伍豐 (8076)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.25
漲跌
▼1.00
漲幅
-3.01%
成交量
3,321張
產業
上櫃電腦及週邊類股▲1.01%
244人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	33.91	1	33.20	33.25	5	972	0.51%
2024/06/21	2	32.58	3	32.77	32.80	-1	825	-0.12%
2024/06/19	2	30.10	0	0.00	30.05	2	710	0.28%
2024/06/07	0	0.00	1	31.05	31.00	-1	709	-0.14%
2024/05/30	0	0.00	5	30.20	30.20	-5	778	-0.64%
2024/05/27	0	0.00	1	30.80	30.85	-1	756	-0.13%
2024/05/23	1	30.65	0	0.00	30.25	1	734	0.14%
2024/05/14	1	30.60	0	0.00	30.25	1	727	0.14%
2024/05/13	4	29.58	0	0.00	29.60	4	689	0.58%
2024/04/16	3	28.37	0	0.00	28.25	3	654	0.46%
2024/04/02	1	28.50	0	0.00	28.55	1	659	0.15%
2024/03/27	0	0.00	0.1	28.80	28.80	-0.1	695	-0.01%
2024/03/18	0	28.70	0	0.00	28.55	0	732	0.00%
2024/03/15	1	29.00	0	0.00	29.05	1	729	0.14%
2024/03/12	0	0.00	1	30.55	30.40	-1	732	-0.14%
2024/03/06	1	31.15	0	0.00	30.90	1	687	0.15%
2024/03/05	3	30.60	0	0.00	30.65	3	665	0.45%
2024/02/27	3	30.20	0	0.00	30.00	3	656	0.46%
2024/01/23	1	29.90	0	0.00	30.00	1	802	0.12%
2024/01/12	3	30.30	0	0.00	30.15	3	825	0.36%
2024/01/10	2	30.30	0	0.00	30.35	2	827	0.24%
2023/12/26	0.1	31.25	0	0.00	31.25	0.1	964	0.01%
2023/12/15	0.1	31.00	0	0.00	30.85	0.1	904	0.01%
2023/12/14	0.5	30.50	0	0.00	30.45	0.5	905	0.06%
2023/12/11	1	30.45	0	0.00	30.40	1	920	0.11%
2023/12/07	0.3	31.10	0	0.00	31.10	0.3	1,004	0.03%
2023/11/30	1	31.20	3	31.20	31.15	-2	1,024	-0.20%
2023/11/29	0	0.00	2	30.95	30.95	-2	1,028	-0.19%
2023/11/21	0	0.00	2	31.30	31.30	-2	1,045	-0.19%
2023/11/20	1	31.05	0	0.00	30.90	1	1,051	0.10%
2023/11/16	0.1	31.10	0	0.00	31.10	0.1	1,067	0.01%
2023/11/14	5.2	30.35	1	30.60	30.30	4.2	1,067	0.39%
2023/11/08	2	33.30	1	33.55	33.05	1	1,047	0.10%
2023/10/30	0	0.00	2	32.60	32.75	-2	1,130	-0.18%
2023/10/17	0	0.00	1	33.30	32.95	-1	1,291	-0.08%
2023/10/16	1	33.15	0	0.00	32.85	1	1,321	0.08%
2023/10/13	0	0.00	1	34.10	33.95	-1	1,392	-0.07%
2023/10/12	0	0.00	2	33.10	33.15	-2	1,381	-0.14%
2023/10/11	1	32.45	0	0.00	32.50	1	1,384	0.07%
2023/10/06	0	0.00	1	32.55	32.25	-1	1,401	-0.07%
2023/09/20	1	32.00	0	0.00	31.45	1	2,053	0.05%
2023/09/12	0	0.00	2	32.85	32.80	-2	2,886	-0.07%
2023/09/06	1	31.45	0	0.00	31.45	1	4,008	0.02%
2023/08/29	1	31.00	0	0.00	31.00	1	4,524	0.02%
2023/08/23	1	33.05	0	0.00	32.85	1	4,758	0.02%
2023/08/16	0	0.00	0	32.25	32.00	0	5,377	0.00%
2023/08/15	0	32.15	0	0.00	32.25	0	5,558	0.00%
2023/08/11	0	32.85	0	0.00	32.50	0	5,981	0.00%
2023/08/07	1	34.75	0	0.00	34.85	1	7,044	0.01%
2023/08/02	2	34.30	0	0.00	34.25	2	7,039	0.03%
2023/07/31	3	35.23	0	0.00	35.05	3	7,014	0.04%
2023/07/28	0	0.00	6	35.17	35.25	-6	6,995	-0.09%
2023/07/27	0	0.00	1	35.90	35.85	-1	6,993	-0.01%
2023/07/25	1	35.20	0	0.00	35.60	1	6,971	0.01%
2023/07/24	1	34.55	1	35.10	34.90	0	6,944	0.00%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/20	0	0.00	1	35.75	36.00	-1	6,881	-0.01%
