潤泰新 (9945)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.95
漲跌
▼0.50
漲幅
-1.10%
成交量
9,501張
產業
上市其他類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	101	45.78	45.35	-101	20,455	-0.49%	大賣/鉅額交易
2024/06/18	125	45.38	3	45.90	46.00	122	20,390	0.60%	大買/鉅額交易
2024/06/12	20	44.60	0	0.00	44.35	20	20,310	0.10%
2024/06/11	15	48.10	1.3	46.40	45.85	13.7	20,240	0.07%
2024/06/07	0	0.00	3.3	47.71	47.55	-3.3	19,610	-0.02%
2024/06/06	5	44.70	0	0.00	45.05	5	18,810	0.03%
2024/06/05	41	44.71	0	0.00	45.15	41	18,715	0.22%
2024/06/03	0	0.00	47	44.60	44.70	-47	18,502	-0.25%
2024/05/30	0	0.00	8	43.93	43.85	-8	18,087	-0.04%
2024/05/29	2	44.50	0	0.00	44.55	2	17,968	0.01%
2024/05/23	0	0.00	3	43.70	43.25	-3	17,248	-0.02%
2024/05/22	1	44.60	3	44.77	44.70	-2	16,941	-0.01%
2024/05/17	3	48.95	0	0.00	46.60	3	15,907	0.02%
2024/05/16	4	47.00	2	47.90	46.90	2	15,266	0.01%
2024/05/15	0	0.00	2	46.88	46.55	-2	14,328	-0.01%
2024/05/14	13	42.55	8	43.23	42.65	5	13,293	0.04%
2024/05/13	46	43.27	0	0.00	43.90	46	12,576	0.37%
2024/05/09	0	0.00	4	40.39	40.20	-4	11,642	-0.03%
2024/05/08	5	41.80	0	0.00	40.70	5	11,406	0.04%
2024/05/07	12	41.69	0	0.00	41.80	12	11,071	0.11%
2024/05/06	5	43.45	3	43.47	43.10	2	10,526	0.02%
2024/05/03	17	42.28	18	42.52	42.45	-1	9,754	-0.01%
2024/05/02	18	42.16	37	42.06	42.25	-19	8,177	-0.23%
2024/04/30	0	0.00	3	39.23	38.45	-3	6,856	-0.04%
2024/04/29	3	38.87	0	0.00	38.75	3	6,442	0.05%
2024/04/26	0	0.00	8	37.85	37.90	-8	6,187	-0.13%
2024/04/23	2	36.80	1	36.90	36.95	1	5,998	0.02%
2024/04/18	0	0.00	1	36.05	36.45	-1	5,567	-0.02%
2024/03/28	2	35.40	0	0.00	35.05	2	5,454	0.04%
2024/03/26	0	0.00	1	35.20	35.20	-1	5,387	-0.02%
2024/03/21	0	0.00	37.5	35.30	35.35	-37.5	5,325	-0.70%
2024/03/20	0.1	34.30	0	0.00	34.15	0.1	5,712	0.00%
2024/03/19	20	34.15	0	0.00	34.10	20	5,745	0.35%
2024/03/08	0	0.00	8	35.80	35.85	-8	5,166	-0.15%
2024/03/07	2	35.90	0	0.00	35.85	2	5,293	0.04%
2024/03/06	0	0.00	7	36.15	36.15	-7	5,262	-0.13%
2024/02/26	5	36.65	0	0.00	36.65	5	5,247	0.10%
2024/02/16	10	36.15	0	0.00	36.20	10	5,509	0.18%
2024/01/16	1	36.30	0	0.00	35.90	1	5,227	0.02%
2024/01/15	0	0.00	1	37.20	37.00	-1	5,090	-0.02%
2024/01/11	0	0.00	2	36.80	37.00	-2	5,185	-0.04%
2024/01/10	1	37.25	1	37.10	36.95	0	5,178	0.00%
2024/01/09	0	0.00	1	37.30	37.20	-1	5,158	-0.02%
2024/01/03	1	38.65	20	38.95	38.70	-19	5,005	-0.38%
2024/01/02	22	39.20	1	39.00	39.25	21	4,893	0.43%
2023/12/11	0	36.55	0	0.00	36.50	0	4,281	0.00%
2023/12/07	0	0.00	6	37.25	36.90	-6	4,314	-0.14%
2023/12/04	1	36.70	1	37.10	37.15	0	4,754	0.00%
2023/11/30	0.2	35.85	0	0.00	35.80	0.2	4,809	0.00%
2023/11/29	0	0.00	0.9	35.90	35.85	-0.9	4,766	-0.02%
2023/11/17	0	0.00	1	36.90	36.90	-1	4,762	-0.02%
2023/11/02	0	0.00	1	33.40	33.25	-1	4,809	-0.02%
2023/11/01	1	32.75	0	0.00	32.60	1	4,827	0.02%
2023/10/20	2	32.70	0	0.00	33.20	2	5,154	0.04%
2023/10/18	2	34.15	0	0.00	34.10	2	5,155	0.04%
2023/10/03	5	34.94	0	0.00	34.90	5	5,447	0.09%
2023/09/25	0.3	37.00	0	0.00	36.70	0.3	5,280	0.01%
2023/09/13	0	0.00	1	35.10	34.90	-1	5,230	-0.02%
2023/09/07	0	0.00	1.9	35.20	35.00	-1.9	5,454	-0.03%
2023/09/04	0	0.00	1	36.15	36.10	-1	5,409	-0.02%
2023/09/01	0	0.00	2	36.75	36.60	-2	5,424	-0.04%
2023/08/29	1	36.60	13	36.40	36.65	-12	5,614	-0.21%
2023/08/10	0	0.00	4	34.75	34.55	-4	5,136	-0.08%
2023/08/09	1	34.85	0	0.00	34.85	1	5,172	0.02%
2023/08/01	0	0.00	6	35.78	35.75	-6	5,177	-0.12%
2023/07/28	0	0.00	2	35.65	35.60	-2	5,157	-0.04%
2023/07/27	0	0.00	0.5	35.84	36.15	-0.5	5,139	-0.01%
