味全 (1201)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
435張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	18.73	0	0.00	18.75	2	454	0.44%
2024/04/10	0	0.00	0	19.00	19.00	0	340	0.00%
2024/02/27	0	18.85	0	0.00	18.75	0	246	0.00%
2024/02/26	10	18.75	0	0.00	18.80	10	248	4.02%
2023/12/20	0	0.00	0.1	19.00	19.05	-0.1	267	-0.02%
2023/09/04	0	0.00	0	19.10	19.00	0	476	0.00%
2023/08/28	0	19.10	0	0.00	18.95	0	491	0.00%
2023/05/05	0	0.00	0	20.20	20.10	0	488	0.00%
2023/04/21	0	20.05	0	0.00	19.95	0	490	0.00%
2023/04/12	0	0.00	2	20.13	20.10	-2	465	-0.43%
2023/04/06	0	0.00	1	20.15	20.10	-1	455	-0.22%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/23	2	20.00	0	0.00	20.15	2	438	0.46%
2023/03/17	1	20.05	0	0.00	20.10	1	432	0.23%
2022/08/04	2	19.80	2	19.75	19.75	0	586	0.00%
2022/04/22	0	0.00	5	22.50	22.35	-5	768	-0.65%
2022/04/19	0	0.00	2	22.10	22.10	-2	718	-0.28%
2022/04/15	0	22.20	0	0.00	22.45	0	638	0.00%
2022/02/24	0	0.00	1	21.60	21.70	-1	564	-0.18%
2021/12/21	1	21.95	0	0.00	22.00	1	1,867	0.05%
2021/11/17	5	21.95	0	0.00	22.05	5	2,063	0.24%
2021/10/28	2	22.80	0	0.00	22.75	2	1,921	0.10%
2021/10/25	0	0.00	4	24.00	23.95	-4	1,827	-0.22%
2021/10/13	0	0.00	1	22.85	23.00	-1	1,625	-0.06%
2021/10/12	1	23.00	0	0.00	23.15	1	1,609	0.06%
2021/09/22	0	0.00	10	21.10	21.50	-10	1,243	-0.80%
2021/07/29	25	21.40	0	0.00	21.40	25	2,274	1.10%
2021/06/23	0	0.00	5	21.30	21.30	-5	3,449	-0.14%
2021/06/02	0	0.00	10	22.05	21.95	-10	3,429	-0.29%
2021/05/21	0	0.00	12	21.63	21.60	-12	3,362	-0.36%
2021/05/20	2	21.45	0	0.00	21.15	2	3,344	0.06%
2021/05/19	0	0.00	5	21.60	21.60	-5	3,307	-0.15%
2021/05/18	0	0.00	1	21.50	21.65	-1	3,255	-0.03%
2021/05/17	16	21.84	10	22.40	22.25	6	3,163	0.19%
2021/04/22	10	24.25	0	0.00	23.95	10	1,989	0.50%
2021/04/20	0	0.00	2	23.20	23.25	-2	1,591	-0.13%
2021/04/13	0	0.00	5	22.10	21.80	-5	1,299	-0.38%
2021/04/12	4	21.60	0	0.00	21.60	4	1,234	0.32%
2021/03/29	2	21.80	0	0.00	22.00	2	1,386	0.14%
2021/03/17	0	0.00	2	21.25	21.25	-2	1,450	-0.14%
2021/03/10	0	21.20	0	0.00	21.10	0	1,408	0.00%
2021/03/08	0	21.45	0	0.00	20.85	0	1,407	0.00%
2021/03/05	0	0.00	1	20.80	20.90	-1	1,427	-0.07%
2021/03/04	0	0.00	10	20.75	20.85	-10	1,446	-0.69%