2023/07/19	5	35.62	2	35.25	35.10	3	6,859	0.04%
2023/07/18	3	36.65	0	0.00	35.60	3	6,827	0.04%
2023/07/17	0	0.00	1	37.70	37.50	-1	6,729	-0.01%
2023/07/12	1	36.75	0	0.00	36.40	1	6,632	0.02%
2023/07/11	0	37.75	1	37.90	37.45	-1	6,574	-0.02%
2023/07/10	2.2	37.36	1	37.35	37.00	1.2	6,548	0.02%
2023/07/07	3.2	37.16	0	0.00	37.70	3.2	6,505	0.05%
2023/07/06	6	39.20	0	0.00	38.85	6	6,379	0.09%
2023/07/04	5	39.09	1	38.90	38.90	4	6,236	0.06%
2023/07/03	1	39.45	1	39.35	39.00	0	6,184	0.00%
2023/06/30	1	38.30	0	0.00	38.25	1	6,105	0.02%
2023/06/29	2	38.00	1	38.25	38.15	1	6,070	0.02%
2023/06/26	0	0.00	10	40.10	40.20	-10	5,836	-0.17%
2023/06/21	8	39.41	3	39.55	39.45	5	5,715	0.09%
2023/06/20	4	39.69	5.2	39.84	39.50	-1.2	5,611	-0.02%
2023/06/16	1	38.65	3	38.18	37.60	-2	5,235	-0.04%
2023/06/15	19	39.64	14	39.90	39.40	5	5,054	0.10%
2023/06/14	2	38.28	5.1	37.79	38.60	-3.1	4,429	-0.07%
2023/06/13	4.3	35.22	0	0.00	35.10	4.3	4,017	0.11%
2023/06/12	10	35.95	2	35.63	35.50	8	3,962	0.20%
2023/06/09	1	35.20	4	35.58	35.35	-3	3,889	-0.08%
2023/06/08	4	34.96	0	0.00	35.00	4	3,810	0.10%
2023/06/07	2	36.63	9	35.74	35.70	-7	3,757	-0.19%
2023/06/06	1	34.80	0	0.00	34.35	1	3,562	0.03%
2023/06/05	4	34.99	5	34.50	34.50	-1	3,521	-0.03%
2023/06/02	1	35.10	0	0.00	35.05	1	3,480	0.03%
2023/06/01	1	35.05	2	35.20	35.15	-1	3,465	-0.03%
2023/05/31	2	34.83	0.2	34.65	34.65	1.8	3,394	0.05%
2023/05/25	0.3	35.10	0	0.00	35.20	0.3	3,155	0.01%
2023/05/24	13	35.50	8	36.50	35.80	5	3,095	0.16%
2023/05/23	0	0.00	1	35.85	36.00	-1	2,904	-0.03%
2023/05/22	0	0.00	1	34.10	34.10	-1	2,657	-0.04%
2023/05/19	6	33.68	5	33.60	33.30	1	2,594	0.04%
2023/05/18	11	34.76	13	34.80	35.10	-2	2,407	-0.08%
2023/05/17	4	34.05	0	0.00	33.95	4	2,121	0.19%
2023/05/16	41	33.91	36	34.07	34.40	5	1,966	0.25%
2023/05/15	17	33.11	26.1	32.26	33.40	-9.1	1,382	-0.66%
2023/05/12	5	30.50	1	30.70	30.40	4	1,019	0.39%
2023/05/11	1	29.85	5	30.00	29.10	-4	842	-0.47%
2023/04/21	1	28.50	0	0.00	28.00	1	865	0.12%
2023/04/13	4	29.26	0	0.00	28.85	4	852	0.47%
2023/03/17	5	28.00	0	0.00	28.40	5	1,048	0.48%
2023/03/14	1	29.20	0	0.00	28.80	1	1,305	0.08%
2023/03/06	0	0.00	1	30.75	30.70	-1	1,306	-0.08%
2023/02/21	0	0.00	5	30.20	30.20	-5	1,308	-0.38%
2023/02/20	0	0.00	3	29.85	30.25	-3	1,310	-0.23%
2023/02/17	1	29.55	0	0.00	29.60	1	1,291	0.08%
2023/02/16	1	29.80	1	29.65	29.60	0	1,299	0.00%
2023/02/15	3	29.68	0	0.00	29.80	3	1,309	0.23%
2023/02/07	1	29.85	0	0.00	29.70	1	1,323	0.08%
2023/02/06	1	29.60	1	29.75	29.80	0	1,308	0.00%
2023/01/31	0	0.00	1	28.75	29.00	-1	1,268	-0.08%
2023/01/11	0	0.00	0.4	28.65	28.60	-0.4	1,250	-0.03%
2023/01/05	0	0.00	1	28.15	27.95	-1	1,277	-0.08%
2023/01/03	0	0.00	0	28.00	27.90	0	1,295	0.00%
2022/12/16	5	27.85	0	0.00	27.85	5	1,366	0.37%