2023/07/26	2	35.40	0	0.00	35.35	2	5,079	0.04%
2023/07/12	1	35.50	0	0.00	35.25	1	5,162	0.02%
2023/07/06	1	35.60	0	0.00	35.55	1	5,242	0.02%
2023/06/29	1	36.35	0	0.00	35.95	1	5,349	0.02%
2023/06/19	0	0.00	1	36.15	36.30	-1	5,838	-0.02%
2023/06/15	0	0.00	1	36.40	36.70	-1	6,667	-0.01%
2023/06/14	2	36.45	0.2	36.45	36.50	1.8	6,906	0.03%
2023/06/13	3.2	36.28	5	36.73	36.75	-1.8	7,974	-0.02%
2023/06/12	3	35.85	0	0.00	35.55	3	7,935	0.04%
2023/06/09	1	36.15	2	36.25	36.10	-1	7,948	-0.01%
2023/06/06	1	37.05	0	0.00	37.00	1	7,968	0.01%
2023/06/05	3	36.95	7	36.46	36.95	-4	7,832	-0.05%
2023/05/26	0	0.00	0	35.05	34.90	0	7,707	0.00%
2023/05/23	7	35.70	0	0.00	35.70	7	7,678	0.09%
2023/05/16	0	0.00	3.5	35.10	35.10	-3.5	7,567	-0.05%
2023/05/15	0	0.00	3	34.40	34.50	-3	7,585	-0.04%
2023/05/12	0	0.00	7	34.86	34.85	-7	7,513	-0.09%
2023/05/04	0	0.00	2	35.65	35.80	-2	7,481	-0.03%
2023/04/18	0	0.00	5	35.40	35.50	-5	7,615	-0.07%
2023/04/12	1	36.00	0	0.00	36.15	1	7,539	0.01%
2023/04/11	0	35.45	0	0.00	35.85	0	7,476	0.00%
2023/04/10	0	0.00	2.5	35.67	35.50	-2.5	7,443	-0.03%
2023/04/06	2	35.30	0	0.00	35.15	2	7,338	0.03%
2023/03/31	1	35.45	4	35.59	35.35	-3	7,291	-0.04%
2023/03/30	0	0.00	1	35.05	35.05	-1	7,236	-0.01%
2023/03/29	2	34.90	0	0.00	34.90	2	7,244	0.03%
2023/03/27	10	35.50	0	0.00	35.50	10	7,223	0.14%
2023/03/22	0	0.00	2	35.90	35.95	-2	7,126	-0.03%
2023/03/20	8.2	34.53	0	0.00	34.30	8.2	6,702	0.12%
2023/03/17	1.3	36.35	1	36.10	36.25	0.3	6,127	0.00%
2023/03/16	2	36.60	51	36.94	36.25	-49	5,954	-0.82%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/10	1	43.60	0	0.00	43.25	1	5,008	0.02%
2023/03/07	0	0.00	2	43.95	44.10	-2	5,083	-0.04%
2023/03/01	1	43.50	0	0.00	43.60	1	5,047	0.02%
2023/02/15	0.1	44.15	0	0.00	44.00	0.1	5,355	0.00%
2023/02/13	2	44.00	0	0.00	44.05	2	5,538	0.04%
2023/02/07	5	44.70	0	0.00	44.65	5	5,700	0.09%
2023/02/06	1	44.70	0	0.00	44.70	1	5,741	0.02%
2023/01/30	0	0.00	2	44.60	44.70	-2	6,185	-0.03%
2023/01/17	0	0.00	0	43.70	43.90	0	6,144	0.00%
2023/01/16	0	0.00	3	43.65	43.55	-3	6,200	-0.05%
2023/01/11	2	43.80	2	43.30	43.35	0	6,377	0.00%
2023/01/10	0	0.00	2	43.60	43.30	-2	6,394	-0.03%
2023/01/09	3	43.70	2	43.70	43.75	1	6,410	0.02%
2023/01/06	0	0.00	3	43.10	43.10	-3	6,440	-0.05%
2023/01/03	0	43.25	0	0.00	43.55	0	7,003	0.00%
2022/12/26	40	43.63	0	0.00	43.65	40	7,206	0.56%
2022/12/20	1	42.95	20	43.40	42.50	-19	7,291	-0.26%
2022/12/19	1	43.95	0	0.00	44.00	1	7,328	0.01%
2022/12/16	0	0.00	20	44.40	44.40	-20	7,295	-0.27%
2022/12/15	0	0.00	1	45.00	45.05	-1	7,276	-0.01%
2022/12/09	0	0.00	1	45.00	44.85	-1	7,209	-0.01%
2022/12/07	1	45.60	1	46.20	45.60	0	7,113	0.00%
2022/12/05	2	47.25	0	0.00	47.20	2	6,913	0.03%
2022/12/02	2	46.20	0	0.00	45.95	2	6,853	0.03%
2022/11/24	0	0.00	1	45.00	45.20	-1	6,829	-0.01%
2022/11/22	2	43.95	0	0.00	43.95	2	6,859	0.03%
2022/11/15	10	44.95	0	0.00	45.50	10	6,702	0.15%
2022/11/14	0	0.00	1	45.40	45.25	-1	6,637	-0.02%
2022/11/08	1	41.80	1	43.00	43.45	0	6,489	0.00%
2022/10/26	0	0.00	5	58.00	58.00	-5	6,861	-0.07%
2022/10/25	0	0.00	3	58.10	58.10	-3	7,285	-0.04%
2022/10/20	0	0.00	1	60.50	60.50	-1	7,414	-0.01%
2022/10/19	0	0.00	1	60.00	58.80	-1	7,709	-0.01%
2022/10/17	30	54.80	30	55.40	57.40	0	9,704	0.00%
2022/10/12	0	0.00	2	56.60	56.60	-2	9,827	-0.02%
2022/09/26	0	0.00	50	52.40	53.50	-50	9,574	-0.52%
2022/09/23	1	57.00	0	0.00	56.10	1	9,574	0.01%
2022/09/21	0	0.00	1	58.40	58.40	-1	9,561	-0.01%
2022/09/20	0	58.60	0	0.00	58.90	0	9,553	0.00%