2021/02/23	2	20.78	0	0.00	20.80	2	1,493	0.13%
2021/02/22	1	20.60	0	0.00	20.65	1	1,481	0.07%
2021/01/06	5	21.70	0	0.00	21.35	5	1,453	0.34%
2021/01/05	0	0.00	2	21.90	21.90	-2	1,419	-0.14%
2020/12/25	0	0.00	1	21.95	21.95	-1	1,210	-0.08%
2020/12/24	3	21.85	0	0.00	21.95	3	1,196	0.25%
2020/11/17	0	0.00	5	20.60	20.60	-5	838	-0.60%
2020/11/12	0	0.00	25	20.80	20.65	-25	878	-2.85%
2020/10/22	5	20.35	0	0.00	20.70	5	948	0.53%
2020/10/12	25	20.00	0	0.00	20.05	25	1,153	2.17%
2020/09/11	35	20.05	0	0.00	20.05	35	1,503	2.33%
2020/08/19	0	0.00	8	20.85	21.00	-8	1,598	-0.50%
2020/07/31	0	0.00	4	20.35	20.10	-4	1,781	-0.22%
2020/07/30	0	0.00	1	20.30	20.30	-1	1,793	-0.06%
2020/07/27	11	19.70	0	0.00	19.70	11	1,831	0.60%
2020/07/24	7	20.19	0	0.00	20.20	7	1,831	0.38%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/21	2	20.85	0	0.00	20.95	2	1,796	0.11%
2020/07/15	0	0.00	2	22.65	22.65	-2	1,745	-0.11%
2020/07/10	3	22.90	3	22.70	22.60	0	1,804	0.00%
2020/07/09	4	23.25	4	23.25	23.05	0	1,794	0.00%
2020/07/08	0	0.00	5	23.25	23.20	-5	1,787	-0.28%
2020/07/06	0	0.00	2	23.05	23.20	-2	1,800	-0.11%
2020/06/23	2	23.20	1	23.00	22.75	1	2,012	0.05%
2020/06/16	0	0.00	5	22.00	22.15	-5	2,018	-0.25%
2020/06/11	6	22.43	0	0.00	22.10	6	2,113	0.28%
2020/06/05	0	0.00	4	23.00	23.05	-4	2,196	-0.18%
2020/05/21	1	22.15	0	0.00	22.20	1	2,266	0.04%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/08	0	0.00	1	22.35	22.50	-1	2,273	-0.04%
2020/05/07	2	21.50	0	0.00	21.85	2	2,214	0.09%
2020/04/30	0	0.00	2	21.68	21.85	-2	2,219	-0.09%
2020/04/29	0	0.00	18	21.33	21.35	-18	2,259	-0.80%
2020/04/24	10	20.88	6	20.87	20.75	4	2,342	0.17%
2020/04/22	3	20.05	0	0.00	20.80	3	2,331	0.13%
2020/04/20	0	0.00	4	20.91	21.60	-4	2,259	-0.18%
2020/04/16	6	20.80	0	0.00	20.65	6	2,197	0.27%
2020/04/14	0	0.00	5	20.20	20.40	-5	2,156	-0.23%
2020/04/09	1	20.00	1	20.10	20.00	0	2,134	0.00%
2020/04/07	1	19.85	1	19.95	20.05	0	2,103	0.00%
2020/04/01	0	0.00	1	20.25	20.00	-1	2,038	-0.05%
2020/03/31	1	19.95	0	0.00	19.95	1	1,917	0.05%
2020/03/24	0	0.00	2	17.70	17.60	-2	1,818	-0.11%
2020/03/23	15	17.45	0	0.00	17.40	15	1,814	0.83%
2020/03/20	7	16.82	0	0.00	17.00	7	1,805	0.39%
2020/03/19	0	0.00	4	16.05	15.80	-4	1,758	-0.23%
2020/03/17	0	0.00	2	17.15	17.15	-2	1,675	-0.12%
