寶成 (9904)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
18,382張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	24	37.40	37.60	-24	14,937	-0.16%
2024/06/21	1	36.70	3	36.75	36.70	-2	15,044	-0.01%
2024/06/20	15	36.04	0	0.00	36.30	15	14,935	0.10%
2024/06/19	29	36.54	3	36.92	36.40	26	14,950	0.17%
2024/06/17	3	36.30	1	36.30	36.25	2	15,251	0.01%
2024/06/14	1	36.70	1	36.90	36.90	0	15,258	0.00%
2024/06/13	4	36.74	0	0.00	36.75	4	15,457	0.03%
2024/06/12	15	36.89	0	0.00	36.55	15	15,971	0.09%
2024/06/11	5	37.41	1	37.60	37.25	4	16,180	0.02%
2024/06/07	0	0.00	20	37.60	37.55	-20	16,355	-0.12%
2024/06/06	2	37.38	1	37.40	37.00	1	16,474	0.01%
2024/06/05	8	37.19	2.1	37.20	37.20	5.9	16,574	0.04%
2024/06/04	4	37.08	4.2	37.37	37.50	-0.2	16,605	0.00%
2024/06/03	1	37.30	0	0.00	37.20	1	16,532	0.01%
2024/05/31	2	37.13	0	0.00	37.45	2	16,520	0.01%
2024/05/30	10	37.10	0	0.00	37.00	10	16,461	0.06%
2024/05/29	26	37.46	0	0.00	37.60	26	16,396	0.16%
2024/05/28	1	38.20	17	38.30	38.20	-16	16,310	-0.10%
2024/05/27	1	37.30	1	37.45	37.65	0	16,215	0.00%
2024/05/24	18	37.13	1	37.35	37.05	17	16,202	0.10%
2024/05/23	2	37.63	0	0.00	37.60	2	16,039	0.01%
2024/05/22	7	38.29	2.4	38.57	38.20	4.7	15,838	0.03%
2024/05/21	0.5	37.55	5	37.34	38.05	-4.5	15,606	-0.03%
2024/05/20	5.5	36.77	0.3	36.55	36.35	5.3	15,207	0.03%
2024/05/17	4.5	38.56	2.4	37.95	37.60	2.1	14,798	0.01%
2024/05/16	5	39.25	6	39.11	38.95	-1	14,583	-0.01%
2024/05/15	0	0.00	1	38.60	38.40	-1	14,144	-0.01%
2024/05/14	7	38.47	6.3	38.68	38.30	0.7	13,991	0.00%
2024/05/13	3	36.87	1	36.80	37.25	2	13,485	0.01%
2024/05/10	0.3	37.10	0	0.00	37.20	0.3	13,310	0.00%
2024/05/09	2	37.10	2	37.10	36.50	0	13,162	0.00%
2024/05/08	2.3	36.19	44	36.60	36.60	-41.8	13,074	-0.32%
2024/05/07	0	0.00	20.8	35.70	36.20	-20.8	13,028	-0.16%
2024/05/06	21	35.00	0	0.00	35.20	21	12,855	0.16%
2024/05/03	1	36.25	1	36.05	35.90	0	12,640	0.00%
2024/05/02	3	36.07	3	36.22	36.10	0	12,608	0.00%
2024/04/30	1	36.15	1	36.25	36.15	0	12,567	0.00%
2024/04/29	2.3	36.27	2	36.30	36.30	0.3	12,444	0.00%
2024/04/26	0	0.00	21	36.24	36.05	-21	12,280	-0.17%
2024/04/25	21	35.50	1	35.60	35.60	20	12,051	0.17%
2024/04/24	1	36.00	2	35.98	36.10	-1	12,029	-0.01%
2024/04/23	1	35.15	16	35.67	36.00	-15	11,956	-0.13%
2024/04/22	11	35.08	1	35.15	35.30	10	11,847	0.08%
2024/04/19	17	35.11	11	35.78	35.30	6	11,714	0.05%
2024/04/18	0	0.00	1	35.15	35.60	-1	11,459	-0.01%
2024/04/17	1	34.50	1	34.55	34.50	0	11,145	0.00%
2024/04/16	2	34.80	1	34.18	34.00	1	11,024	0.01%
2024/04/12	2	35.43	2	35.33	35.35	0	10,653	0.00%
2024/04/11	1	35.30	1.4	35.52	35.55	-0.4	10,566	0.00%
2024/04/10	20	35.80	1	35.65	35.80	19	10,519	0.18%
2024/04/09	2	35.93	13.1	36.18	36.10	-11.1	10,466	-0.11%
2024/04/08	1	35.30	1.5	35.38	35.60	-0.5	10,341	0.00%
2024/04/03	11	35.32	1	35.30	35.05	10	10,183	0.10%
2024/03/28	1	36.40	0	0.00	36.25	1	9,328	0.01%
2024/03/27	1	35.35	1	35.75	36.00	0	9,118	0.00%
2024/03/26	2	34.80	0	0.00	34.85	2	8,966	0.02%
2024/03/25	5	34.45	0	0.00	34.85	5	8,951	0.06%
2024/03/22	1	34.90	2	35.10	35.10	-1	8,983	-0.01%
2024/03/21	2	34.70	17.3	35.06	35.30	-15.3	8,976	-0.17%
2024/03/20	0	0.00	6	33.83	33.90	-6	8,644	-0.07%
2024/03/19	1	33.30	11.8	33.25	33.45	-10.8	8,445	-0.13%
2024/03/15	1	32.50	0	0.00	33.05	1	8,052	0.01%
2024/03/14	0	0.00	1	32.60	33.20	-1	7,435	-0.01%
2024/03/13	1	32.10	7	32.04	32.20	-6	7,119	-0.08%
2024/03/12	0	0.00	3	31.78	31.95	-3	6,891	-0.04%
2024/03/08	2	30.35	0	0.00	30.45	2	6,503	0.03%
2024/03/07	1.4	30.42	0	0.00	30.45	1.4	6,447	0.02%
2024/03/05	0	0.00	3	30.70	30.60	-3	6,451	-0.05%
2024/02/29	0	0.00	1	30.00	30.50	-1	6,296	-0.02%
2024/02/27	0	0.00	0.1	30.05	30.00	-0.1	6,155	0.00%
2024/02/23	3	30.05	3	30.17	30.05	0.1	6,074	0.00%
2024/02/02	0	0.00	1	31.70	31.70	-1	6,109	-0.02%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/24	1	30.90	1	30.60	31.00	0	6,000	0.00%
2024/01/18	6	30.00	0	0.00	30.00	6	5,974	0.10%
2024/01/17	5	30.45	0	0.00	30.20	5	5,931	0.08%
2024/01/12	0	0.00	1	31.05	31.00	-1	5,743	-0.02%
2024/01/05	2	30.93	0	0.00	30.90	2	5,938	0.03%
2024/01/04	1	31.00	0	0.00	31.00	1	6,000	0.02%
2024/01/02	0	0.00	6	31.05	31.10	-6	6,041	-0.10%
2023/12/26	6	30.90	0	0.00	30.85	6	6,081	0.10%
2023/12/21	1	31.50	0	0.00	31.75	1	6,136	0.02%
2023/12/19	0	0.00	2	31.95	31.90	-2	5,963	-0.03%
2023/12/13	5	30.85	0	0.00	30.80	5	5,565	0.09%
2023/11/27	0	0.00	1	30.70	30.75	-1	5,586	-0.02%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	11	30.65	30.65	-11	5,531	-0.20%
2023/11/20	12	30.25	2	30.40	30.15	10	5,421	0.18%
2023/11/16	0	0.00	2	30.75	30.70	-2	5,286	-0.04%
2023/11/15	1	30.10	21	30.16	30.20	-20	5,188	-0.39%
2023/10/23	0	0.00	1	29.10	29.05	-1	4,844	-0.02%
2023/10/19	0	0.00	0.2	29.25	29.35	-0.2	4,930	0.00%
2023/10/17	3	28.70	0	0.00	28.65	3	4,932	0.06%
2023/10/12	3	29.02	0	0.00	29.05	3	5,054	0.06%
2023/10/11	0	0.00	1	29.25	29.25	-1	5,003	-0.02%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/09/28	1	28.65	0	0.00	28.65	1	5,142	0.02%
2023/09/25	0	0.00	15	29.62	29.75	-15	4,878	-0.31%
2023/09/22	1	28.91	0	0.00	28.90	1	4,809	0.02%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/20	3	29.10	0	0.00	29.05	3	4,746	0.06%