2022/12/13	1	27.85	0	0.00	27.85	1	1,383	0.07%
2022/12/09	1	30.75	0	0.00	30.40	1	1,332	0.08%
2022/12/08	1	31.80	0	0.00	31.95	1	1,295	0.08%
2022/12/06	0	0.00	1	31.80	31.80	-1	1,182	-0.08%
2022/12/05	0	0.00	1	30.10	30.75	-1	1,073	-0.09%
2022/12/02	1	29.30	0	0.00	29.30	1	1,047	0.10%
2022/11/30	0	0.00	1	29.60	29.10	-1	1,129	-0.09%
2022/11/22	1	28.70	0	0.00	28.70	1	1,770	0.06%
2022/11/18	0	0.00	1	29.45	29.40	-1	1,784	-0.06%
2022/11/10	0	0.00	1	28.00	27.90	-1	1,772	-0.06%
2022/10/11	1	27.25	0	0.00	27.05	1	2,413	0.04%
2022/09/30	1	27.15	1	27.70	28.15	0	2,438	0.00%
2022/09/23	0	0.00	2	29.70	29.35	-2	2,380	-0.08%
2022/09/15	1	31.25	1	31.80	31.25	0	2,297	0.00%
2022/09/14	1	31.60	1	31.90	31.85	0	2,281	0.00%
2022/09/06	1	33.25	1	33.80	33.35	0	2,176	0.00%
2022/09/05	0	0.00	1	34.55	34.60	-1	2,114	-0.05%
2022/09/02	1	35.15	0	0.00	35.15	1	2,046	0.05%
2022/09/01	12	35.14	10	34.75	35.25	2	1,919	0.10%
2022/08/31	0	0.00	6	35.08	34.60	-6	1,803	-0.33%
2022/08/30	3	32.65	1	32.55	32.70	2	1,596	0.13%
2022/08/29	0	0.00	11.6	33.25	33.25	-11.6	1,504	-0.77%
2022/08/26	0	0.00	1	33.15	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	1	32.35	32.40	-1	1,518	-0.07%
2022/08/24	0	0.00	10	32.50	32.40	-10	1,513	-0.66%
2022/08/17	1	32.10	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	1	32.80	32.80	-1	1,506	-0.07%
2022/08/11	0	0.00	1	31.90	31.95	-1	1,480	-0.07%
2022/08/10	1	32.40	0	0.00	32.30	1	1,453	0.07%
2022/08/09	0	0.00	1	31.70	31.70	-1	1,446	-0.07%
2022/08/08	1	31.90	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	2	32.18	32.40	-2	1,415	-0.14%
2022/08/03	4	31.61	3	33.20	30.80	1	1,349	0.07%
2022/07/22	15	31.23	0	0.00	30.45	15	1,077	1.39%
2022/07/19	1	31.70	4	31.68	31.60	-3	970	-0.31%
2022/07/18	0	0.00	1	30.90	31.75	-1	888	-0.11%
2022/06/17	0	0.00	1	28.50	28.50	-1	727	-0.14%
2022/06/10	2	30.35	1	30.35	30.35	1	722	0.14%
2022/06/09	0	0.00	2	30.45	30.65	-2	722	-0.28%
2022/06/07	0	0.00	2	31.18	31.00	-2	709	-0.28%
2022/05/26	1	30.15	0	0.00	29.55	1	769	0.13%
2022/05/23	0	0.00	1	28.15	28.20	-1	766	-0.13%
2022/05/20	0	0.00	8	28.95	28.75	-8	772	-1.04%
2022/05/19	4	28.75	0	0.00	28.85	4	772	0.52%
2022/05/06	0	0.00	1	26.95	27.05	-1	895	-0.11%
2022/04/20	0	0.00	3	29.10	29.25	-3	1,140	-0.26%
2022/04/19	0	0.00	0.1	28.75	28.75	-0.1	1,165	-0.01%
2022/04/11	0	0.00	8	29.40	29.55	-8	1,923	-0.42%
2022/03/31	0	30.15	0	0.00	30.05	0	2,137	0.00%
2022/03/30	0	30.20	0	30.10	30.25	0	2,247	0.00%
2022/03/07	0	29.90	0	0.00	29.75	0	3,259	0.00%
2022/03/04	8	31.32	0	0.00	31.20	8	3,330	0.24%
2022/03/02	2	31.55	1	31.95	31.65	1	3,361	0.03%
2022/03/01	8	31.68	4	32.45	31.85	4	3,358	0.12%
2022/02/25	5	31.62	4	31.93	31.85	1	3,238	0.03%
2022/02/24	7	32.14	0	0.00	31.85	7	3,244	0.22%
2022/02/18	6	33.32	5	33.85	33.25	1	3,242	0.03%
2022/02/17	1	33.95	0	0.00	33.80	1	3,224	0.03%