2020/03/12	1	19.30	0	0.00	19.40	1	1,585	0.06%
2020/03/10	10	20.25	0	0.00	20.35	10	1,545	0.65%
2020/03/09	1	20.60	0	0.00	20.60	1	1,526	0.07%
2020/02/27	12	21.63	0	0.00	21.60	12	1,459	0.82%
2020/02/25	0	0.00	2	21.50	21.70	-2	1,443	-0.14%
2020/02/20	2	22.80	0	0.00	22.70	2	1,407	0.14%
2020/02/18	1	22.95	0	0.00	22.90	1	1,403	0.07%
2020/02/17	5	22.90	0	0.00	22.90	5	1,442	0.35%
2020/02/14	1	21.90	0	0.00	21.80	1	1,396	0.07%
2020/02/03	25	20.60	0	0.00	20.65	25	1,369	1.83%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/30	0	0.00	2	22.15	22.05	-2	1,261	-0.16%
2019/12/30	2	25.45	2	25.30	25.30	0	1,341	0.00%
2019/12/19	0	0.00	0.1	24.60	24.70	-0.1	1,392	-0.01%
2019/12/05	0	0.00	5	24.80	24.80	-5	1,543	-0.32%
2019/11/19	0	0.00	2	25.00	25.10	-2	1,676	-0.12%
2019/10/30	3	26.00	0	0.00	26.15	3	2,020	0.15%
2019/10/28	0	0.00	1	25.80	25.70	-1	2,108	-0.05%
2019/10/16	0	0.00	2	25.10	25.10	-2	2,526	-0.08%
2019/09/11	4	26.69	0	0.00	26.35	4	4,206	0.10%
2019/08/13	1	27.00	0	0.00	26.90	1	4,775	0.02%
2019/08/06	2	28.25	2	28.85	28.75	0	4,889	0.00%
2019/07/23	1	30.50	0	0.00	30.55	1	5,006	0.02%
2019/07/12	3	33.10	3	33.20	33.15	0	5,294	0.00%
2019/06/28	0	0.00	6	33.50	32.80	-6	4,697	-0.13%
2019/06/27	6	34.95	0	0.00	34.95	6	4,440	0.14%
2019/06/26	0	0.00	5	35.70	35.90	-5	4,377	-0.11%
2019/06/24	0	0.00	5	33.85	34.40	-5	4,113	-0.12%
2019/06/18	0	0.00	12	32.55	32.85	-12	3,971	-0.30%
2019/06/10	0	0.00	15	30.00	30.30	-15	3,569	-0.42%
2019/05/24	0	0.00	10	27.70	27.70	-10	3,197	-0.31%
2019/05/15	10	27.95	35	28.15	27.95	-25	2,957	-0.85%
2019/05/13	35	28.17	0	0.00	28.00	35	2,791	1.25%
2019/05/09	0	0.00	10	28.30	28.00	-10	2,778	-0.36%
2019/05/08	0	0.00	10	28.05	27.90	-10	2,736	-0.37%
2019/05/06	0	0.00	1	27.80	28.10	-1	2,626	-0.04%
2019/05/03	1	27.75	0	0.00	27.90	1	2,478	0.04%
2019/04/30	0	0.00	1	27.05	27.05	-1	2,291	-0.04%
2019/04/29	20	28.05	5	27.50	27.45	15	2,217	0.68%
2019/04/26	0	0.00	20	27.63	27.30	-20	2,117	-0.94%
2019/04/25	1	27.10	3	26.55	27.30	-2	1,984	-0.10%
2019/04/24	20	25.30	3	25.90	25.25	17	1,780	0.95%
2019/04/23	0	0.00	25	25.63	26.10	-25	1,662	-1.50%
2019/04/11	5	23.10	0	0.00	23.15	5	1,286	0.39%
2019/04/09	5	23.60	0	0.00	23.50	5	1,270	0.39%