2022/09/14	0	0.00	0.1	59.30	59.00	-0.1	9,595	0.00%
2022/09/08	0.1	60.40	1	60.30	60.30	-0.9	9,752	-0.01%
2022/09/02	1	60.00	0	0.00	59.20	1	9,859	0.01%
2022/09/01	0	0.00	1	60.70	61.30	-1	9,779	-0.01%
2022/08/29	1	62.50	0	0.00	62.80	1	9,725	0.01%
2022/08/17	0	63.50	0	0.00	63.30	0	9,993	0.00%
2022/08/16	1	62.80	0	0.00	63.50	1	9,996	0.01%
2022/08/15	0	0.00	2	64.85	64.90	-2	9,864	-0.02%
2022/08/12	2	63.00	1	63.00	63.00	1	9,811	0.01%
2022/08/11	12	63.67	0	0.00	64.50	12	9,774	0.12%
2022/08/10	0	0.00	20	61.55	61.50	-20	9,669	-0.21%
2022/08/03	1	57.10	0	0.00	56.40	1	9,749	0.01%
2022/08/02	1	57.50	1	57.30	57.90	0	9,726	0.00%
2022/08/01	47	56.30	1	55.00	57.90	46	9,782	0.47%
2022/07/29	1	54.80	0	0.00	54.80	1	9,333	0.01%
2022/07/27	4	60.10	4.2	60.35	60.80	-0.2	9,631	0.00%
2022/07/26	15	61.16	4	60.70	61.10	11	9,605	0.11%
2022/07/25	31.2	58.64	14	58.50	59.60	17.2	9,320	0.19%
2022/07/22	56	56.93	76	56.32	58.00	-20	9,034	-0.22%
2022/07/21	1	59.20	0	0.00	59.20	1	8,254	0.01%
2022/07/20	6.1	65.89	21.5	65.74	65.70	-15.4	8,214	-0.19%
2022/07/14	0	70.90	0	0.00	71.30	0	7,784	0.00%
2022/07/13	0	0.00	1	71.60	71.20	-1	7,796	-0.01%
2022/07/12	1	69.02	0	0.00	69.10	1	7,877	0.01%
2022/07/07	5	70.40	0	0.00	71.00	5	7,858	0.06%
2022/07/04	1	71.40	5	70.90	71.40	-4	7,999	-0.05%
2022/07/01	5	71.44	1	70.30	70.30	4	8,025	0.05%
2022/06/30	1	73.70	0	0.00	73.40	1	7,927	0.01%
2022/06/29	0	0.00	1	74.60	74.80	-1	7,915	-0.01%
2022/06/08	5	78.10	5	77.90	77.90	0	8,770	0.00%
2022/06/07	5	77.20	5	77.70	77.80	0	8,799	0.00%
2022/06/06	0	0.00	5	77.40	77.60	-5	8,844	-0.06%
2022/06/01	4	76.20	4	76.20	76.10	0	9,142	0.00%
2022/05/16	5	70.00	0	0.00	70.20	5	9,838	0.05%
2022/05/13	6	70.40	0	0.00	71.50	6	9,759	0.06%
2022/05/11	5	73.90	1	73.40	73.40	4	9,487	0.04%
2022/05/10	1	73.40	0	0.00	74.30	1	9,478	0.01%
2022/05/09	19	75.39	14	75.50	74.00	5	9,401	0.05%
2022/05/06	3	76.40	3	75.80	76.40	0	9,293	0.00%
2022/05/05	0	77.10	0.1	78.00	77.70	-0.1	9,294	0.00%
2022/05/04	1.1	80.29	2.1	79.79	80.30	-1	8,937	-0.01%
2022/05/03	1.1	78.81	1	79.98	79.60	0	8,877	0.00%
2022/04/29	29.6	77.78	0	78.40	78.30	29.6	8,755	0.34%
2022/04/28	1	77.51	15.1	77.42	77.50	-14	8,743	-0.16%
2022/04/27	29	77.35	26	78.00	78.90	3	8,590	0.03%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	3	67.43	0	0.00	67.80	3	7,794	0.04%
2022/04/22	2	69.00	0	0.00	69.10	2	7,749	0.03%
2022/04/19	5	70.40	0	0.00	70.20	5	7,905	0.06%
2022/04/13	5	74.80	1	74.50	74.30	4	8,065	0.05%
2022/04/11	6	77.95	0	0.00	77.80	6	7,785	0.08%
2022/04/08	0	78.80	2	78.80	79.10	-2	7,767	-0.03%
2022/04/07	3	79.43	0	79.90	77.50	3	7,746	0.04%
2022/03/31	0	0.00	2	79.10	79.30	-2	7,628	-0.03%
2022/03/30	0	79.00	0	79.40	79.10	0	7,624	0.00%
2022/03/28	5	76.34	0	0.00	77.20	5	7,434	0.07%
2022/03/25	1	75.20	2	77.00	77.20	-1	7,414	-0.01%
2022/03/24	0	0.00	2	75.25	75.10	-2	7,271	-0.03%
2022/03/22	0	73.20	1	73.40	73.60	-1	7,157	-0.01%
2022/03/21	5	72.56	0	0.00	71.90	5	7,055	0.07%
2022/03/18	0	0.00	3	72.07	73.00	-3	6,990	-0.04%
2022/03/17	0	0.00	2.1	70.61	70.80	-2.1	6,786	-0.03%
2022/03/16	0.1	70.30	0.1	70.60	70.10	0	6,737	0.00%
2022/03/14	5.5	72.47	0	0.00	72.10	5.5	6,578	0.08%
2022/03/09	0	0.00	1	70.00	69.90	-1	6,627	-0.02%
2022/03/08	1	69.02	0	0.00	67.60	1	6,590	0.02%
2022/03/07	1	70.41	0.1	70.70	70.60	0.9	6,421	0.01%
2022/02/25	0	0.00	1	71.00	71.60	-1	6,532	-0.02%
2022/02/23	7	74.09	2	73.80	74.40	5	6,141	0.08%
2022/02/22	7	70.90	0	0.00	71.80	7	6,098	0.11%
2022/02/21	0	0.00	6	71.10	71.90	-6	5,982	-0.10%