2023/09/19	0	29.20	0	0.00	29.20	0	4,708	0.00%
2023/09/15	0	29.40	0	0.00	29.60	0	4,713	0.00%
2023/09/14	0	29.40	0	0.00	29.40	0	4,619	0.00%
2023/09/13	0	29.25	0	0.00	29.10	0	4,628	0.00%
2023/09/12	0	29.40	0	0.00	29.20	0	4,716	0.00%
2023/09/11	2	29.05	1	29.10	29.00	1	4,737	0.02%
2023/09/08	0	29.03	1	29.00	28.90	-1	4,753	-0.02%
2023/09/07	2	28.90	0	0.00	28.80	2	4,769	0.04%
2023/09/04	1	29.25	0	0.00	29.25	1	4,691	0.02%
2023/09/01	0	0.00	1	29.25	29.40	-1	4,705	-0.02%
2023/08/31	13	29.05	0	0.00	28.60	13	4,675	0.28%
2023/08/30	5	29.10	0	0.00	29.20	5	4,574	0.11%
2023/08/15	0	0.00	4	30.68	30.45	-4	4,855	-0.08%
2023/08/02	1	30.75	0	0.00	30.70	1	5,022	0.02%
2023/07/31	0	0.00	9	31.15	31.25	-9	4,979	-0.18%
2023/07/27	4	31.15	0	0.00	31.25	4	5,013	0.08%
2023/07/24	0	0.00	50	31.05	31.00	-50	5,205	-0.96%
2023/07/20	0	0.00	20	30.95	30.85	-20	5,274	-0.38%
2023/07/17	3	30.25	1	30.25	30.25	2	5,202	0.04%
2023/07/13	2	29.95	0	0.00	29.80	2	5,279	0.04%
2023/07/10	22	30.91	0	0.00	30.85	22	5,269	0.42%
2023/07/06	50	30.96	3	30.85	30.80	47	5,373	0.87%
2023/07/04	1	31.50	0	0.00	31.45	1	5,174	0.02%
2023/06/30	0	0.00	0.1	31.75	31.50	-0.1	5,263	0.00%
2023/06/14	0	0.00	6	32.05	32.10	-6	5,756	-0.10%
2023/06/06	0.1	32.50	0	0.00	32.25	0.1	6,118	0.00%
2023/06/05	3	32.38	0	0.00	32.45	3	6,123	0.05%
2023/06/02	0	0.00	1	32.25	32.15	-1	6,128	-0.02%
2023/05/30	6	32.25	0	0.00	32.15	6	5,924	0.10%
2023/05/29	0	0.00	2	32.18	32.05	-2	5,975	-0.03%
2023/05/23	1	32.45	0	0.00	32.30	1	6,206	0.02%
2023/05/22	7	32.59	1	32.65	32.65	6	6,179	0.10%
2023/05/16	0	0.00	1	31.35	31.25	-1	6,391	-0.02%
2023/05/08	0	0.00	3	31.95	32.00	-3	6,505	-0.05%
2023/05/04	2	31.90	1	31.90	31.85	1	6,720	0.01%
2023/04/27	0	0.00	1	32.20	31.90	-1	7,269	-0.01%
2023/04/21	0	0.00	1	31.40	31.40	-1	6,965	-0.01%
2023/04/10	0	0.00	1	31.15	31.25	-1	6,968	-0.01%
2023/04/06	1	30.85	0	0.00	30.80	1	7,041	0.01%
2023/03/31	0	0.00	1	31.50	31.20	-1	7,045	-0.01%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/21	1	31.15	0	0.00	30.95	1	7,691	0.01%
2023/03/20	1	31.10	0	0.00	31.15	1	7,700	0.01%
2023/03/10	1	33.20	1	33.15	33.20	0	7,638	0.00%
2023/03/07	1	34.10	0	0.00	34.20	1	7,917	0.01%
2023/03/06	0	0.00	5	34.05	34.00	-5	7,994	-0.06%
2023/03/03	0	0.00	1	33.90	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	1	33.75	33.80	-1	8,226	-0.01%
2023/03/01	0	0.00	0.1	33.50	33.45	-0.1	8,241	0.00%
2023/02/22	0	0.00	0.1	33.45	33.55	-0.1	8,407	0.00%
2023/02/21	1	33.45	0	0.00	33.60	1	8,485	0.01%
2023/02/20	1	33.95	0	0.00	34.00	1	8,682	0.01%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.65	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	2	34.25	34.45	-2	9,966	-0.02%
2023/02/09	0	0.00	10	33.60	33.45	-10	9,850	-0.10%
2023/02/07	2	33.33	0	0.00	33.30	2	9,814	0.02%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/02	1	33.55	0	0.00	33.60	1	9,742	0.01%
2023/02/01	2	33.90	0	0.00	33.85	2	9,620	0.02%
2023/01/31	0	0.00	1	34.80	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	2	34.80	34.25	-2	9,289	-0.02%
2023/01/10	0	0.00	5	34.13	34.25	-5	9,240	-0.05%
2023/01/06	0	0.00	5	33.81	33.65	-5	9,169	-0.05%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2022/12/30	0	0.00	1	34.00	34.20	-1	9,130	-0.01%
2022/12/27	0	0.00	2	34.00	33.90	-2	8,975	-0.02%
2022/12/26	0	0.00	2	33.90	33.70	-2	8,991	-0.02%
2022/12/23	2	33.60	0	0.00	34.05	2	9,116	0.02%
2022/12/20	0	0.00	4	33.10	32.90	-4	9,028	-0.04%
2022/12/19	0	0.00	9	33.09	33.30	-9	8,954	-0.10%
2022/12/09	1	33.05	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	10	32.80	33.40	-10	8,639	-0.12%
2022/12/07	0	0.00	1	32.40	32.40	-1	8,457	-0.01%
2022/12/05	3	32.53	0	0.00	32.55	3	8,548	0.04%
2022/12/02	1	32.65	5	32.60	32.55	-4	8,611	-0.05%
2022/12/01	3	32.85	1	32.85	32.60	2	8,585	0.02%
2022/11/30	0	0.00	3	32.38	32.25	-3	8,446	-0.04%
2022/11/29	0	0.00	10	32.20	32.30	-10	8,323	-0.12%
2022/11/28	1	31.65	0	0.00	31.80	1	8,270	0.01%
2022/11/25	0	0.00	1	31.70	31.70	-1	8,255	-0.01%
2022/11/24	13	31.64	2	31.75	31.60	11	8,281	0.13%
2022/11/22	1	32.30	0	0.00	32.35	1	8,128	0.01%
2022/11/18	14	32.65	1	32.75	32.35	13	8,015	0.16%
2022/11/16	1	32.20	4	32.09	32.20	-3	7,714	-0.04%
2022/11/15	20	31.82	48	32.32	32.85	-28	7,443	-0.38%
2022/11/14	2	30.75	7.1	31.19	31.75	-5.1	6,511	-0.08%
2022/11/11	1	28.90	0	0.00	28.90	1	6,012	0.02%
2022/11/09	3	28.60	0	0.00	28.70	3	6,081	0.05%
2022/11/03	0	0.00	1	27.85	27.75	-1	6,373	-0.02%
2022/10/20	20	27.10	20	27.90	28.10	0	6,577	0.00%
2022/10/19	0	0.00	10	28.20	27.95	-10	6,374	-0.16%
2022/10/14	0	0.00	1	27.70	27.65	-1	7,764	-0.01%
2022/10/12	0	0.00	1	27.95	27.85	-1	8,092	-0.01%
2022/10/11	10	27.25	0	0.00	27.20	10	8,176	0.12%
2022/10/05	0	0.00	127	28.24	28.10	-127	8,150	-1.56%	大賣/鉅額交易
2022/10/04	0	0.00	787	28.02	28.15	-787	8,150	-9.66%	大賣/鉅額交易
2022/10/03	4	27.74	0	0.00	27.75	4	8,291	0.05%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	64	29.44	29.60	-64	8,415	-0.76%
2022/09/28	4	28.08	0	0.00	28.05	4	8,293	0.05%
2022/09/26	60	28.38	0	0.00	28.30	60	8,345	0.72%
2022/09/22	12	29.05	0	0.00	29.10	12	8,454	0.14%
2022/09/20	1	30.25	0	0.00	30.50	1	8,373	0.01%
2022/09/13	0	0.00	21	30.61	30.35	-21	8,232	-0.26%
