yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    997
  • 產業
    上市 電子零組件類股▲0.96%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.007773.00777.00-71,973-0.35%
2024/06/240782.000.1775.00770.0001,9710.00%
2024/06/210801.0000.00800.0001,9760.00%
2024/06/2000.006795.67795.00-61,964-0.31%
2024/06/190793.7714801.36790.00-141,959-0.71%
2024/06/180802.0000.00796.0001,9530.00%
2024/06/1700.000826.00812.0001,9460.00%
2024/06/141837.001824.83799.0001,9290.00%
2024/06/132807.005.3802.85803.00-3.31,877-0.18%
2024/06/120759.000795.00797.0001,7760.00%
2024/06/110775.000773.00775.0001,7420.00%
2024/06/071706.001691.00705.0001,6910.00%
2024/06/062673.0000.00679.0021,6780.12%
2024/06/0500.0011675.00670.00-111,687-0.65%
2024/06/030.1717.6500.00694.000.11,6820.01%
2024/05/300.1726.4400.00711.000.11,6580.01%
2024/05/292750.0600.00738.0021,6400.12%
2024/05/2800.000769.17775.0001,6230.00%
2024/05/270737.0000.00742.0001,6050.00%
2024/05/240720.430723.00720.0001,5950.00%
2024/05/230.1735.000735.00727.000.11,5860.01%
2024/05/211695.651692.00672.0001,5130.00%
2024/05/091670.0000.00670.0011,4420.07%
2024/05/080712.000689.41698.0001,4520.00%
2024/05/072719.082709.50718.0001,4140.00%
2024/05/060772.2500.00769.0001,3950.00%
2024/05/031789.001782.00780.0001,3930.00%
2024/04/301771.001776.00791.0001,3970.00%
2024/04/291738.001734.00727.0001,3600.00%
2024/04/220.5691.0000.00675.000.51,3810.04%
2024/04/182786.502795.50780.0001,3560.00%
2024/04/152809.506772.83770.00-41,393-0.29%
2024/04/121803.001848.00827.0001,3820.00%
2024/04/1100.001785.00790.00-11,391-0.07%
2024/04/101768.001759.00768.0001,3780.00%
2024/04/0931756.5500.00739.00311,3572.28%
2024/04/0831746.0600.00741.00311,3452.30%
2024/03/1300.001871.00856.00-11,366-0.07%
2024/03/1100.002863.00875.00-21,347-0.15%
2024/03/082874.001865.00831.0011,3370.07%
2024/03/072899.000821.00881.0021,3220.15%
2024/03/060809.000839.00835.0001,3020.00%
2024/03/0500.000811.00827.0001,2970.00%
2024/03/0400.000792.50797.0001,2890.00%
2024/02/290683.0000.00689.0001,3130.00%
2024/02/270683.0000.00670.0001,3310.00%
2024/02/260683.0000.00686.0001,3430.00%
2024/02/190.2658.0000.00650.000.21,5280.01%
2024/02/150.1697.000.1702.00746.000.11,5660.00%
2024/02/050.1700.000700.50701.0001,5690.00%
2024/02/0200.001638.00638.00-11,601-0.06%
2024/01/2600.008495.50495.50-81,612-0.50%
2024/01/258499.94154517.91504.00-1461,601-9.11% 大賣/鉅額交易
2024/01/2200.001478.00491.50-11,577-0.06%
2024/01/191473.000.1491.00475.000.91,5630.06%
2024/01/1882494.9100.00490.00821,5435.31%
2024/01/1716506.8824516.58518.00-81,520-0.53%
2024/01/1636509.3300.00515.00361,5032.39%
2024/01/1510480.7500.00482.50101,4810.68%
2024/01/1234495.9000.00490.00341,4762.30%
2024/01/0500.001.1410.41421.00-1.11,364-0.08%
2024/01/0400.001395.94391.50-11,331-0.08%
2024/01/030379.5000.00386.5001,3360.00%
2023/12/280390.4900.00390.0001,3330.00%
2023/12/2700.001403.00400.00-11,330-0.08%
2023/12/210.1382.0000.00389.000.11,3430.01%
2023/12/201388.0000.00388.5011,3600.07%
2023/12/1900.002391.25391.00-21,352-0.15%
2023/12/1800.000.4378.29379.50-0.41,335-0.03%
2023/12/150.2363.0000.00354.500.21,3180.01%
2023/12/142.1361.6900.00362.502.11,3180.16%
2023/12/130.1376.0000.00373.500.11,3170.01%
2023/12/1200.000.3389.19385.00-0.31,341-0.02%
2023/12/112.1374.4900.00371.002.11,3200.16%
2023/12/080.1379.2500.00381.500.11,3340.00%
2023/12/0600.000.1388.00376.00-0.11,3510.00%
2023/12/040.1393.5000.00388.000.11,3170.01%
2023/11/2800.000.3392.50405.00-0.31,285-0.02%
2023/11/2200.002410.25410.00-21,176-0.17%
2023/11/151375.0000.00390.0019490.11%
2023/11/1000.001368.00364.00-1839-0.12%
2023/11/0900.003.1333.89330.00-3.1763-0.41%
富世達 相關文章
富世達 相關影音