2022/02/16	0	0.00	21	33.42	33.30	-21	3,200	-0.66%
2022/02/10	1	32.10	0	0.00	31.85	1	3,258	0.03%
2022/02/08	0	31.45	1	31.80	32.10	-1	3,268	-0.03%
2022/02/07	2	30.93	0	0.00	31.35	2	3,349	0.06%
2022/01/20	3	32.35	3	32.50	32.70	0	3,313	0.00%
2022/01/18	20	33.20	0	0.00	32.60	20	3,304	0.61%
2022/01/17	0.2	32.75	0	0.00	32.75	0.2	3,289	0.01%
2022/01/12	1	35.55	0	0.00	35.30	1	3,167	0.03%
2022/01/11	0	0.00	3	35.40	35.45	-3	3,151	-0.10%
2022/01/10	5	36.12	4	36.38	36.25	1	3,102	0.03%
2022/01/07	11	36.46	10	37.32	36.50	1	2,907	0.03%
2022/01/06	0	0.00	5.2	36.68	37.60	-5.2	2,729	-0.19%
2022/01/05	1	35.00	2	35.05	34.75	-1	2,465	-0.04%
2022/01/04	3	35.37	0	0.00	35.00	3	2,430	0.12%
2022/01/03	3	35.95	1	36.20	35.95	2	2,395	0.08%
2021/12/27	1	34.50	1	35.25	35.35	0	2,221	0.00%
2021/12/24	1	35.25	1	36.20	34.50	0	2,176	0.00%
2021/12/23	2	35.05	0	0.00	34.50	2	2,068	0.10%
2021/12/22	0	0.00	3	34.95	35.00	-3	2,046	-0.15%
2021/12/21	0	0.00	1	36.00	35.60	-1	2,001	-0.05%
2021/12/20	0	0.00	1	35.50	34.85	-1	1,886	-0.05%
2021/12/17	1	34.10	3	34.55	33.80	-2	1,786	-0.11%
2021/12/16	14	35.13	12	35.60	35.60	2	1,705	0.12%
2021/12/15	1	33.80	2	34.08	34.30	-1	1,379	-0.07%
2021/12/14	0	0.00	2	31.60	31.20	-2	1,194	-0.17%
2021/12/13	1	32.20	0	0.00	32.20	1	1,168	0.09%
2021/12/10	4	32.59	1	32.25	33.00	3	1,128	0.27%
2021/12/02	1	30.45	0	0.00	30.05	1	1,009	0.10%
2021/11/30	0	27.65	0	0.00	29.20	0	989	0.00%
2021/11/23	2	32.70	0	0.00	32.00	2	842	0.24%
2021/11/19	1	32.60	0	0.00	31.80	1	829	0.12%
2021/11/18	0	0.00	1	33.70	32.75	-1	811	-0.12%
2021/11/17	1	32.65	0	0.00	32.80	1	788	0.13%
2021/11/12	4	33.88	5	33.99	33.85	-1	751	-0.13%
2021/11/11	0	0.00	1	35.65	34.10	-1	738	-0.14%
2021/11/10	0	0.00	1	33.80	34.20	-1	671	-0.15%
2021/11/08	1	32.95	0	0.00	32.85	1	657	0.15%
2021/11/05	2	33.05	0	0.00	33.45	2	651	0.31%
2021/11/04	1	33.25	0	0.00	33.00	1	645	0.15%
2021/10/21	3	30.90	0	0.00	30.60	3	623	0.48%
2021/10/19	0	0.00	1	30.80	30.45	-1	630	-0.16%
2021/10/13	0	0.00	1	29.20	29.15	-1	714	-0.14%
2021/10/07	0	0.00	1	28.95	28.95	-1	790	-0.13%
2021/09/03	1	30.55	0	0.00	30.50	1	3,050	0.03%
2021/08/25	0	0.00	1	31.75	31.70	-1	3,132	-0.03%
2021/08/23	1	30.80	0	0.00	30.75	1	3,199	0.03%
2021/08/03	2	32.25	0	0.00	32.10	2	3,422	0.06%
2021/07/27	0	32.90	0	0.00	32.10	0	3,618	0.00%
2021/07/26	0	33.40	0	0.00	33.15	0	3,680	0.00%
2021/07/23	0.4	33.20	0	0.00	33.25	0.4	3,772	0.01%
2021/07/19	0	0.00	0	34.00	34.20	0	4,223	0.00%
2021/07/15	0	0.00	0	33.80	34.05	0	4,424	0.00%
2021/07/13	3	35.07	2	34.75	33.65	1	4,750	0.02%
2021/07/07	0	0.00	1	37.00	37.20	-1	4,697	-0.02%
2021/07/06	1	36.70	1	36.40	35.60	0	4,673	0.00%
2021/07/05	1	35.40	1	35.60	36.60	0	4,656	0.00%
2021/07/01	0	0.00	1	36.90	36.10	-1	4,592	-0.02%
2021/06/29	3	37.00	4	36.79	36.50	-1	4,505	-0.02%
2021/06/28	2	36.98	7	37.07	37.00	-5	4,427	-0.11%