2022/09/12	0	0.00	20	29.60	29.85	-20	8,082	-0.25%
2022/09/08	0	0.00	52	29.00	29.10	-52	8,127	-0.64%
2022/09/07	1	27.70	2	27.78	27.75	-1	8,038	-0.01%
2022/09/06	31	28.05	0	0.00	28.20	31	8,023	0.39%
2022/09/02	20	28.70	0	0.00	28.55	20	8,033	0.25%
2022/08/29	20	28.65	0	0.00	28.55	20	8,047	0.25%
2022/08/25	0	0.00	2	29.10	29.20	-2	8,083	-0.02%
2022/08/23	20	28.85	4	28.90	28.95	16	8,513	0.19%
2022/08/22	0	0.00	2	28.95	28.90	-2	8,550	-0.02%
2022/08/18	0	0.00	2	29.20	29.20	-2	8,529	-0.02%
2022/08/15	2	28.93	1	29.10	29.10	1	8,378	0.01%
2022/08/12	0	0.00	5	28.25	28.40	-5	8,207	-0.06%
2022/08/11	5	28.10	0	0.00	28.30	5	8,195	0.06%
2022/08/09	0	0.00	2	27.45	27.50	-2	8,160	-0.02%
2022/08/03	0	0.00	1	26.60	26.50	-1	8,464	-0.01%
2022/07/29	2	26.73	0	0.00	26.80	2	8,488	0.02%
2022/07/25	0	0.00	20	27.74	27.60	-20	8,244	-0.24%
2022/07/22	22	27.09	24	27.34	27.50	-2	8,195	-0.02%
2022/07/21	27	26.37	11	26.06	26.55	16	7,790	0.21%
2022/07/15	2	27.28	5	27.35	27.20	-3	7,370	-0.04%
2022/07/11	1	27.65	2	27.88	27.55	-1	7,355	-0.01%
2022/07/07	1	28.35	0	0.00	28.65	1	7,026	0.01%
2022/07/04	1	28.80	0	0.00	28.65	1	6,706	0.01%
2022/07/01	3	28.85	0	0.00	28.70	3	6,695	0.04%
2022/06/30	8	29.68	8	29.60	29.50	0	6,610	0.00%
2022/06/29	11	30.13	0	0.00	30.00	11	6,546	0.17%
2022/06/24	0	0.00	3	30.95	30.80	-3	6,506	-0.05%
2022/06/23	1	30.40	0	0.00	30.50	1	6,504	0.02%
2022/06/20	1	30.35	0	0.00	30.15	1	6,511	0.02%
2022/06/17	2	30.05	4	30.71	30.75	-2	6,522	-0.03%
2022/06/16	6	30.98	4	30.65	30.50	2	6,450	0.03%
2022/06/15	1	31.05	0	0.00	30.75	1	6,505	0.02%
2022/06/14	30	30.35	10	30.58	30.70	20	6,609	0.30%
2022/06/13	1	30.55	0	0.00	30.55	1	6,675	0.01%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	0	0.00	1	31.60	31.75	-1	6,711	-0.01%
2022/06/08	11	31.86	13.2	31.87	31.90	-2.2	6,718	-0.03%
2022/06/02	1	31.15	0	0.00	31.10	1	6,702	0.01%
2022/06/01	3	31.27	1	31.45	31.25	2	6,852	0.03%
2022/05/30	0	0.00	2	30.18	30.35	-2	6,424	-0.03%
2022/05/27	0	0.00	1	29.70	29.75	-1	6,405	-0.02%
2022/05/24	1	29.30	0	0.00	29.00	1	6,666	0.01%
2022/05/20	0	0.00	1	29.45	29.30	-1	6,682	-0.01%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/18	4	29.76	0	0.00	29.90	4	6,687	0.06%
2022/05/12	0	0.00	0.6	29.35	29.00	-0.6	6,675	-0.01%
2022/05/11	3	29.35	0	0.00	29.50	3	6,638	0.05%
2022/05/10	2	29.73	0	0.00	30.05	2	6,568	0.03%
2022/05/09	0	0.00	1	30.25	30.00	-1	6,549	-0.02%
2022/05/06	1	30.85	1	30.90	30.85	0	6,517	0.00%
2022/05/05	1	31.50	0	0.00	31.55	1	6,481	0.02%
2022/05/03	0	0.00	4	31.15	31.15	-4	6,489	-0.06%
2022/04/29	1	31.10	0	0.00	30.95	1	6,510	0.02%
2022/04/28	1	30.80	51	30.85	31.05	-50	6,547	-0.76%
2022/04/26	0.1	32.10	1	31.90	31.90	-0.9	6,488	-0.01%
2022/04/25	1.2	31.54	0	0.00	31.30	1.2	6,284	0.02%
2022/04/22	1	32.20	1	32.40	32.60	0	6,055	0.00%
2022/04/21	1.1	32.36	3	32.48	32.40	-1.9	5,908	-0.03%
2022/04/20	0	0.00	10	31.48	31.65	-10	5,624	-0.18%
2022/04/19	1	30.70	0	0.00	30.50	1	5,509	0.02%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/15	5	31.12	0	0.00	30.95	5	5,598	0.09%
2022/04/14	1	31.35	1	31.25	31.30	0	5,646	0.00%
2022/04/12	2	30.90	0	0.00	30.75	2	5,697	0.04%
2022/04/11	1.1	31.15	1	31.10	31.10	0.1	5,680	0.00%
2022/04/07	2	31.50	0	0.00	31.05	2	5,707	0.04%
2022/04/06	0	0.00	2	31.68	31.90	-2	5,645	-0.04%
2022/04/01	1	31.25	3	31.57	31.65	-2	5,596	-0.04%
2022/03/30	0	0.00	2	31.58	31.50	-2	5,546	-0.04%
2022/03/29	1	31.30	0.1	31.50	31.30	0.9	5,470	0.02%
2022/03/28	1	30.60	0	0.00	31.00	1	5,471	0.02%
2022/03/25	2	31.25	0	0.00	31.35	2	5,418	0.04%
2022/03/22	1	31.50	3	31.40	31.50	-2	5,453	-0.04%
2022/03/21	0	0.00	2	31.50	31.35	-2	5,454	-0.04%
2022/03/18	2	31.13	0	0.00	30.95	2	5,400	0.04%
2022/03/17	3	30.95	1	31.05	31.20	2	5,442	0.04%
2022/03/16	0	0.00	1	30.00	30.25	-1	5,364	-0.02%
2022/03/10	1	30.60	0	0.00	30.70	1	5,337	0.02%
2022/03/08	1	30.00	0	0.00	29.85	1	5,272	0.02%
2022/03/07	6.1	31.22	0	0.00	30.70	6.1	5,152	0.12%
2022/02/25	0	0.00	3	32.00	32.10	-3	5,165	-0.06%
2022/02/22	3	32.92	0	0.00	32.90	3	5,014	0.06%
2022/02/21	1	33.30	0	0.00	33.30	1	5,007	0.02%
2022/02/18	0	0.00	2.5	33.12	33.10	-2.5	4,989	-0.05%
2022/02/17	0.5	33.35	1	33.35	33.35	-0.5	4,966	-0.01%
2022/02/16	3	32.52	0	0.00	32.60	3	4,832	0.06%
2022/02/15	0	32.45	0	0.00	32.35	0	4,796	0.00%
2022/01/25	0	0.00	2	32.20	31.95	-2	4,872	-0.04%
2022/01/24	107	32.50	0	0.00	32.45	107	4,801	2.23%	大買/鉅額交易
2022/01/21	93	32.70	0	0.00	32.80	93	4,839	1.92%
2022/01/18	90	32.80	0	0.00	32.75	90	4,985	1.81%
2022/01/17	10	32.50	1	32.65	32.65	9	4,966	0.18%
2022/01/14	100	32.73	0	0.00	32.65	100	5,019	1.99%
2022/01/13	0	0.00	1	32.85	32.75	-1	5,167	-0.02%
2022/01/10	1	32.30	0.7	32.40	32.35	0.3	5,102	0.01%
2022/01/07	0	0.00	1	33.15	32.80	-1	5,069	-0.02%
2022/01/06	0	0.00	3.4	32.92	32.85	-3.4	5,035	-0.07%
2022/01/05	2	32.85	0	0.00	32.85	2	5,068	0.04%
2022/01/04	1	32.85	0	0.00	32.80	1	5,129	0.02%
2021/12/28	0	0.00	1	33.20	33.45	-1	5,244	-0.02%
2021/12/24	50	32.85	0	0.00	32.95	50	5,391	0.93%
2021/12/21	1	32.45	0	0.00	32.60	1	5,582	0.02%
2021/12/09	1	34.20	0	0.00	34.00	1	5,751	0.02%
2021/12/08	0	0.00	1	33.85	33.95	-1	5,866	-0.02%
2021/12/03	1	32.60	0	0.00	32.70	1	5,831	0.02%
