,9190.07%
2024/05/281190.004192.75196.50-32,919-0.10%
2024/05/275194.7012194.04190.50-72,919-0.24%
2024/05/242186.257187.64193.00-52,911-0.17%
2024/05/233181.3300.00178.0032,8740.10%
2024/05/222184.501183.50183.5012,9360.03%
2024/05/213186.503187.83186.0002,9940.00%
2024/05/204182.754183.88184.0003,0050.00%
2024/05/172178.754180.93186.00-23,090-0.07%
2024/05/162180.2500.00179.5023,0900.06%
2024/05/152.1185.485186.50188.50-2.93,107-0.09%
2024/05/1400.003179.50183.00-33,037-0.10%
2024/05/131167.0000.00166.5013,0290.03%
2024/05/102173.0000.00171.0023,1430.06%
2024/05/093181.503181.33175.5003,2540.00%
2024/05/0800.002172.50174.50-23,337-0.06%
2024/05/060.1159.5000.00159.000.13,3380.00%
2024/05/021160.001159.50159.0003,4370.00%
2024/04/301165.0000.00162.0013,4540.03%
2024/04/292164.0000.00164.5023,4830.06%
2024/04/260166.5000.00165.5003,5110.00%
2024/04/252164.7500.00164.5023,5570.06%
信紘科 相關文章