2021/06/25	12	39.10	11	39.47	38.40	1	4,287	0.02%
2021/06/24	5	38.98	2	39.20	38.95	3	4,039	0.07%
2021/06/23	7	39.16	9	37.43	39.20	-2	3,882	-0.05%
2021/06/22	4	37.55	8	37.85	36.00	-4	3,501	-0.11%
2021/06/21	5	36.90	1	34.00	37.65	4	3,237	0.12%
2021/06/18	0	0.00	11	32.09	34.40	-11	2,934	-0.37%
2021/06/17	1	31.00	0	0.00	31.30	1	2,897	0.03%
2021/06/16	0	0.00	1	32.45	30.80	-1	2,898	-0.03%
2021/06/10	1	31.00	1.1	30.96	31.00	-0.1	2,902	0.00%
2021/06/09	0	0.00	0	30.50	30.20	0	2,886	0.00%
2021/06/08	1	30.60	2	30.93	30.60	-1	2,891	-0.03%
2021/06/07	0	0.00	1	29.85	30.05	-1	2,921	-0.03%
2021/06/04	3	30.73	0	0.00	30.50	3	2,914	0.10%
2021/05/28	1	29.80	0	0.00	29.90	1	2,805	0.04%
2021/05/24	0.1	27.60	3	27.73	28.00	-2.9	2,791	-0.10%
2021/05/21	1	27.40	0	0.00	27.50	1	2,799	0.04%
2021/05/18	2	25.80	0	0.00	27.30	2	2,797	0.07%
2021/05/17	0	0.00	4	24.98	25.30	-4	2,776	-0.14%
2021/05/14	2	27.90	1	27.65	27.55	1	2,739	0.04%
2021/05/13	2	28.25	0	0.00	28.40	2	2,702	0.07%
2021/05/12	1	28.80	0	0.00	29.40	1	2,665	0.04%
2021/05/04	0	0.00	18	34.77	35.35	-18	2,402	-0.75%
2021/04/29	6	39.90	0	0.00	38.30	6	2,258	0.27%
2021/04/28	12	40.63	0	0.00	40.00	12	2,169	0.55%
2021/04/26	2	40.75	0	0.00	41.00	2	1,997	0.10%
2021/04/21	1	36.65	0	0.00	36.20	1	1,589	0.06%
2021/04/20	0	0.00	90	35.93	35.50	-90	1,497	-6.01%
2021/04/19	10	35.20	1	35.20	35.20	9	1,241	0.72%
2021/04/16	0	0.00	2	30.90	32.00	-2	1,153	-0.17%
2021/04/12	18	30.90	0	0.00	30.90	18	1,324	1.36%
2021/04/07	12	30.25	0	0.00	30.20	12	1,281	0.94%
2021/03/18	0	0.00	1	31.50	30.85	-1	1,258	-0.08%
2021/02/25	0	0.00	10	29.50	30.00	-10	1,142	-0.88%
2021/02/19	1	28.10	10	28.80	28.80	-9	1,237	-0.73%
2021/02/02	5	27.35	0	0.00	27.55	5	1,259	0.40%
2021/01/29	5	28.55	0	0.00	27.65	5	1,248	0.40%
2021/01/25	0	0.00	1	28.55	28.50	-1	1,227	-0.08%
2021/01/20	0	0.00	4	29.30	28.70	-4	1,193	-0.34%
2021/01/15	5	30.40	0	0.00	30.10	5	1,164	0.43%
2021/01/14	0	0.00	1	29.70	29.65	-1	1,114	-0.09%
2021/01/13	5	29.85	0	0.00	29.95	5	1,107	0.45%
2021/01/12	10	30.25	0	0.00	30.20	10	1,091	0.92%
2021/01/11	1	31.00	0	0.00	30.90	1	1,068	0.09%
2021/01/08	8	31.73	0	0.00	31.80	8	1,051	0.76%
2021/01/07	44	31.93	10	31.85	32.55	34	1,020	3.33%
2021/01/06	20	32.00	2	31.68	32.15	18	946	1.90%
2021/01/05	0	0.00	0.1	29.85	30.00	-0.1	800	-0.01%
2020/12/30	0	0.00	3	29.00	28.75	-3	736	-0.41%
2020/12/01	0.1	28.50	0	0.00	28.40	0.1	535	0.02%
2020/11/04	5	25.60	5	25.60	25.45	0	399	0.00%
2020/08/07	0	0.00	11	29.06	29.10	-11	1,028	-1.07%
2020/07/28	0	0.00	1	28.40	28.20	-1	1,060	-0.09%
2020/07/08	5	30.40	0	0.00	30.20	5	976	0.51%
2020/07/07	0	0.00	2	30.40	30.35	-2	969	-0.21%
2020/06/30	0	0.00	1	29.70	29.75	-1	944	-0.11%
2020/06/19	2	29.95	0	0.00	29.60	2	935	0.21%
2020/06/15	1	29.50	0	0.00	29.45	1	980	0.10%
2020/06/01	0	0.00	1.4	31.71	32.15	-1.4	971	-0.14%