2021/11/30	1	33.05	0	0.00	32.05	1	5,852	0.02%
2021/11/18	0	0.00	5	35.10	34.95	-5	6,019	-0.08%
2021/11/17	0	0.00	1	34.55	34.65	-1	6,003	-0.02%
2021/11/15	4	34.90	2	34.65	34.75	2	6,128	0.03%
2021/11/08	0	0.00	0.3	34.00	34.20	-0.3	6,278	-0.01%
2021/11/05	1	33.70	0	0.00	33.75	1	6,333	0.02%
2021/10/27	1	34.85	1	35.55	35.10	0	6,254	0.00%
2021/10/26	0	0.00	1	34.90	35.00	-1	6,157	-0.02%
2021/10/25	0	0.00	3	33.75	33.65	-3	6,004	-0.05%
2021/10/21	4	33.96	0	0.00	34.00	4	6,060	0.07%
2021/10/18	0	0.00	1	33.15	33.20	-1	6,043	-0.02%
2021/10/15	0	0.00	21	33.15	33.20	-21	6,101	-0.34%
2021/10/14	0	0.00	2	32.63	32.60	-2	6,138	-0.03%
2021/10/13	1	32.65	0	0.00	32.35	1	6,277	0.02%
2021/10/12	2	32.15	0	0.00	32.40	2	6,313	0.03%
2021/10/07	0	0.00	1	33.30	33.25	-1	6,393	-0.02%
2021/10/05	11	32.90	55	33.00	32.90	-44	6,602	-0.67%
2021/10/04	0	0.00	302	33.63	33.15	-302	6,750	-4.47%	大賣/鉅額交易
2021/10/01	1	33.25	34	32.90	33.05	-33	6,872	-0.48%
2021/09/30	1	33.80	1	33.90	33.75	0	6,902	0.00%
2021/09/29	5	33.20	1	33.25	33.45	4	6,945	0.06%
2021/09/28	1	33.55	0	0.00	33.60	1	6,978	0.01%
2021/09/27	6	33.89	0	0.00	33.80	6	7,058	0.09%
2021/09/23	2	34.10	2	33.93	34.05	0	7,770	0.00%
2021/09/22	1	33.35	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	1	34.05	34.10	-1	7,993	-0.01%
2021/09/16	210	33.55	0	0.00	33.75	210	8,017	2.62%	大買/鉅額交易
2021/09/15	121	33.76	0	0.00	33.70	121	8,062	1.50%	大買/鉅額交易
2021/09/14	10	33.90	0	0.00	33.95	10	8,094	0.12%
2021/09/13	0	0.00	2	33.83	34.05	-2	8,094	-0.02%
2021/09/10	0	0.00	1	32.70	32.80	-1	8,056	-0.01%
2021/09/09	50	31.85	1	32.50	32.50	49	8,238	0.59%
2021/09/08	120	32.20	0	0.00	31.95	120	8,235	1.46%	大買/鉅額交易
2021/09/07	130	32.43	0	0.00	32.35	130	8,257	1.57%	大買/鉅額交易
2021/09/06	0	0.00	8	32.45	32.35	-8	8,323	-0.10%
2021/09/03	1	32.70	0	0.00	32.75	1	8,440	0.01%
2021/08/23	0	0.00	4.6	32.51	32.50	-4.6	9,611	-0.05%
2021/08/19	6.1	32.82	0	0.00	32.50	6.1	10,201	0.06%
2021/08/17	1.1	33.23	0	0.00	32.70	1.1	10,588	0.01%
2021/08/16	1.1	33.46	2	34.33	33.60	-0.9	10,836	-0.01%
2021/08/13	51	33.85	0	0.00	33.80	51	10,948	0.47%
2021/08/12	0.1	34.20	2	34.60	34.60	-1.9	11,138	-0.02%
2021/08/11	0	0.00	1	34.55	34.65	-1	11,415	-0.01%
2021/08/10	0.1	34.60	0	0.00	34.60	0.1	11,612	0.00%
2021/08/09	6	34.82	20	34.60	35.15	-14	11,826	-0.12%
2021/08/05	1	35.55	0	0.00	35.50	1	12,095	0.01%
2021/08/04	0	0.00	1	35.40	35.45	-1	12,405	-0.01%
2021/08/03	12	35.00	0	0.00	35.20	12	12,515	0.10%
2021/07/30	2	35.43	1	35.35	35.30	1	12,576	0.01%
2021/07/29	2	35.65	0	0.00	35.85	2	12,596	0.02%
2021/07/26	1	35.65	0	0.00	35.65	1	13,103	0.01%
2021/07/23	40	35.90	0	0.00	35.80	40	13,342	0.30%
2021/07/22	0.1	36.10	0	0.00	35.80	0.1	13,710	0.00%
2021/07/21	16	35.83	5	36.35	35.90	11	13,726	0.08%
2021/07/20	1	36.70	0.1	36.70	36.35	1	13,723	0.01%
2021/07/19	3	36.97	5	36.98	37.05	-2	13,748	-0.01%
2021/07/16	123	37.38	0	0.00	37.70	123	13,846	0.89%	大買/鉅額交易
2021/07/15	1	37.50	0	0.00	37.50	1	13,853	0.01%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/12	50	38.35	0	0.00	38.60	50	14,026	0.36%
2021/07/09	0	0.00	20	38.30	38.75	-20	14,034	-0.14%
2021/07/07	0	0.00	3	37.85	37.90	-3	14,048	-0.02%
2021/07/06	0	0.00	1	38.10	38.05	-1	13,988	-0.01%
2021/07/05	4	37.98	4	37.91	38.05	0	14,059	0.00%
2021/07/02	3.1	38.30	0	0.00	38.10	3.1	13,988	0.02%
2021/07/01	7	39.25	0.1	39.20	38.55	6.9	13,949	0.05%
2021/06/30	1.1	39.15	22	38.28	39.30	-20.9	13,720	-0.15%
2021/06/29	20	37.30	2	37.65	37.65	18	13,289	0.14%
2021/06/28	1	38.55	1	38.80	38.15	0	13,265	0.00%
2021/06/25	1	37.90	1	37.45	37.55	0	13,125	0.00%
2021/06/24	3	36.93	0	0.00	36.85	3	13,099	0.02%
2021/06/17	0	0.00	1	36.15	36.35	-1	13,270	-0.01%
2021/06/16	0	0.00	2	36.05	36.50	-2	13,502	-0.01%
2021/06/11	0	0.00	1	36.70	36.90	-1	13,716	-0.01%
2021/06/10	0	0.00	1	37.30	37.35	-1	13,723	-0.01%
2021/06/09	4	38.14	201	37.40	37.35	-197	13,743	-1.43%	大賣/鉅額交易
2021/06/07	0	0.00	0.3	37.85	39.00	-0.3	14,019	0.00%
2021/06/04	2	39.35	1	38.70	38.05	1	13,859	0.01%
2021/06/03	0	0.00	1	38.15	38.50	-1	13,728	-0.01%
2021/06/02	1	37.55	0	0.00	37.85	1	13,682	0.01%
2021/05/31	3	37.48	2	37.78	37.65	1	13,578	0.01%
2021/05/27	1	38.05	104	38.20	38.35	-103	13,175	-0.78%	大賣/鉅額交易
2021/05/26	2	37.40	1	37.75	37.80	1	12,960	0.01%
2021/05/25	0	0.00	0.4	36.75	37.00	-0.4	12,783	0.00%
2021/05/24	301	36.90	1	36.55	36.80	300	12,634	2.37%	大買/鉅額交易
2021/05/21	10	36.00	12	36.08	36.10	-2	12,440	-0.02%
2021/05/20	3	35.57	1	35.50	35.70	2	12,310	0.02%
2021/05/19	0	0.00	3.1	35.38	35.35	-3.1	12,171	-0.03%
2021/05/18	0	0.00	1	33.45	34.25	-1	11,971	-0.01%
2021/05/17	4	31.44	2	31.48	31.65	2	11,800	0.02%
2021/05/14	0	0.00	32	31.50	31.50	-32	11,559	-0.28%
2021/05/13	32	30.30	1	31.05	30.70	31	11,453	0.27%
2021/05/12	0	0.00	9	31.31	30.85	-9	11,283	-0.08%
2021/05/11	0	0.00	30	34.60	33.65	-30	11,051	-0.27%
2021/05/10	1	35.00	0	0.00	35.00	1	10,948	0.01%
2021/05/05	1	33.50	0	0.00	33.45	1	11,029	0.01%
2021/05/04	0	0.00	11	34.06	33.05	-11	11,013	-0.10%
2021/05/03	1	34.05	7	34.36	34.90	-6	10,788	-0.06%
2021/04/29	0	0.00	5	36.00	35.60	-5	10,561	-0.05%
2021/04/28	11	37.42	4.2	36.95	37.50	6.8	10,340	0.07%
2021/04/27	0	0.00	1	35.80	35.85	-1	10,164	-0.01%