2022/02/18	0	0.00	4	69.73	69.90	-4	5,863	-0.07%
2022/02/14	0	0.00	2	67.50	67.50	-2	6,087	-0.03%
2022/02/10	0	0.00	2	68.40	68.80	-2	6,203	-0.03%
2022/01/21	1	65.10	0	0.00	64.80	1	6,731	0.01%
2022/01/20	2	66.25	0	0.00	66.30	2	6,874	0.03%
2022/01/13	0	0.00	3	66.70	67.00	-3	8,087	-0.04%
2022/01/12	1	66.40	1	66.30	66.50	0	8,079	0.00%
2022/01/10	0	0.00	10	63.20	63.90	-10	7,738	-0.13%
2022/01/06	2	63.30	0	0.00	63.60	2	7,738	0.03%
2021/12/14	0	0.00	0.2	61.20	61.00	-0.2	10,919	0.00%
2021/12/09	0.2	64.10	0	0.00	64.00	0.2	11,358	0.00%
2021/11/26	0	0.00	2	64.80	64.90	-2	12,667	-0.02%
2021/11/15	0	0.00	3	70.13	69.00	-3	12,470	-0.02%
2021/11/12	0	0.00	2	67.20	68.50	-2	12,312	-0.02%
2021/11/11	0.1	66.80	0	0.00	66.70	0.1	12,278	0.00%
2021/11/10	0	0.00	3	67.50	66.80	-3	12,311	-0.02%
2021/11/09	8	66.65	14	66.91	67.50	-6	12,330	-0.05%
2021/11/08	1	67.50	0	0.00	67.50	1	12,253	0.01%
2021/11/05	9	66.80	9	67.00	67.00	0	12,270	0.00%
2021/11/03	0	0.00	1	70.00	69.60	-1	12,059	-0.01%
2021/11/02	14	67.92	15	68.39	68.20	-1	11,962	-0.01%
2021/11/01	4	71.90	5	71.06	70.90	-1	11,713	-0.01%
2021/10/28	3	69.90	7	69.84	69.90	-4	11,409	-0.04%
2021/10/27	5	69.12	7	71.21	69.90	-2	11,209	-0.02%
2021/10/26	6	65.68	6	65.00	67.20	0	10,637	0.00%
2021/10/25	0	0.00	1	61.60	61.90	-1	10,289	-0.01%
2021/10/22	0	0.00	2	59.75	60.80	-2	10,202	-0.02%
2021/10/21	1	57.50	5	58.20	58.20	-4	10,106	-0.04%
2021/10/20	7	56.71	2	57.30	57.30	5	10,103	0.05%
2021/10/19	2	56.05	3.1	56.66	57.00	-1.1	10,262	-0.01%
2021/10/18	0	0.00	16	56.30	56.40	-16	10,314	-0.16%
2021/10/15	0	0.00	2	55.20	55.20	-2	10,382	-0.02%
2021/10/14	2	54.80	0	0.00	54.50	2	10,443	0.02%
2021/10/13	2	54.50	2	54.75	54.80	0	10,588	0.00%
2021/10/12	1.1	55.25	0	0.00	55.30	1.1	10,583	0.01%
2021/10/08	0	0.00	1	56.80	56.80	-1	10,518	-0.01%
2021/10/07	0	0.00	1	56.40	56.40	-1	10,529	-0.01%
2021/10/06	2	55.85	0	0.00	55.30	2	10,674	0.02%
2021/10/05	20	55.78	1	55.70	56.00	19	10,724	0.18%
2021/10/01	1	56.10	7	56.40	56.00	-6	11,058	-0.05%
2021/09/29	3	57.50	5	57.50	57.40	-2	11,014	-0.02%
2021/09/28	3	56.07	4	57.63	57.90	-1	10,929	-0.01%
2021/09/27	4	57.20	8	56.20	56.10	-4	10,701	-0.04%
2021/09/24	1	60.40	0	0.00	59.80	1	10,230	0.01%
2021/09/23	3.2	61.28	0	0.00	61.10	3.2	9,950	0.03%
2021/09/22	15	82.47	55	81.36	82.30	-40	9,324	-0.43%
2021/09/17	0	0.00	1	85.00	85.00	-1	9,002	-0.01%
2021/09/16	0	0.00	1	84.40	83.90	-1	8,754	-0.01%
2021/09/15	0	0.00	1	84.30	84.60	-1	8,643	-0.01%
2021/09/13	21	82.14	10.7	82.58	81.50	10.3	8,187	0.13%
2021/09/10	3	81.10	1	80.40	81.20	2	7,808	0.03%
2021/09/09	10	76.70	1,109	75.60	78.50	-1,099	7,588	-14.48%	大賣/鉅額交易
2021/09/08	1	74.90	2	75.25	75.10	-1	7,397	-0.01%
2021/09/07	4	74.20	1	75.00	76.10	3	7,242	0.04%
2021/09/06	6	73.03	1	72.50	73.60	5	7,053	0.07%
2021/09/01	2	71.15	2	70.95	71.30	0	6,592	0.00%
2021/08/30	0	0.00	0	67.40	67.60	0	6,261	0.00%
2021/08/24	5	64.30	0	0.00	64.80	5	6,142	0.08%
2021/08/18	1	65.50	0	0.00	65.40	1	6,155	0.02%
2021/08/17	1	64.60	0	0.00	63.50	1	6,094	0.02%
2021/08/16	9	66.62	0	67.80	65.90	9	6,041	0.15%
2021/08/13	5	67.60	0	67.70	67.80	5	5,959	0.08%
2021/08/12	0	0.00	1	65.50	67.00	-1	5,897	-0.02%
2021/08/11	0	65.30	5	65.50	65.30	-5	5,920	-0.08%
2021/08/09	0	64.80	0	0.00	64.90	0	6,139	0.00%
2021/08/05	1	64.60	0	0.00	64.70	1	6,402	0.02%
2021/08/04	1	64.70	1	65.00	65.00	0	6,738	0.00%
2021/07/23	0	0.00	1.2	66.40	66.40	-1.2	7,135	-0.02%
2021/07/21	0	0.00	12	64.45	65.10	-12	6,938	-0.17%