2020/05/28	1	29.50	0	0.00	30.00	1	906	0.11%
2020/05/27	10	30.60	0	0.00	30.70	10	833	1.20%
2020/05/08	0	0.00	1	29.00	29.00	-1	715	-0.14%
2020/05/05	0	0.00	1	28.80	28.65	-1	766	-0.13%
2020/04/29	1	28.80	0	0.00	28.80	1	798	0.13%
2020/04/07	0	25.90	0	0.00	26.10	0	812	0.00%
2020/03/31	0	25.20	0	0.00	25.20	0	814	0.00%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/20	0	0.00	2	32.73	32.95	-2	649	-0.31%
2020/02/17	2	32.35	0	0.00	32.25	2	655	0.31%
2020/02/13	1	32.75	0	0.00	32.50	1	653	0.15%
2020/02/12	0	0.00	2	32.70	32.55	-2	654	-0.31%
2020/02/10	2	31.80	0	0.00	31.80	2	645	0.31%
2020/02/07	0	0.00	2	33.00	32.70	-2	641	-0.31%
2020/02/06	1	33.05	0	0.00	33.30	1	623	0.16%
2020/01/08	0	0.00	1	35.50	35.40	-1	480	-0.21%
2019/12/25	0	0.00	3	37.78	37.60	-3	463	-0.65%
2019/12/24	1	38.00	0	0.00	38.00	1	456	0.22%
2019/12/17	1	36.50	0	0.00	36.55	1	402	0.25%
2019/12/09	0	0.00	0.1	36.40	36.40	-0.1	384	-0.02%
2019/10/07	0	0.00	1	37.00	37.10	-1	508	-0.20%
2019/10/01	0	0.00	1	37.70	37.70	-1	512	-0.19%
2019/09/20	0	0.00	0.1	39.20	39.50	-0.1	609	-0.02%
2019/09/05	0	0.00	5	40.65	40.60	-5	701	-0.71%
2019/08/21	0	0.00	1	40.30	40.30	-1	797	-0.13%
2019/08/14	5	40.00	0	0.00	39.85	5	792	0.63%
2019/07/30	1	42.50	0	0.00	42.60	1	859	0.12%
2019/07/22	0	0.00	1	42.25	42.80	-1	866	-0.12%
2019/07/04	0	0.00	2	43.40	43.20	-2	1,251	-0.16%
2019/06/18	0	0.00	1	42.25	41.55	-1	1,310	-0.08%
2019/06/17	1	41.80	0	0.00	41.85	1	1,313	0.08%
2019/06/13	1	42.15	1	42.40	42.40	0	1,328	0.00%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/06/06	1	41.10	0	0.00	41.15	1	1,342	0.07%
2019/06/03	1	41.65	0	0.00	42.05	1	1,349	0.07%
2019/05/30	1	42.00	0	0.00	42.05	1	1,345	0.07%
2019/05/28	0	0.00	1	41.90	41.55	-1	1,344	-0.07%
2019/05/17	2	40.00	0	0.00	39.95	2	1,553	0.13%
2019/05/08	1	41.75	0	0.00	41.45	1	1,863	0.05%
2019/05/06	1	42.20	0	0.00	41.80	1	2,237	0.04%
2019/05/02	3	43.00	1	42.50	42.45	2	2,236	0.09%
2019/04/30	0	0.00	9	42.35	42.30	-9	2,227	-0.40%
2019/04/24	0	0.00	1	44.95	45.70	-1	2,168	-0.05%
2019/04/19	3	46.53	7	46.94	45.30	-4	2,131	-0.19%
2019/04/18	1	43.70	0	0.00	44.25	1	1,926	0.05%
2019/04/17	0	0.00	1	44.10	43.70	-1	1,890	-0.05%
2019/04/16	1	43.05	0	0.00	43.60	1	1,868	0.05%
2019/04/08	0	0.00	1	44.25	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	1	43.25	44.30	-1	1,800	-0.06%
2019/04/01	10	42.98	2	43.45	43.20	8	1,737	0.46%
2019/03/26	3	41.50	0	0.00	41.25	3	1,673	0.18%
2019/03/21	1	42.10	0	0.00	42.70	1	1,691	0.06%
2019/03/20	0	0.00	0.2	41.35	41.35	-0.2	1,678	-0.01%
2019/03/13	1	42.40	0	0.00	41.90	1	1,673	0.06%
2019/03/12	0	0.00	1	42.50	42.50	-1	1,674	-0.06%
2019/03/07	1	42.90	0	0.00	42.10	1	1,731	0.06%
2019/03/06	0	0.00	1	43.50	43.45	-1	1,744	-0.06%
2019/03/05	0	0.00	0.5	43.50	43.50	-0.5	1,753	-0.03%
2019/02/27	3	43.27	0	0.00	43.00	3	1,740	0.17%