2021/04/26	2	34.73	1	35.15	35.20	1	10,130	0.01%
2021/04/22	3	35.32	0	0.00	35.00	3	10,142	0.03%
2021/04/21	0	0.00	1	36.25	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	1	35.95	36.50	-1	10,093	-0.01%
2021/04/19	5	36.13	2	35.88	36.15	3	10,331	0.03%
2021/04/16	0	0.00	1	35.20	35.40	-1	10,404	-0.01%
2021/04/15	10	34.85	0	0.00	34.50	10	10,405	0.10%
2021/04/14	11	34.16	2	34.40	34.10	9	10,344	0.09%
2021/04/13	1	34.60	64.8	34.89	34.25	-63.8	10,358	-0.62%
2021/04/12	0	0.00	36	34.30	34.35	-36	10,205	-0.35%
2021/04/09	0	0.00	27	34.18	34.15	-27	10,219	-0.26%
2021/04/08	0	0.00	2	33.45	33.50	-2	10,166	-0.02%
2021/04/07	2	33.35	0	0.00	33.55	2	10,223	0.02%
2021/04/06	3	33.60	23	33.59	33.40	-20	10,212	-0.20%
2021/03/30	0	0.00	2	32.95	33.10	-2	9,992	-0.02%
2021/03/29	2	33.03	0	0.00	33.10	2	10,029	0.02%
2021/03/26	0	0.00	61	32.90	32.95	-61	10,034	-0.61%
2021/03/25	6	32.18	8	32.13	32.30	-2	9,869	-0.02%
2021/03/24	27	32.04	0	0.00	31.85	27	9,895	0.27%
2021/03/22	1	32.10	12	32.16	32.30	-11	10,024	-0.11%
2021/03/19	52	32.37	6	32.37	32.50	46	10,043	0.46%
2021/03/18	0	0.00	23.1	33.33	33.10	-23.1	9,850	-0.23%
2021/03/17	5	33.10	5	33.07	32.95	0	9,958	0.00%
2021/03/16	13	32.78	3	32.43	32.75	10	10,270	0.10%
2021/03/15	10	32.30	50	32.45	32.30	-40	10,274	-0.39%
2021/03/12	1	31.95	10	31.95	32.15	-9	10,378	-0.09%
2021/03/11	11	31.67	130	32.13	32.25	-119	10,357	-1.15%	大賣/鉅額交易
2021/03/10	1	31.20	2	31.03	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	50	30.99	31.10	-50	10,283	-0.49%
2021/03/04	1	30.60	0	0.00	30.40	1	10,968	0.01%
2021/03/02	6	30.38	0	0.00	29.80	6	11,088	0.05%
2021/02/26	2	30.18	0	0.00	30.20	2	11,149	0.02%
2021/02/25	0	0.00	1	30.60	30.70	-1	11,298	-0.01%
2021/02/24	0	0.00	30	30.25	30.35	-30	11,589	-0.26%
2021/02/23	0	0.00	2.2	30.20	30.30	-2.2	11,911	-0.02%
2021/02/22	1	29.60	0	0.00	29.65	1	12,299	0.01%
2021/02/19	1	29.25	0	0.00	29.50	1	12,681	0.01%
2021/02/17	10	29.10	0	0.00	29.05	10	13,357	0.07%
2021/02/05	20	28.55	4	28.58	28.80	16	13,536	0.12%
2021/02/02	2	29.05	2	28.95	29.30	0	15,489	0.00%
2021/02/01	0	0.00	2	28.30	28.70	-2	15,472	-0.01%
2021/01/29	21	28.11	0	0.00	28.00	21	15,437	0.14%
2021/01/28	57	28.95	3	29.08	28.85	54	15,340	0.35%
2021/01/27	1	28.95	1	29.10	28.75	0	15,262	0.00%
2021/01/26	1	28.65	15	28.75	28.90	-14	15,242	-0.09%
2021/01/25	1	28.50	0	0.00	28.70	1	15,197	0.01%
2021/01/22	0	0.00	4	28.46	28.50	-4	15,340	-0.03%
2021/01/21	0	0.00	15	28.65	28.45	-15	15,323	-0.10%
2021/01/20	32	28.07	0	0.00	28.25	32	15,336	0.21%
2021/01/18	1	29.00	0	0.00	29.20	1	15,069	0.01%
2021/01/15	2	29.30	1	29.30	29.30	1	15,015	0.01%
2021/01/14	7	29.21	3	29.10	29.05	4	15,025	0.03%
2021/01/13	2	29.10	2	29.40	29.50	0	14,944	0.00%
2021/01/12	2	29.13	1	29.05	29.05	1	14,870	0.01%
2021/01/11	0	0.00	2	30.15	30.20	-2	14,524	-0.01%
2021/01/08	30	30.40	1	30.70	31.00	29	14,350	0.20%
2021/01/07	0	0.00	6	30.78	30.85	-6	14,180	-0.04%
2021/01/06	0	0.00	4	30.55	30.75	-4	14,119	-0.03%
2021/01/05	62	31.25	0	0.00	31.30	62	13,963	0.44%
2021/01/04	8	31.25	0	0.00	31.45	8	14,069	0.06%
2020/12/29	60	31.00	2	31.00	31.05	58	13,864	0.42%
2020/12/28	1	30.70	1	30.70	30.90	0	13,862	0.00%
2020/12/24	20	30.75	0	0.00	30.55	20	13,863	0.14%
2020/12/23	2	30.65	0	0.00	30.55	2	13,884	0.01%
2020/12/22	1	31.10	12	31.00	30.65	-11	13,894	-0.08%
2020/12/21	30	31.12	10	31.10	31.30	20	13,931	0.14%
2020/12/18	0	0.00	2	31.05	30.95	-2	13,927	-0.01%
2020/12/16	12	31.58	7	31.59	31.55	5	13,827	0.04%
2020/12/11	3	31.12	0	0.00	31.30	3	13,480	0.02%
2020/12/10	24	32.20	7	32.01	31.95	17	13,240	0.13%
2020/12/08	14	31.47	0	0.00	31.35	14	12,666	0.11%
2020/12/07	0	0.00	6	30.90	31.10	-6	12,545	-0.05%
2020/12/03	7	31.42	0	0.00	31.45	7	12,348	0.06%
2020/11/30	3	31.20	2	31.38	31.25	1	11,925	0.01%
2020/11/27	0	0.00	65	30.84	30.80	-65	11,275	-0.58%
2020/11/26	2	31.00	0	0.00	31.10	2	11,164	0.02%
2020/11/25	2	31.10	0	0.00	31.40	2	11,203	0.02%
2020/11/24	9	30.89	0	0.00	30.80	9	11,101	0.08%
2020/11/23	10	31.56	0	0.00	31.55	10	10,777	0.09%
2020/11/20	1	30.90	1	31.85	31.90	0	10,402	0.00%
2020/11/19	2	31.10	6.1	31.13	31.00	-4.1	10,081	-0.04%
2020/11/18	1.2	30.46	38	30.68	31.00	-36.8	9,627	-0.38%
2020/11/17	37	30.13	1	30.25	29.90	36	9,291	0.39%
2020/11/13	0.1	29.00	3	29.00	28.95	-2.9	8,865	-0.03%
2020/11/12	0	0.00	2	28.75	28.55	-2	8,734	-0.02%
2020/11/11	1	28.30	8	28.72	28.90	-7	8,622	-0.08%
2020/11/10	3	27.25	13	27.30	27.70	-10	7,857	-0.13%
2020/10/30	5	25.50	0	0.00	25.20	5	7,507	0.07%
2020/10/23	0	0.00	6	26.60	26.60	-6	7,856	-0.08%
2020/10/22	0	0.00	5	26.30	26.20	-5	8,254	-0.06%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/16	4	26.06	0	0.00	25.95	4	9,119	0.04%
2020/10/15	1	26.25	0	0.00	26.25	1	9,184	0.01%
2020/10/12	1	26.60	1	26.40	26.65	0	10,302	0.00%
2020/10/06	0	0.00	11	27.10	27.15	-11	10,366	-0.11%
2020/09/30	1	26.35	0	0.00	26.15	1	10,502	0.01%
2020/09/25	1	25.70	0	0.00	25.60	1	10,677	0.01%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/23	0	0.00	2	26.70	26.65	-2	10,526	-0.02%
2020/09/22	0	0.00	6	26.80	26.80	-6	10,633	-0.06%
2020/09/15	3	27.00	0	0.00	27.25	3	10,878	0.03%