2021/07/19	10	67.90	0	0.00	66.60	10	6,888	0.15%
2021/07/16	0	0.00	1	65.00	65.60	-1	6,921	-0.01%
2021/07/14	7	63.64	0	0.00	63.30	7	6,955	0.10%
2021/07/12	0	0.00	1	65.00	65.40	-1	6,962	-0.01%
2021/07/09	10	62.50	4.5	62.59	62.90	5.5	6,865	0.08%
2021/07/08	8	60.63	2	61.90	62.90	6	6,744	0.09%
2021/07/07	0	0.00	4	59.10	59.10	-4	6,524	-0.06%
2021/07/02	3	56.43	0	0.00	56.40	3	6,586	0.05%
2021/07/01	0	56.80	0	0.00	56.60	0	6,649	0.00%
2021/06/30	0	0.00	7	56.51	56.60	-7	6,742	-0.10%
2021/06/29	1	56.50	1	56.90	56.70	0	6,807	0.00%
2021/06/28	1	57.40	3.1	57.04	57.60	-2.1	6,848	-0.03%
2021/06/02	0	0.00	1	52.50	52.50	-1	8,578	-0.01%
2021/05/18	2	49.45	0	0.00	51.00	2	9,037	0.02%
2021/05/17	0	0.00	1	48.70	48.45	-1	8,988	-0.01%
2021/05/13	1	49.80	0	0.00	49.85	1	8,642	0.01%
2021/05/12	1	52.60	0	0.00	50.20	1	8,526	0.01%
2021/05/05	4	53.00	0	0.00	52.50	4	7,852	0.05%
2021/05/04	2	54.00	1	53.60	52.20	1	7,773	0.01%
2021/04/29	0	0.00	4	53.20	53.10	-4	7,427	-0.05%
2021/04/28	2	53.60	0	0.00	53.70	2	7,378	0.03%
2021/04/27	14	54.30	0	0.00	54.10	14	7,421	0.19%
2021/04/26	1	53.50	0	0.00	54.30	1	7,393	0.01%
2021/04/22	0	0.00	3	54.80	52.70	-3	7,311	-0.04%
2021/04/21	0	0.00	1	53.80	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	1	52.90	53.10	-1	7,055	-0.01%
2021/04/16	2	50.80	0	0.00	51.40	2	6,894	0.03%
2021/04/14	2	49.25	2	49.45	49.55	0	6,728	0.00%
2021/04/13	0	0.00	2	50.20	49.85	-2	6,716	-0.03%
2021/04/12	1	49.75	3	49.87	49.95	-2	6,649	-0.03%
2021/04/09	2	49.38	6	49.48	49.45	-4	6,629	-0.06%
2021/04/08	5	49.80	2	49.95	49.80	3	6,544	0.05%
2021/04/07	5	50.00	0	0.00	50.00	5	6,455	0.08%
2021/04/06	20	49.88	1	49.90	50.00	19	6,395	0.30%
2021/04/01	1	49.85	13	49.42	49.60	-12	6,285	-0.19%
2021/03/31	0	0.00	1	49.40	49.50	-1	6,175	-0.02%
2021/03/30	14	48.48	0	0.00	48.90	14	6,036	0.23%
2021/03/29	2	48.00	5	48.38	48.85	-3	5,902	-0.05%
2021/03/26	2	45.48	3	45.47	45.75	-1	5,279	-0.02%
2021/03/25	1	45.05	4	45.11	45.20	-3	5,226	-0.06%
2021/03/24	3	44.87	0	0.00	44.40	3	5,136	0.06%
2021/03/23	1	45.00	20	45.04	45.20	-19	5,052	-0.38%
2021/03/22	2	44.50	2	44.85	44.85	0	5,014	0.00%
2021/03/19	0	0.00	1	44.30	44.55	-1	4,970	-0.02%
2021/03/18	1	45.00	3	45.05	45.15	-2	4,895	-0.04%
2021/03/17	4	45.24	3	45.18	45.30	1	4,839	0.02%
2021/03/15	1	43.25	0	0.00	43.75	1	4,852	0.02%
2021/03/12	1	43.30	0	0.00	43.30	1	4,930	0.02%
2021/03/11	2	43.88	1	43.80	43.80	1	4,909	0.02%
2021/03/10	2	43.83	0	0.00	43.85	2	4,774	0.04%
2021/03/09	1	43.05	8	43.08	43.50	-7	4,695	-0.15%
2021/03/08	0	0.00	1	42.65	42.75	-1	4,623	-0.02%
2021/03/03	0	0.00	8	41.98	42.05	-8	4,788	-0.17%
2021/03/02	1	41.90	1	42.05	41.60	0	4,714	0.00%
2021/02/24	2	41.43	0	0.00	41.45	2	4,608	0.04%
2021/02/22	2	41.10	2	41.20	41.20	0	4,583	0.00%
2021/02/18	6	40.70	6	40.87	40.90	0	4,534	0.00%
2021/01/18	6	39.88	0	0.00	40.20	6	5,425	0.11%
2021/01/15	5	40.62	7	40.25	40.25	-2	5,380	-0.04%
2021/01/14	2	40.75	8	40.78	40.70	-6	5,366	-0.11%
2021/01/13	6	40.65	5	40.70	40.70	1	5,365	0.02%
2021/01/12	9.5	40.78	1	40.90	40.50	8.5	5,374	0.16%
2021/01/06	6	40.73	6	40.20	40.20	0	5,376	0.00%
2021/01/05	2	40.75	11	40.70	40.70	-9	5,327	-0.17%
2021/01/04	1	40.80	0	0.00	40.70	1	5,346	0.02%
2020/12/31	2	40.85	0	0.00	40.90	2	5,360	0.04%
2020/12/25	0	0.00	7	40.60	40.60	-7	5,433	-0.13%
2020/12/24	0	0.00	3	40.65	40.60	-3	5,530	-0.05%
2020/12/23	3	40.20	0	0.00	40.10	3	5,534	0.05%
2020/12/21	10	40.40	0	0.00	40.60	10	5,573	0.18%
2020/12/16	0	0.00	3	40.87	40.75	-3	5,582	-0.05%