2019/02/26	0	0.00	1	44.60	43.90	-1	1,728	-0.06%
2019/02/22	1	47.40	5	46.31	44.60	-4	1,767	-0.23%
2019/02/21	0	0.00	1	44.85	45.10	-1	1,650	-0.06%
2019/02/19	1	44.70	1	44.85	44.95	0	1,653	0.00%
2019/02/18	2	44.38	0	0.00	44.10	2	1,686	0.12%
2019/02/15	1	45.25	1	45.50	45.10	0	1,663	0.00%
2019/02/14	0	0.00	1	44.30	44.25	-1	1,605	-0.06%
2019/02/12	0	0.00	1	45.75	44.75	-1	1,546	-0.06%
2019/01/30	0	0.00	2	44.40	43.30	-2	1,448	-0.14%
2019/01/28	5	43.74	4	43.30	43.75	1	1,301	0.08%
2019/01/25	2	41.88	2	40.05	43.70	0	1,059	0.00%
2019/01/21	0	0.00	1	39.20	39.20	-1	957	-0.10%
2019/01/16	1	39.50	1	40.15	39.40	0	978	0.00%
2019/01/15	1	39.55	4	39.59	39.35	-3	969	-0.31%
2019/01/11	1	39.30	1	40.30	39.30	0	1,012	0.00%
2018/12/26	0	0.00	1	38.20	37.65	-1	1,150	-0.09%
2018/12/18	1	39.40	0	0.00	39.00	1	1,226	0.08%
2018/12/14	2	41.18	0	0.00	39.80	2	1,227	0.16%
2018/12/06	0	0.00	1	37.95	37.80	-1	1,184	-0.08%
2018/12/05	1	39.75	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	2	40.85	40.90	-2	1,209	-0.17%
2018/11/26	0	0.00	2	37.75	37.95	-2	1,164	-0.17%
2018/11/23	1	37.35	0	0.00	37.30	1	1,175	0.09%
2018/11/16	5	38.38	0	0.00	37.85	5	1,144	0.44%
2018/11/15	0	0.00	3	38.50	39.15	-3	1,111	-0.27%
2018/10/26	2	33.90	0	0.00	33.00	2	1,378	0.15%
2018/10/25	2	33.85	0	0.00	33.40	2	1,441	0.14%
2018/10/19	3	35.00	0	0.00	34.60	3	1,640	0.18%
2018/10/11	1	33.35	0	0.00	33.30	1	1,777	0.06%
2018/10/08	2	39.10	0	0.00	39.05	2	1,797	0.11%
2018/09/20	2	41.00	1	41.00	41.60	1	2,391	0.04%
2018/09/12	0	0.00	1	41.85	41.80	-1	2,993	-0.03%
2018/09/10	1	40.90	1	40.65	40.60	0	3,369	0.00%
2018/09/07	1	42.80	0	0.00	43.10	1	3,569	0.03%
2018/09/04	2	46.13	2	46.33	46.35	0	4,257	0.00%
2018/09/03	2	46.90	0	0.00	45.90	2	4,607	0.04%
2018/08/29	1	46.65	0	0.00	47.10	1	5,086	0.02%
2018/08/28	0	0.00	1	47.20	46.85	-1	5,178	-0.02%
2018/08/24	0	0.00	1	46.80	46.70	-1	5,416	-0.02%
2018/08/23	1	47.65	0	0.00	47.45	1	5,611	0.02%
2018/08/20	0	0.00	1	47.10	46.85	-1	5,940	-0.02%
2018/08/14	1	48.90	0	0.00	49.45	1	6,143	0.02%
2018/08/10	1	53.80	0	0.00	52.80	1	6,029	0.02%
2018/08/08	0	0.00	1	56.20	54.70	-1	5,979	-0.02%
2018/08/03	1	55.50	0	0.00	54.90	1	5,951	0.02%
2018/08/02	1	56.50	0	0.00	55.50	1	5,935	0.02%
2018/08/01	2	57.05	2	57.30	57.10	0	5,907	0.00%
2018/07/27	6	55.58	6	56.23	56.80	0	5,752	0.00%
2018/07/24	0	0.00	10	52.16	53.50	-10	5,611	-0.18%
2018/07/23	0	0.00	3	51.93	51.50	-3	5,592	-0.05%
2018/07/20	3	54.47	41	53.65	53.80	-38	5,552	-0.68%
2018/07/19	0	0.00	1	55.00	55.40	-1	5,523	-0.02%
2018/07/18	2	55.35	0	0.00	55.00	2	5,534	0.04%
2018/07/17	2	54.00	0	0.00	54.10	2	5,487	0.04%
2018/07/16	0	0.00	0.2	54.80	55.00	-0.2	5,448	0.00%
2018/07/13	20	56.00	0	0.00	55.40	20	5,421	0.37%
2018/07/06	0	0.00	15	51.00	53.80	-15	5,386	-0.28%
2018/07/04	2	56.30	1	56.20	56.30	1	5,479	0.02%