2020/09/14	3	27.10	0	0.00	26.95	3	11,352	0.03%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/07	1	27.35	0	0.00	27.30	1	11,587	0.01%
2020/09/04	16	27.05	0	0.00	27.25	16	11,760	0.14%
2020/09/03	1	27.65	0	0.00	27.35	1	11,737	0.01%
2020/08/31	0	0.00	8	28.05	27.70	-8	11,987	-0.07%
2020/08/24	0	0.00	6	27.35	27.55	-6	12,643	-0.05%
2020/08/20	3	26.70	0	0.00	26.70	3	13,735	0.02%
2020/08/19	1	27.65	0	0.00	27.30	1	14,117	0.01%
2020/08/18	3	28.25	0	0.00	28.05	3	13,993	0.02%
2020/08/17	11	28.74	0	0.00	28.75	11	14,127	0.08%
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/12	0	0.00	1	27.95	27.90	-1	14,371	-0.01%
2020/08/07	0	0.00	6	27.96	27.95	-6	14,409	-0.04%
2020/08/06	1	27.90	0.9	27.90	27.75	0.1	14,389	0.00%
2020/08/05	5	27.45	6	27.68	27.65	-1	14,422	-0.01%
2020/07/31	2	26.65	0	0.00	26.55	2	14,618	0.01%
2020/07/29	15	25.47	1	26.25	26.10	14	14,649	0.10%
2020/07/28	0.1	26.80	4	26.71	26.50	-3.9	14,507	-0.03%
2020/07/27	13.1	28.09	5	27.85	27.00	8.1	14,324	0.06%
2020/07/23	5	29.85	9	30.02	30.00	-4	13,831	-0.03%
2020/07/22	0	0.00	5	29.77	29.85	-5	13,793	-0.04%
2020/07/21	0	0.00	1	29.30	29.45	-1	13,754	-0.01%
2020/07/20	2	29.30	0	0.00	29.50	2	13,691	0.01%
2020/07/17	0	0.00	8	30.53	29.70	-8	13,678	-0.06%
2020/07/16	6	29.75	3	29.83	29.95	3	13,319	0.02%
2020/07/15	0	0.00	1	28.75	28.70	-1	12,869	-0.01%
2020/07/14	3	28.40	0	0.00	28.35	3	12,851	0.02%
2020/07/10	1	29.00	0	0.00	28.30	1	12,950	0.01%
2020/07/09	0	0.00	8	29.05	28.95	-8	12,859	-0.06%
2020/07/08	0	0.00	3	28.95	28.95	-3	12,805	-0.02%
2020/07/03	3	29.05	0	0.00	29.00	3	12,833	0.02%
2020/07/02	1	28.85	0	0.00	29.10	1	12,958	0.01%
2020/07/01	0	0.00	1	28.75	28.75	-1	13,069	-0.01%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/24	1	29.05	0	0.00	28.95	1	13,135	0.01%
2020/06/19	1	28.90	0	0.00	28.50	1	13,298	0.01%
2020/06/17	1	29.05	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	28.95	21	28.76	29.05	-20	13,131	-0.15%
2020/06/15	3	28.57	0	0.00	28.30	3	13,300	0.02%
2020/06/12	15	28.57	0	0.00	28.90	15	13,353	0.11%
2020/06/11	3.1	29.47	0	0.00	29.35	3.1	13,386	0.02%
2020/06/09	2	30.20	0	0.00	30.25	2	13,570	0.01%
2020/06/08	12	30.08	2	30.23	30.40	10	13,595	0.07%
2020/06/03	2	29.95	6	30.00	30.10	-4	13,426	-0.03%
2020/06/02	0	0.00	6	29.59	29.40	-6	13,323	-0.05%
2020/06/01	3	29.45	3	29.63	29.40	0	12,974	0.00%
2020/05/29	0	0.00	1	29.10	29.55	-1	12,915	-0.01%
2020/05/28	1	28.90	0	0.00	29.00	1	12,634	0.01%
2020/05/27	13	29.97	8	29.83	29.65	5	12,217	0.04%
2020/05/26	1	29.70	10	29.18	29.60	-9	11,611	-0.08%
2020/05/25	1	27.30	0	0.00	27.50	1	11,047	0.01%
2020/05/22	4	27.76	0	0.00	27.50	4	10,984	0.04%
2020/05/21	0	0.00	2	28.38	28.45	-2	10,759	-0.02%
2020/05/19	2	27.00	2	27.25	27.45	0	10,489	0.00%
2020/05/18	2	26.80	0	0.00	26.70	2	10,325	0.02%
2020/05/15	4	26.84	39	26.74	26.65	-35	10,262	-0.34%
2020/05/14	8	26.88	0	0.00	26.95	8	10,183	0.08%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/11	0	0.00	2	28.40	28.10	-2	9,872	-0.02%
2020/05/08	0	0.00	1.1	28.33	27.75	-1.1	9,706	-0.01%
2020/05/06	4	27.41	1.3	27.44	27.30	2.7	9,474	0.03%
2020/05/05	1	27.95	0	0.00	27.90	1	9,376	0.01%
2020/05/04	2	27.70	0	0.00	28.10	2	9,382	0.02%
2020/04/30	10	27.91	0	0.00	28.20	10	9,314	0.11%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	2	27.20	2	27.60	27.20	0	9,097	0.00%
2020/04/27	0	0.00	2	27.75	27.80	-2	9,200	-0.02%
2020/04/24	0	0.00	5	26.70	26.60	-5	9,080	-0.06%
2020/04/22	6	26.66	0	0.00	26.95	6	8,917	0.07%
2020/04/21	8	27.77	0	0.00	27.30	8	8,813	0.09%
2020/04/17	3	29.03	1	29.20	28.55	2	8,610	0.02%
2020/04/16	5	28.84	0	0.00	28.80	5	8,515	0.06%
2020/04/15	1	29.10	0	0.00	29.50	1	8,415	0.01%
2020/04/14	10	28.13	29	28.59	28.80	-19	8,310	-0.23%
2020/04/06	5.1	26.16	6	26.54	26.30	-0.9	7,780	-0.01%
2020/03/31	3	26.30	0	0.00	25.65	3	7,418	0.04%
2020/03/26	1	26.15	1	26.45	25.75	0	7,008	0.00%
2020/03/25	0	0.00	1	24.95	25.20	-1	6,976	-0.01%
2020/03/24	5	24.05	0	0.00	24.05	5	6,844	0.07%
2020/03/23	1	22.90	0	0.00	23.00	1	6,793	0.01%
2020/03/19	38	23.27	0	0.00	22.90	38	6,479	0.59%
2020/03/18	6	25.95	0	0.00	25.40	6	6,255	0.10%
2020/03/13	15	27.48	5	28.19	28.30	10	5,764	0.17%
2020/03/12	10	30.57	0	0.00	30.05	10	5,442	0.18%
2020/03/10	4	31.50	1	31.65	31.75	3	5,237	0.06%
2020/03/09	17	32.29	0	0.00	32.05	17	5,207	0.33%
2020/03/06	27	33.42	0	0.00	33.10	27	5,101	0.53%
2020/03/05	18	34.11	0	0.00	34.15	18	5,069	0.36%
2020/03/04	32	34.33	1	34.10	34.10	31	5,116	0.61%
2020/03/03	3	33.37	0	0.00	33.30	3	5,049	0.06%
2020/03/02	7	33.04	0	0.00	33.05	7	5,006	0.14%
2020/02/27	1	33.85	2	33.85	34.10	-1	5,091	-0.02%
2020/02/26	12	34.15	0	0.00	34.05	12	4,993	0.24%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/20	4	35.43	0	0.00	35.00	4	4,988	0.08%
2020/02/06	0	0.00	2	35.10	35.25	-2	5,250	-0.04%
2020/02/03	3	34.00	0	0.00	34.55	3	5,271	0.06%
2020/01/30	17	35.82	0	0.00	35.20	17	5,193	0.33%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2020/01/07	2	39.15	0	0.00	39.20	2	6,031	0.03%
2019/12/30	1	39.45	0	0.00	39.35	1	6,259	0.02%
2019/12/25	0	0.00	5	39.75	39.75	-5	6,418	-0.08%
2019/12/20	0	0.00	8	39.80	40.20	-8	6,646	-0.12%
2019/12/04	3	38.70	0	0.00	38.60	3	6,720	0.04%
2019/12/02	3	39.27	0	0.00	39.05	3	6,786	0.04%