2020/12/14	1	40.45	0	0.00	40.45	1	5,559	0.02%
2020/12/11	0	0.00	3	40.48	40.55	-3	5,568	-0.05%
2020/12/09	3	40.35	1	40.25	40.40	2	5,490	0.04%
2020/12/08	4	41.28	0	0.00	41.20	4	5,326	0.08%
2020/12/07	7	41.75	8	41.90	41.75	-1	5,223	-0.02%
2020/12/04	0	0.00	1	41.60	41.55	-1	5,175	-0.02%
2020/12/03	8	41.39	3	41.50	41.45	5	5,148	0.10%
2020/12/02	0	0.00	3	41.50	41.25	-3	5,134	-0.06%
2020/12/01	12	41.93	0	0.00	41.65	12	5,124	0.23%
2020/11/30	10	41.71	20	42.01	42.05	-10	5,073	-0.20%
2020/11/27	0.4	40.90	0	0.00	41.35	0.4	4,872	0.01%
2020/11/25	3	41.05	0	0.00	40.80	3	5,174	0.06%
2020/11/24	0	0.00	5	41.15	41.00	-5	5,340	-0.09%
2020/11/23	1	41.35	3	41.30	41.30	-2	5,495	-0.04%
2020/11/20	3	41.30	0	0.00	41.40	3	5,501	0.05%
2020/11/19	5	41.45	0	0.00	41.40	5	5,590	0.09%
2020/11/18	2	40.90	1	40.95	40.95	1	5,553	0.02%
2020/11/17	6	40.86	0	0.00	40.85	6	5,622	0.11%
2020/11/16	25	40.94	3	40.75	40.80	22	5,871	0.37%
2020/11/13	27	40.55	27	40.70	40.70	0	6,573	0.00%
2020/11/12	0	0.00	2	41.20	40.85	-2	6,742	-0.03%
2020/11/11	0	0.00	15	41.10	41.40	-15	6,913	-0.22%
2020/11/10	4	40.78	0	0.00	40.65	4	6,835	0.06%
2020/11/05	2	40.30	2	40.53	40.25	0	6,780	0.00%
2020/11/04	1	39.90	0	0.00	40.00	1	6,756	0.01%
2020/11/03	0	0.00	2	40.05	40.05	-2	6,766	-0.03%
2020/10/30	0	0.00	2	39.50	39.50	-2	6,796	-0.03%
2020/10/29	1	39.75	0	0.00	40.05	1	6,757	0.01%
2020/10/28	4	40.75	0	0.00	40.55	4	6,752	0.06%
2020/10/27	17	39.89	13	40.55	41.05	4	6,679	0.06%
2020/10/26	4	38.75	0	0.00	38.75	4	6,324	0.06%
2020/10/06	0	0.00	1	39.75	39.90	-1	6,927	-0.01%
2020/10/05	3	39.32	3	39.55	39.25	0	6,954	0.00%
2020/09/29	3	38.80	0	0.00	38.85	3	6,951	0.04%
2020/09/23	0	0.00	1	40.45	40.20	-1	7,020	-0.01%
2020/09/22	1	41.05	0	0.00	40.85	1	7,024	0.01%
2020/09/17	1	41.65	0	0.00	41.50	1	7,064	0.01%
2020/09/16	2	41.55	0	0.00	41.65	2	7,082	0.03%
2020/09/14	3	41.50	0	0.00	41.55	3	7,072	0.04%
2020/09/09	1	41.40	0	0.00	41.40	1	7,137	0.01%
2020/09/04	1	41.05	1	41.50	41.50	0	7,403	0.00%
2020/09/03	8	41.92	1	41.85	41.80	7	7,475	0.09%
2020/09/02	1	41.45	0	0.00	41.45	1	7,464	0.01%
2020/09/01	0	0.00	1	42.70	41.85	-1	7,474	-0.01%
2020/08/31	3	42.48	4	42.95	43.20	-1	7,377	-0.01%
2020/08/28	9	42.67	8	42.04	42.20	1	7,189	0.01%
2020/08/27	2	39.65	3	40.02	40.05	-1	7,080	-0.01%
2020/08/26	0	0.00	8	39.00	39.35	-8	6,946	-0.12%
2020/08/25	4	39.06	4	39.16	39.00	0	6,912	0.00%
2020/08/24	6	38.05	0	0.00	37.85	6	6,825	0.09%
2020/08/20	1	37.40	5	38.27	37.45	-4	6,713	-0.06%
2020/08/19	7	38.82	0	0.00	39.05	7	6,444	0.11%
2020/08/18	4	54.65	3	54.50	54.70	1	5,689	0.02%
2020/08/17	4	54.00	1	53.80	54.40	3	5,504	0.05%
2020/08/12	0	0.00	1	53.00	53.00	-1	5,247	-0.02%
2020/08/04	0	0.00	1	52.10	52.20	-1	5,175	-0.02%
2020/07/29	0	0.00	2	50.00	49.50	-2	4,963	-0.04%
2020/07/17	0	0.00	51	50.77	49.55	-51	4,874	-1.05%
2020/07/16	29	51.25	0	0.00	51.20	29	4,761	0.61%
2020/07/03	3	53.30	0	0.00	53.50	3	4,273	0.07%
2020/07/02	0	0.00	2	53.30	54.00	-2	4,302	-0.05%
2020/07/01	20	51.58	2	51.70	51.70	18	4,350	0.41%
2020/06/12	2	48.55	0	0.00	49.80	2	4,626	0.04%
2020/06/10	0	0.00	5	50.58	51.40	-5	4,436	-0.11%
2020/06/04	0	0.00	2	48.28	48.20	-2	4,284	-0.05%
2020/06/03	0	0.00	2	48.45	48.30	-2	4,290	-0.05%
2020/05/27	0	0.00	1	45.95	46.10	-1	3,962	-0.03%
2020/05/19	0	0.00	1	45.10	45.25	-1	3,756	-0.03%
2020/05/15	8	44.59	9	44.42	44.35	-1	3,640	-0.03%
2020/05/14	1	43.75	0	0.00	43.65	1	3,569	0.03%
2020/05/11	0	0.00	1	44.30	44.30	-1	3,489	-0.03%
2020/05/08	20	44.07	0	0.00	43.95	20	3,459	0.58%