2018/07/03	1	59.00	3	55.80	55.60	-2	5,448	-0.04%
2018/07/02	22	59.62	2	59.85	59.00	20	5,367	0.37%
2018/06/29	2	58.45	2	57.80	58.20	0	5,304	0.00%
2018/06/28	1	57.30	21	58.01	57.20	-20	5,271	-0.38%
2018/06/27	3	58.17	5	59.38	58.00	-2	5,280	-0.04%
2018/06/26	8	57.05	0	0.00	57.00	8	5,229	0.15%
2018/06/25	10	60.76	9	60.96	59.10	1	5,132	0.02%
2018/06/22	3	59.97	3	61.50	60.70	0	5,078	0.00%
2018/06/21	1	59.10	1	59.00	59.10	0	4,933	0.00%
2018/06/20	3	61.53	2	62.85	59.80	1	4,874	0.02%
2018/06/19	1	61.00	0	0.00	61.40	1	4,653	0.02%
2018/06/15	1	62.30	3	62.93	62.50	-2	4,718	-0.04%
2018/06/14	3	61.37	20	61.63	61.00	-17	4,614	-0.37%
2018/06/13	15	59.61	7	59.46	58.80	8	4,357	0.18%
2018/06/12	20	59.98	17.4	60.20	58.80	2.6	4,350	0.06%
2018/06/11	3	57.93	3	57.93	59.50	0	4,382	0.00%
2018/06/08	4	54.20	9.2	53.88	54.90	-5.2	4,144	-0.13%
2018/06/06	2	51.10	1	51.96	51.50	1	3,777	0.03%
2018/06/05	21	51.29	7	50.71	49.85	14	3,693	0.38%
2018/06/04	1	49.40	0	0.00	49.50	1	3,595	0.03%
2018/06/01	4	51.50	0	0.00	49.70	4	3,535	0.11%
2018/05/31	13	49.74	5	50.06	50.90	8	3,313	0.24%
2018/05/30	6	47.03	2	46.45	46.30	4	3,131	0.13%
2018/05/29	2	48.20	2	49.73	48.10	0	3,072	0.00%
2018/05/28	2	49.70	5	49.58	49.70	-3	3,017	-0.10%
2018/05/25	1	46.95	10	47.01	46.80	-9	2,865	-0.31%
2018/05/22	0	0.00	2	45.10	44.60	-2	2,764	-0.07%
2018/05/18	2	41.65	0	0.00	41.65	2	2,687	0.07%
2018/05/16	2	41.50	0	0.00	41.40	2	2,696	0.07%
2018/05/11	0	0.00	1	43.20	42.25	-1	2,699	-0.04%
2018/05/10	0	0.00	1	42.00	41.95	-1	2,689	-0.04%
2018/05/09	3	41.93	6	42.00	42.50	-3	2,687	-0.11%
2018/04/30	7	42.53	0	0.00	42.40	7	2,661	0.26%
2018/04/27	2	40.60	0	0.00	41.65	2	2,652	0.08%
2018/04/26	0	0.00	1	41.30	40.35	-1	2,641	-0.04%
2018/04/24	1	41.70	0	0.00	41.55	1	2,610	0.04%
2018/04/23	1	44.20	12	43.65	43.65	-11	2,577	-0.43%
2018/04/19	5	45.70	0.2	45.00	45.00	4.8	2,559	0.19%
2018/04/17	8	45.03	0	0.00	44.50	8	2,542	0.31%
2018/04/12	0	0.00	2	48.35	48.10	-2	2,447	-0.08%
2018/04/11	4	49.43	2	49.88	49.20	2	2,369	0.08%
2018/04/10	2	49.10	4	48.65	48.30	-2	2,230	-0.09%
2018/03/31	1	45.40	0	0.00	45.30	1	2,053	0.05%
2018/03/28	1	45.70	0	0.00	45.00	1	1,951	0.05%
2018/03/23	1	46.60	1	45.85	45.40	0	1,885	0.00%
2018/03/22	6	47.06	0	0.00	45.95	6	1,831	0.33%
2018/03/20	6	48.85	9	48.22	47.75	-3	1,615	-0.19%
2018/03/16	1.1	46.48	1	48.20	46.20	0.1	1,416	0.01%
2018/03/15	1	46.60	2	47.30	47.30	-1	1,310	-0.08%
2018/03/14	0	0.00	1	46.20	46.20	-1	993	-0.10%
2018/03/12	10	42.50	0	0.00	41.50	10	856	1.17%
2018/03/08	2	40.60	0	0.00	40.60	2	824	0.24%
2018/03/05	2	41.80	2	41.80	40.70	0	839	0.00%
2018/03/01	1	42.85	3	42.72	42.00	-2	823	-0.24%
2018/02/27	2	41.85	0	0.00	41.85	2	777	0.26%
2018/02/23	6	41.33	0	0.00	41.05	6	744	0.81%
2018/01/23	0	0.00	5	41.15	41.00	-5	771	-0.65%
2018/01/16	0	0.00	0.2	41.15	41.40	-0.2	995	-0.02%