2019/11/29	2	39.70	2	39.80	39.75	0	6,746	0.00%
2019/11/26	0	0.00	6	40.80	40.95	-6	6,902	-0.09%
2019/11/18	0	0.00	1	40.35	40.35	-1	6,888	-0.01%
2019/11/15	2	41.33	0	0.00	41.05	2	6,792	0.03%
2019/11/14	2	41.15	8	41.45	41.85	-6	6,641	-0.09%
2019/11/11	0	0.00	1	41.20	40.70	-1	6,706	-0.01%
2019/10/31	0	0.00	5	40.70	40.75	-5	6,510	-0.08%
2019/10/30	0	0.00	4	40.45	40.75	-4	6,494	-0.06%
2019/10/29	1	40.40	0	0.00	40.15	1	6,528	0.02%
2019/10/22	2	40.80	0	0.00	41.20	2	6,504	0.03%
2019/10/21	3	41.52	3	42.23	41.55	0	6,421	0.00%
2019/10/17	0	0.00	1	40.10	40.75	-1	6,125	-0.02%
2019/10/08	2	39.00	0	0.00	39.00	2	5,764	0.03%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/10/01	0	0.00	2	39.65	39.75	-2	5,844	-0.03%
2019/09/25	0	0.00	1	39.65	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	1	39.45	39.25	-1	5,750	-0.02%
2019/09/19	1	38.95	0	0.00	39.05	1	5,887	0.02%
2019/09/12	1	39.05	0	0.00	39.15	1	6,014	0.02%
2019/09/11	9	39.75	0	0.00	39.50	9	6,018	0.15%
2019/09/05	1	39.55	3	39.95	39.85	-2	5,961	-0.03%
2019/09/04	0	0.00	5	39.41	39.45	-5	5,899	-0.08%
2019/09/02	0	0.00	1	39.25	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	5	39.01	39.20	-5	5,946	-0.08%
2019/08/26	0	0.00	1	38.00	37.90	-1	5,877	-0.02%
2019/08/21	1	38.50	0	0.00	38.30	1	5,955	0.02%
2019/08/20	3	37.98	0	0.00	38.15	3	5,876	0.05%
2019/08/15	0	0.00	1	37.95	38.00	-1	5,866	-0.02%
2019/08/06	2	36.60	0	0.00	37.10	2	6,189	0.03%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	60.3	38.15	38.05	-60.3	5,969	-1.01%
2019/07/11	4	38.45	1	38.40	38.45	3	5,695	0.05%
2019/06/28	0	0.00	1	39.10	38.50	-1	5,562	-0.02%
2019/06/25	0	0.00	22	38.05	38.05	-22	5,658	-0.39%
2019/06/24	0	0.00	1	38.45	38.45	-1	5,790	-0.02%
2019/06/20	0	0.00	1	38.40	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	4	37.90	38.00	-4	5,696	-0.07%
2019/06/17	0	0.00	4	37.66	37.50	-4	5,735	-0.07%
2019/06/13	0	0.00	1	37.50	37.40	-1	5,727	-0.02%
2019/06/12	0	0.00	12	37.75	37.80	-12	5,712	-0.21%
2019/06/10	12	37.53	0	0.00	37.50	12	5,632	0.21%
2019/06/06	0	0.00	6	36.92	37.20	-6	5,621	-0.11%
2019/06/05	0	0.00	1	36.75	36.70	-1	5,659	-0.02%
2019/06/04	0	0.00	2	36.53	36.50	-2	5,637	-0.04%
2019/06/03	0	0.00	2	36.20	36.10	-2	5,674	-0.04%
2019/05/31	3	35.97	0	0.00	35.85	3	5,646	0.05%
2019/05/30	0	0.00	2	36.40	36.30	-2	5,629	-0.04%
2019/05/28	1	35.65	0	0.00	35.75	1	5,732	0.02%
2019/05/27	1	35.55	0	0.00	35.55	1	5,664	0.02%
2019/05/23	2	35.63	0	0.00	35.75	2	5,721	0.03%
2019/05/22	1	35.95	0	0.00	36.05	1	5,702	0.02%
2019/05/21	3	36.00	0	0.00	36.10	3	5,708	0.05%
2019/05/20	0	0.00	1	35.90	36.05	-1	5,627	-0.02%
2019/05/16	0	0.00	9	36.17	36.15	-9	5,472	-0.16%
2019/05/14	3	35.30	0	0.00	35.30	3	5,496	0.05%
2019/05/13	1	36.00	0	0.00	35.90	1	5,509	0.02%
2019/05/09	1	36.25	25	36.10	36.20	-24	5,674	-0.42%
2019/05/07	0	0.00	1	36.85	37.05	-1	5,706	-0.02%
2019/05/03	4	36.58	0	0.00	36.70	4	5,754	0.07%
2019/05/02	2	37.08	0	0.00	37.05	2	5,775	0.03%
2019/04/25	1	37.35	0	0.00	37.40	1	5,816	0.02%
2019/04/24	2	37.60	1	37.55	37.65	1	5,898	0.02%
2019/04/23	1	37.90	1	37.55	37.50	0	5,959	0.00%
2019/04/22	1	37.35	0	0.00	37.60	1	5,930	0.02%
2019/04/19	1	37.15	0	0.00	37.35	1	5,960	0.02%
2019/04/18	1	37.30	1	37.65	37.50	0	5,992	0.00%
2019/04/17	0	0.00	3	37.35	37.80	-3	6,005	-0.05%
2019/04/16	3	36.70	1	36.60	36.85	2	5,927	0.03%
2019/04/15	0	0.00	6	36.85	36.65	-6	5,942	-0.10%
2019/04/11	4	36.40	2	36.73	36.30	2	5,937	0.03%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/09	0	0.00	1	36.55	36.60	-1	5,857	-0.02%
2019/04/08	1	36.35	0	0.00	36.40	1	5,852	0.02%
2019/04/03	0	0.00	2	36.05	36.35	-2	5,766	-0.03%
2019/04/02	5	36.08	0	0.00	36.10	5	5,729	0.09%
2019/04/01	8	36.48	0	0.00	36.65	8	5,610	0.14%
2019/03/29	1	36.80	4	37.01	37.55	-3	5,450	-0.06%
2019/03/28	13	36.10	3	36.83	36.85	10	5,351	0.19%
2019/03/27	8	36.88	0	0.00	36.85	8	5,182	0.15%
2019/03/21	2	38.03	0	0.00	38.10	2	5,062	0.04%
2019/03/20	2	38.40	0	0.00	38.30	2	5,057	0.04%
2019/03/19	6	38.75	0	0.00	38.70	6	5,062	0.12%
2019/03/14	5	38.84	0	0.00	39.10	5	5,391	0.09%
2019/03/13	0	0.00	1	39.05	38.90	-1	5,412	-0.02%
2019/03/12	0	0.00	0.9	39.00	39.10	-0.9	5,447	-0.02%
2019/03/11	1	38.50	0	0.00	38.55	1	5,501	0.02%
2019/03/08	0	0.00	1	39.05	38.95	-1	5,485	-0.02%
2019/03/07	0	0.00	2	39.45	38.75	-2	5,569	-0.04%
2019/03/06	1	39.05	0	0.00	39.30	1	5,570	0.02%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/25	0	0.00	5	37.60	37.70	-5	5,216	-0.10%
2019/02/22	1	38.05	0	0.00	38.15	1	5,211	0.02%
2019/02/21	5	37.85	0	0.00	37.85	5	5,213	0.10%
2019/02/18	1	37.35	0	0.00	37.25	1	5,128	0.02%
2019/02/13	0	0.00	5	36.85	37.10	-5	5,032	-0.10%
2019/02/11	1	36.80	1	37.20	36.65	0	4,902	0.00%
2019/01/30	0	0.00	1	36.55	36.80	-1	4,869	-0.02%
2019/01/29	3.4	36.54	0.2	36.45	36.55	3.2	4,729	0.07%
2019/01/28	0	0.00	3	35.90	36.15	-3	4,657	-0.06%
2019/01/25	1	36.05	0	0.00	36.05	1	4,649	0.02%
2019/01/24	2	36.40	0	0.00	36.25	2	4,597	0.04%
2019/01/23	0	0.00	18	36.25	36.30	-18	4,561	-0.39%
2019/01/22	2	35.45	2	35.55	35.45	0	4,540	0.00%
2019/01/18	0	0.00	2	35.60	35.60	-2	4,542	-0.04%
2019/01/17	2	35.55	1	35.65	35.65	1	4,497	0.02%
2019/01/15	0	0.00	2	34.98	35.10	-2	4,347	-0.05%