2019/03/22	3	23.95	43	23.81	24.00	-40	981	-4.07%
2019/03/20	5	23.10	0	0.00	23.55	5	1,005	0.50%
2019/03/19	5	23.50	0	0.00	23.40	5	1,008	0.50%
2019/03/15	0	0.00	23	23.72	23.50	-23	987	-2.33%
2019/03/14	5	23.95	0	0.00	23.90	5	966	0.52%
2019/03/06	5	22.80	0	0.00	22.80	5	872	0.57%
2019/03/05	3	22.50	0	0.00	22.60	3	866	0.35%
2019/01/30	12	21.72	0	0.00	21.15	12	838	1.43%
2019/01/08	0	0.00	1	23.00	22.25	-1	791	-0.13%
2018/12/26	3	21.80	0	0.00	21.85	3	835	0.36%
2018/12/24	1	22.65	0	0.00	22.70	1	848	0.12%
2018/12/20	0	0.00	5	23.05	23.10	-5	844	-0.59%
2018/12/17	4	23.68	0	0.00	23.20	4	823	0.49%
2018/12/14	0	0.00	1	23.55	23.60	-1	803	-0.12%
2018/12/04	1	22.70	0	0.00	22.95	1	692	0.14%
2018/11/07	5	20.00	0	0.00	20.20	5	723	0.69%
2018/10/03	0	0.00	5	22.04	21.75	-5	818	-0.61%
2018/10/02	20	22.10	0	0.00	22.10	20	808	2.47%
2018/08/13	20	23.60	0	0.00	23.55	20	1,206	1.66%
2018/07/03	0	0.00	20	25.00	24.20	-20	1,610	-1.24%
2018/07/02	0	0.00	20	24.15	24.00	-20	1,557	-1.28%
2018/06/29	20	24.10	0	0.00	24.10	20	1,568	1.28%
2018/06/26	10	23.40	0	0.00	23.35	10	1,600	0.62%
2018/06/25	1	23.50	0	0.00	23.55	1	1,598	0.06%
2018/06/22	5	23.64	0	0.00	23.50	5	1,616	0.31%
2018/06/21	4	23.55	0	0.00	23.50	4	1,646	0.24%
2018/06/06	0	0.00	10	24.45	24.65	-10	1,593	-0.63%
2018/05/29	1	23.85	1	24.10	23.90	0	1,532	0.00%
2018/05/21	0	0.00	10	23.80	23.55	-10	1,476	-0.68%
2018/05/14	10	22.00	0	0.00	21.95	10	1,606	0.62%
2018/05/02	0	0.00	2	23.65	23.60	-2	1,700	-0.12%
2018/04/18	2	23.45	0	0.00	23.55	2	2,066	0.10%
2018/04/17	2	23.73	0	0.00	23.60	2	2,069	0.10%
2018/04/16	1	23.80	0	0.00	23.80	1	2,124	0.05%
2018/04/13	1	24.10	0	0.00	24.10	1	2,206	0.05%
2018/04/11	5	24.75	0	0.00	24.75	5	2,153	0.23%
2018/04/10	2	24.03	0	0.00	24.00	2	2,122	0.09%
2018/04/03	2	24.05	0	0.00	24.05	2	2,121	0.09%
2018/04/02	0	0.00	7	24.50	24.15	-7	2,148	-0.33%
2018/03/23	0	0.00	5	22.55	22.80	-5	2,184	-0.23%
2018/03/20	1	22.60	0	0.00	22.45	1	2,165	0.05%
2018/03/19	1	22.80	0	0.00	22.80	1	2,154	0.05%
2018/03/13	5	23.20	0	0.00	23.15	5	2,142	0.23%
2018/02/21	0	0.00	10	22.05	22.20	-10	2,144	-0.47%
2018/02/09	10	20.20	0	0.00	21.75	10	2,125	0.47%
2018/02/07	2	22.20	0	0.00	21.40	2	2,094	0.10%
2018/01/23	0	0.00	6	24.35	24.80	-6	1,853	-0.32%