2020/05/06	1	43.50	0	0.00	43.55	1	3,443	0.03%
2020/04/29	1	44.70	2	44.70	44.65	-1	3,369	-0.03%
2020/04/28	0	0.00	2	43.75	43.95	-2	3,313	-0.06%
2020/04/27	2	42.60	2	42.75	42.75	0	3,294	0.00%
2020/04/08	0	0.00	6	41.64	41.75	-6	2,875	-0.21%
2020/04/07	6	41.30	0	0.00	41.30	6	2,832	0.21%
2020/04/06	0	0.00	1	42.50	41.95	-1	2,735	-0.04%
2020/04/01	1	42.00	1	41.95	42.00	0	2,553	0.00%
2020/03/25	2	32.65	0	0.00	33.40	2	2,631	0.08%
2020/01/30	0	0.00	6	43.70	42.10	-6	2,738	-0.22%
2020/01/20	5	45.20	0	0.00	45.45	5	2,685	0.19%
2019/12/24	83	44.70	83	44.26	44.70	0	2,909	0.00%
2019/12/23	28	43.91	42	44.53	43.90	-14	2,739	-0.51%
2019/12/20	44	43.90	0	0.00	43.90	44	2,586	1.70%
2019/12/18	0	0.00	6	45.20	44.90	-6	2,377	-0.25%
2019/12/17	0	0.00	16	45.60	45.60	-16	2,336	-0.68%
2019/12/16	0	0.00	7	46.16	45.80	-7	2,299	-0.30%
2019/12/02	1	45.80	0	0.00	45.75	1	2,120	0.05%
2019/11/29	1	45.95	0	0.00	45.60	1	2,116	0.05%
2019/11/22	1	46.45	0	0.00	46.45	1	1,992	0.05%
2019/11/19	0	0.00	3	47.40	47.40	-3	1,928	-0.16%
2019/11/15	3	48.50	0	0.00	48.15	3	1,869	0.16%
2019/11/08	1	47.80	1.2	47.35	47.35	-0.2	1,751	-0.01%
2019/11/05	0	0.00	1	46.70	46.70	-1	1,727	-0.06%
2019/11/01	0	0.00	1	46.45	46.50	-1	1,738	-0.06%
2019/10/31	0.8	46.30	0	0.00	46.50	0.8	1,751	0.05%
2019/09/24	0	0.00	1	41.95	42.15	-1	1,463	-0.07%
2019/09/16	2	43.40	0	0.00	43.45	2	1,866	0.11%
2019/08/21	1	42.50	1	42.65	42.85	0	2,063	0.00%
2019/08/20	0	0.00	1	42.55	42.50	-1	2,063	-0.05%
2019/08/16	1	43.25	1	43.45	43.20	0	2,045	0.00%
2019/08/15	2	43.08	2	43.38	43.40	0	2,022	0.00%
2019/08/14	4	43.20	2	43.08	42.75	2	1,953	0.10%
2019/08/05	0	0.00	4	40.15	40.00	-4	1,920	-0.21%
2019/07/19	0.6	41.90	0	0.00	41.85	0.6	1,976	0.03%
2019/07/05	0	0.00	1	42.95	42.85	-1	2,166	-0.05%
2019/06/24	10	44.96	10	45.50	45.50	0	2,274	0.00%
2019/06/20	0	0.00	1	44.35	44.20	-1	2,005	-0.05%
2019/06/19	0	0.00	1	43.65	43.65	-1	1,965	-0.05%
2019/05/14	4	40.55	0	0.00	39.90	4	1,882	0.21%
2019/05/10	0	0.00	7	40.19	40.45	-7	1,834	-0.38%
2019/05/08	1	40.90	0	0.00	40.90	1	1,814	0.06%
2019/05/06	1	41.55	0	0.00	41.60	1	1,797	0.06%
2019/03/22	0.6	48.25	1	48.20	48.25	-0.4	1,209	-0.03%
2019/03/20	2	48.65	0	0.00	48.75	2	1,189	0.17%
2019/03/18	1	48.30	0	0.00	48.55	1	1,184	0.08%
2019/02/20	0	0.00	2	48.10	48.10	-2	1,227	-0.16%
2019/02/19	2	47.80	0	0.00	47.85	2	1,212	0.16%
2019/02/14	0	0.00	3	46.95	46.95	-3	1,216	-0.25%
2019/02/11	0	0.00	3	46.95	46.75	-3	1,228	-0.24%
2019/01/30	0.4	46.50	0	0.00	46.50	0.4	1,222	0.03%
2018/12/20	3	44.90	0	0.00	44.90	3	2,244	0.13%
2018/11/30	0	0.00	1	48.10	48.95	-1	2,651	-0.04%
2018/11/29	0	0.00	1	48.55	48.25	-1	2,613	-0.04%
2018/11/28	0	0.00	1	47.70	48.35	-1	2,616	-0.04%
2018/11/23	0	0.00	1	46.60	46.55	-1	2,649	-0.04%
2018/11/22	0	0.00	0.7	47.00	47.15	-0.7	2,658	-0.03%
2018/11/21	0	0.00	5	47.49	47.85	-5	2,676	-0.19%
2018/11/20	5	47.17	15	47.43	47.45	-10	2,711	-0.37%
2018/11/19	6	47.10	13	47.17	47.25	-7	2,797	-0.25%
2018/11/16	3	46.15	6	46.23	46.20	-3	2,816	-0.11%
2018/11/15	22	46.14	2	46.28	45.85	20	2,841	0.70%
2018/11/14	0	0.00	3	44.98	45.05	-3	2,835	-0.11%
2018/11/13	0	0.00	1	44.70	44.60	-1	2,896	-0.03%
2018/11/06	0	0.00	0.7	42.70	42.65	-0.7	2,984	-0.02%
2018/10/25	0	0.00	15	42.58	42.05	-15	3,181	-0.47%
2018/10/09	0	50.40	0	0.00	50.40	0	3,134	0.00%
2018/10/08	0.2	50.50	0	0.00	50.50	0.2	3,142	0.01%
2018/09/26	0	0.00	1	35.90	35.75	-1	3,086	-0.03%
2018/09/19	0	0.00	1	35.50	35.30	-1	2,877	-0.03%
2018/09/18	0	0.00	2	35.25	35.35	-2	2,873	-0.07%