2019/01/09	0	0.00	5	34.59	34.70	-5	4,212	-0.12%
2019/01/07	5	33.85	2	33.88	33.90	3	4,158	0.07%
2019/01/03	0	0.00	1	32.95	33.00	-1	4,302	-0.02%
2018/12/28	0	0.00	1	32.60	32.60	-1	4,313	-0.02%
2018/12/25	0	0.00	1	31.90	31.90	-1	4,417	-0.02%
2018/12/24	0	0.00	1	32.45	32.40	-1	4,477	-0.02%
2018/12/19	0	0.00	2	32.70	32.70	-2	4,588	-0.04%
2018/12/18	0	0.00	1	32.55	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	2	32.40	32.30	-2	4,596	-0.04%
2018/12/14	0	0.00	0.1	32.00	31.90	-0.1	4,578	0.00%
2018/12/13	0	0.00	3	31.55	31.85	-3	4,599	-0.07%
2018/12/12	2	31.15	0	0.00	31.20	2	4,582	0.04%
2018/12/11	7	31.10	0.1	31.00	30.80	6.9	4,524	0.15%
2018/12/10	8	32.33	5	32.00	31.90	3	4,321	0.07%
2018/12/07	0	0.00	4	33.90	33.80	-4	4,191	-0.10%
2018/12/06	1	33.25	0	0.00	33.55	1	4,243	0.02%
2018/12/03	0	0.00	7	34.06	34.15	-7	4,199	-0.17%
2018/11/30	0	0.00	1	33.25	33.50	-1	4,166	-0.02%
2018/11/29	2	32.70	0	0.00	32.65	2	4,105	0.05%
2018/11/27	2	33.15	0	0.00	33.10	2	4,000	0.05%
2018/11/21	0	0.00	10	33.50	33.70	-10	4,046	-0.25%
2018/11/13	0	0.00	6	32.30	32.50	-6	4,092	-0.15%
2018/11/12	0	0.00	2	32.05	32.25	-2	4,107	-0.05%
2018/11/09	2	31.60	0	0.00	31.50	2	4,175	0.05%
2018/11/08	0	0.00	1	32.35	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	10	32.00	32.20	-10	4,169	-0.24%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/05	0	0.00	1	31.45	31.35	-1	4,165	-0.02%
2018/11/02	0	0.00	2	31.05	31.70	-2	4,174	-0.05%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/29	0	0.00	2	30.50	30.40	-2	4,154	-0.05%
2018/10/24	0	0.00	1	30.05	30.10	-1	4,335	-0.02%
2018/10/19	23	29.80	0	0.00	29.70	23	4,527	0.51%
2018/10/12	1	29.00	11	29.61	29.80	-10	4,583	-0.22%
2018/10/11	5	29.73	0	0.00	29.20	5	4,673	0.11%
2018/10/09	0	0.00	4	31.60	31.70	-4	4,584	-0.09%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/09/19	0	0.00	0	32.00	31.95	0	4,794	0.00%
2018/09/12	1	31.15	0	0.00	31.50	1	5,029	0.02%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/05	0	0.00	1	33.25	32.75	-1	5,587	-0.02%
2018/09/03	10	33.55	0	0.00	33.45	10	5,620	0.18%
2018/08/30	0	0.00	1	33.70	33.80	-1	5,654	-0.02%
2018/08/28	10	33.75	0	0.00	33.80	10	5,962	0.17%
2018/08/21	1	33.10	1	33.00	33.60	0	6,065	0.00%
2018/08/20	1	32.55	3	32.57	33.05	-2	6,031	-0.03%
2018/08/16	3	32.55	0	0.00	32.50	3	6,048	0.05%
2018/08/10	5	33.70	0	0.00	33.60	5	6,426	0.08%
2018/07/30	6	34.01	4	33.95	33.95	2	6,189	0.03%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	3	34.55	0	0.00	34.75	3	6,034	0.05%
2018/07/20	5	34.40	6	34.20	33.90	-1	6,000	-0.02%
2018/07/13	0	0.00	50	33.75	33.80	-50	5,966	-0.84%
2018/07/11	10	33.35	0	0.00	33.45	10	6,201	0.16%
2018/07/10	6	33.82	2	33.60	33.90	4	6,258	0.06%
2018/07/09	3	33.65	5.8	33.65	33.65	-2.8	6,323	-0.04%
2018/07/06	1	33.15	0	0.00	33.05	1	6,340	0.02%
2018/06/28	3	34.50	0	0.00	34.50	3	6,222	0.05%
2018/06/27	1	34.85	0	0.00	34.55	1	6,175	0.02%
2018/06/25	1	35.45	0	0.00	35.15	1	5,990	0.02%
2018/06/22	5	35.25	0	0.00	35.35	5	5,948	0.08%
2018/06/21	0	0.00	1	35.90	35.80	-1	5,891	-0.02%
2018/06/20	1	35.25	0	0.00	35.45	1	5,863	0.02%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/08	6	37.52	10.1	37.40	37.65	-4.1	5,287	-0.08%
2018/06/07	50	37.35	0.2	37.50	37.65	49.8	5,321	0.94%
2018/06/06	11	36.98	7	37.32	37.40	4	5,346	0.07%
2018/06/04	0	0.00	1	36.55	36.50	-1	5,114	-0.02%
2018/05/31	1	36.30	0	0.00	36.70	1	5,159	0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/28	0	0.00	10	36.50	36.55	-10	5,095	-0.20%
2018/05/25	1	36.35	0	0.00	36.30	1	5,156	0.02%
2018/05/24	0	0.00	0	36.50	36.50	0	5,134	0.00%
2018/05/23	0	0.00	1	36.50	36.40	-1	5,150	-0.02%
2018/05/21	10	36.70	0	0.00	36.70	10	5,187	0.19%
2018/05/18	1	36.65	0	0.00	36.30	1	5,175	0.02%
2018/05/11	1	37.50	0.2	37.45	37.60	0.8	5,081	0.02%
2018/05/02	0	0.00	3	37.47	37.65	-3	5,394	-0.06%
2018/04/30	1	37.00	0	0.00	37.15	1	5,451	0.02%
2018/04/26	2	36.75	0	0.00	37.20	2	5,596	0.04%
2018/04/23	2	36.70	2	36.65	36.60	0	5,576	0.00%
2018/04/19	3	37.45	2	37.35	37.40	1	5,440	0.02%
2018/04/18	6	37.45	1	37.00	37.10	5	5,386	0.09%
2018/04/17	8	37.92	1	39.20	38.15	7	5,241	0.13%
2018/04/16	6	38.55	3	39.00	39.00	3	5,098	0.06%
2018/04/13	0	0.00	8	39.04	39.00	-8	5,062	-0.16%
2018/04/12	0	0.00	2	38.90	38.70	-2	5,028	-0.04%
2018/04/11	0	0.00	2	38.25	38.45	-2	4,997	-0.04%
2018/04/10	13	37.92	0	0.00	38.10	13	4,979	0.26%
2018/04/09	2	38.20	0	0.00	38.35	2	4,814	0.04%
2018/04/03	4	38.35	0	0.00	38.65	4	4,790	0.08%
2018/04/02	2	38.85	0	0.00	38.85	2	4,814	0.04%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/28	0	0.00	2	38.48	38.50	-2	4,730	-0.04%
2018/03/27	0	0.00	9	38.49	38.40	-9	4,735	-0.19%
2018/03/26	0	0.00	2	38.20	38.20	-2	4,740	-0.04%
2018/03/22	0	0.00	0	37.90	38.10	0	4,836	0.00%
2018/03/21	1	38.25	1	38.35	38.15	0	4,847	0.00%
2018/03/19	1	38.10	2	38.10	38.05	-1	4,907	-0.02%
2018/02/21	1	37.40	11	37.12	37.20	-10	4,479	-0.22%
2018/02/12	10	36.80	0	0.00	36.80	10	4,417	0.23%
2018/02/06	12	36.63	0	0.00	36.60	12	4,413	0.27%
2018/02/01	2	39.05	0	0.00	39.20	2	4,249	0.05%
2018/01/25	4	39.63	0	0.00	39.65	4	4,068	0.10%
2018/01/17	41	38.80	0	0.00	39.00	41	3,737	1.10%
2018/01/16	0	0.00	15	38.40	38.65	-15	3,710	-0.40%