2018/09/13	0	0.00	1	34.45	34.80	-1	2,776	-0.04%
2018/09/12	1	34.05	1	34.05	34.05	0	2,740	0.00%
2018/09/10	0	0.00	1.2	33.28	33.15	-1.2	2,820	-0.04%
2018/09/06	1	33.85	1	34.10	33.80	0	2,880	0.00%
2018/09/05	1	33.85	0	0.00	33.75	1	2,908	0.03%
2018/09/04	3	34.05	0	0.00	34.20	3	2,911	0.10%
2018/08/30	1	34.40	2	34.45	34.45	-1	2,931	-0.03%
2018/08/21	0	0.00	1	34.35	34.45	-1	3,316	-0.03%
2018/08/16	0	0.00	3	34.20	34.30	-3	3,333	-0.09%
2018/08/15	1	34.35	0	0.00	34.30	1	3,299	0.03%
2018/08/14	1	33.85	0	0.00	34.00	1	3,240	0.03%
2018/08/07	0	0.00	0.2	34.10	34.15	-0.2	3,256	-0.01%
2018/07/25	1	33.60	0	0.00	33.50	1	3,295	0.03%
2018/07/24	5	33.30	0	0.00	33.55	5	3,296	0.15%
2018/07/20	5	34.72	1	34.90	34.90	4	3,248	0.12%
2018/07/10	6	34.90	1	34.75	34.70	5	3,540	0.14%
2018/07/03	0	0.00	15	34.25	34.25	-15	4,200	-0.36%
2018/07/02	0	0.00	0.2	34.70	34.70	-0.2	4,195	0.00%
2018/06/29	3	34.90	0	0.00	35.20	3	4,203	0.07%
2018/06/27	1	34.90	0	0.00	34.70	1	4,224	0.02%
2018/06/26	3	35.10	0	0.00	35.05	3	4,254	0.07%
2018/06/21	0	0.00	1	36.00	36.00	-1	4,742	-0.02%
2018/06/14	6	35.58	0	0.00	35.70	6	4,821	0.12%
2018/06/13	0	0.00	10	35.80	35.80	-10	4,796	-0.21%
2018/06/12	1	36.25	0	0.00	36.15	1	4,798	0.02%
2018/06/04	0	0.00	1	36.40	36.45	-1	4,801	-0.02%
2018/06/01	5	35.88	5	36.00	35.95	0	4,835	0.00%
2018/05/31	0	0.00	1	35.75	36.15	-1	4,804	-0.02%
2018/05/23	5	35.75	0	0.00	35.70	5	4,811	0.10%
2018/05/21	1	35.80	2	35.60	35.80	-1	4,864	-0.02%
2018/05/17	4	35.60	0	0.00	35.60	4	4,913	0.08%
2018/05/11	1	35.60	0	0.00	35.55	1	5,102	0.02%
2018/05/07	2	35.10	0	0.00	35.40	2	5,185	0.04%
2018/05/03	1	35.65	0	0.00	35.50	1	5,208	0.02%
2018/04/27	0	0.00	2	35.35	35.55	-2	5,298	-0.04%
2018/04/20	0	0.00	3	36.10	36.45	-3	5,356	-0.06%
2018/04/17	0	0.00	2	35.65	35.60	-2	5,330	-0.04%
2018/04/16	2	36.50	1	36.45	36.50	1	5,231	0.02%
2018/04/13	1	36.45	0	0.00	36.50	1	5,228	0.02%
2018/04/12	11	36.40	12	36.55	36.20	-1	5,221	-0.02%
2018/04/11	4	36.00	1	35.95	35.80	3	5,124	0.06%
2018/04/10	5	35.50	1	35.90	35.60	4	5,051	0.08%
2018/04/09	0	0.00	42	35.30	35.40	-42	4,957	-0.85%
2018/04/03	0	0.00	1	34.15	34.15	-1	4,786	-0.02%
2018/04/02	2	34.10	0	0.00	34.10	2	4,791	0.04%
2018/03/31	3	34.17	0	0.00	34.10	3	4,784	0.06%
2018/03/30	3	34.27	0	0.00	34.10	3	4,768	0.06%
2018/03/29	12	34.41	0	0.00	34.30	12	4,727	0.25%
2018/03/28	23	34.28	13	34.39	34.45	10	4,707	0.21%
2018/03/27	45	35.39	13	34.82	34.55	32	4,635	0.69%
2018/03/22	0	0.00	1	34.70	34.00	-1	4,039	-0.02%
2018/03/21	3	34.45	2	34.35	34.35	1	3,971	0.03%
2018/03/20	0	0.00	10	33.85	33.90	-10	3,905	-0.26%
2018/03/16	0	0.00	5	33.54	33.65	-5	3,862	-0.13%
2018/03/15	2	33.70	0	0.00	33.90	2	3,810	0.05%
2018/03/09	1	33.30	3	33.27	33.25	-2	3,724	-0.05%
2018/03/07	2	33.10	2	33.23	33.20	0	3,665	0.00%
2018/02/23	1	32.35	1	32.45	32.25	0	3,682	0.00%
2018/02/22	0	0.00	1	32.25	32.25	-1	3,820	-0.03%
2018/02/12	3	30.70	0	0.00	30.95	3	4,479	0.07%
2018/02/08	3	30.73	0	0.00	30.70	3	4,450	0.07%
2018/02/07	4	31.15	0	0.00	30.85	4	4,550	0.09%
2018/02/05	2	32.05	10	32.05	32.45	-8	4,464	-0.18%
2018/01/31	0	0.00	1	33.55	33.45	-1	4,616	-0.02%
2018/01/29	0	0.00	0.1	33.55	33.65	-0.1	4,610	0.00%
2018/01/26	2	33.55	0	0.00	33.65	2	4,610	0.04%
2018/01/19	0	0.00	5	33.13	33.20	-5	4,683	-0.11%
2018/01/18	0	0.00	1	33.75	33.65	-1	4,640	-0.02%
2018/01/15	2	33.75	2	33.65	33.65	0	4,564	0.00%
2018/01/05	0	0.00	9	33.10	33.10	-9	4,407	-0.20%
2018/01/03	1	32.30	1	32.45	32.40	0	4,313	0.00%