國巨 (2327)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	529.84	4	532.49	537.00	0.1	2,467	0.00%
2025/01/20	0	527.00	4.4	525.98	527.00	-4.4	2,469	-0.18%
2025/01/17	4.1	521.32	0	0.00	521.00	4.1	2,486	0.16%
2025/01/16	2	526.50	9.4	527.36	525.00	-7.4	2,509	-0.29%
2025/01/15	7	521.71	2	526.00	523.00	5	2,513	0.20%
2025/01/14	0.2	521.50	2	523.00	524.00	-1.8	2,512	-0.07%
2025/01/13	4.2	517.68	2	517.00	516.00	2.2	2,532	0.09%
2025/01/10	1.3	537.23	2	536.00	536.00	-0.7	2,520	-0.03%
2025/01/09	2.3	548.00	1	557.00	542.00	1.3	2,531	0.05%
2025/01/08	4.3	570.02	2	569.98	564.00	2.3	2,513	0.09%
2025/01/07	5	567.80	0	0.00	563.00	5	2,471	0.20%
2025/01/06	6.2	555.35	3.2	565.19	569.00	3	2,458	0.12%
2025/01/03	1	543.17	2.3	548.70	547.00	-1.3	2,397	-0.05%
2025/01/02	4.1	541.71	0.7	538.00	538.00	3.4	2,352	0.14%
2024/12/31	0	0.00	1	540.00	541.00	-1	2,351	-0.04%
2024/12/30	2	536.00	0	0.00	536.00	2	2,371	0.08%
2024/12/27	0	539.00	1	540.00	539.00	-1	2,380	-0.04%
2024/12/26	0.1	545.00	1	538.00	543.00	-0.9	2,400	-0.04%
2024/12/25	0	0.00	5	533.80	533.00	-5	2,429	-0.21%
2024/12/24	2	529.00	9	533.67	529.00	-7	2,485	-0.28%
2024/12/23	0	534.00	0.1	534.00	534.00	0	2,540	0.00%
2024/12/20	4	526.50	1	525.00	525.00	3	2,555	0.12%
2024/12/19	1	526.05	0	0.00	526.00	1	2,556	0.04%
2024/12/18	0	0.00	3	531.99	535.00	-3	2,570	-0.12%
2024/12/17	1	528.08	0	0.00	527.00	1	2,583	0.04%
2024/12/16	0	0.00	2	521.00	520.00	-2	2,581	-0.08%
2024/12/13	3	514.69	2	515.00	515.00	1	2,578	0.04%
2024/12/12	3	529.33	3	528.00	526.00	0	2,569	0.00%
2024/12/11	7	531.00	1	531.00	528.00	6	2,600	0.23%
2024/12/10	1.3	537.23	1.3	544.38	538.00	0	2,602	0.00%
2024/12/09	2	537.00	1	541.00	535.00	1	2,608	0.04%
2024/12/06	1	536.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	11	544.18	10	546.10	542.00	1	2,627	0.04%
2024/12/04	8	543.63	37	540.00	545.00	-29	2,575	-1.13%
2024/12/03	11	530.45	12	534.67	525.00	-1	2,554	-0.04%
2024/12/02	2	522.50	1	528.00	520.00	1	2,508	0.04%
2024/11/29	1	515.00	5	518.00	514.00	-4	2,487	-0.16%
2024/11/28	8.4	510.09	1	510.00	508.00	7.4	2,485	0.30%
2024/11/27	13.1	526.06	1	521.00	521.00	12.1	2,427	0.50%
2024/11/26	8	537.25	1	535.00	535.00	7	2,416	0.29%
2024/11/25	3	540.33	0	0.00	539.00	3	2,420	0.12%
2024/11/22	0	0.00	0	540.00	537.00	0	2,426	0.00%
2024/11/21	0	0.00	2	534.00	534.00	-2	2,434	-0.08%
2024/11/20	15.1	529.87	0	0.00	526.00	15.1	2,440	0.62%
2024/11/18	1.1	530.00	1	530.00	530.00	0.1	2,446	0.00%
2024/11/15	1.1	532.09	1	533.00	533.00	0.1	2,444	0.00%
2024/11/14	11.1	542.06	1	534.00	534.00	10.1	2,453	0.41%
2024/11/13	0	0.00	4	552.25	551.00	-4	2,478	-0.16%
2024/11/12	3	548.00	0	0.00	545.00	3	2,489	0.12%
2024/11/11	0	0.00	2	555.00	557.00	-2	2,477	-0.08%
2024/11/08	5	554.22	3	558.00	548.00	2	2,477	0.08%
2024/11/07	2	550.01	2	555.00	551.00	0	2,473	0.00%
2024/11/06	1.1	536.83	1	534.00	534.00	0.1	2,465	0.00%
2024/11/05	1	538.01	2	541.50	538.00	-1	2,455	-0.04%
2024/11/04	3.1	546.39	0	0.00	543.00	3.1	2,502	0.12%
2024/11/01	1	531.20	4	543.00	545.00	-3	2,541	-0.12%
2024/10/30	12.3	564.47	5	558.00	558.00	7.3	2,536	0.29%
2024/10/29	5.2	594.14	1	591.00	591.00	4.2	2,439	0.17%
2024/10/28	3	606.67	0	0.00	613.00	3	2,496	0.12%
2024/10/25	0	0.00	1	611.00	615.00	-1	2,497	-0.04%
2024/10/23	0	613.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	1	622.00	1	620.00	620.00	0	2,568	0.00%
2024/10/21	1	629.00	2	627.50	628.00	-1	2,584	-0.04%
2024/10/18	1	623.00	0.2	623.00	624.00	0.8	2,619	0.03%
2024/10/17	0	616.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	1	621.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	0	626.00	1	625.00	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	1.3	617.77	618.00	-1.3	2,706	-0.05%
2024/10/11	1	603.00	0	0.00	604.00	1	2,736	0.04%
2024/10/09	0	0.00	1	616.00	611.00	-1	2,780	-0.04%
2024/10/08	1.2	609.17	0	614.00	613.00	1.2	2,790	0.04%
2024/10/07	1	619.00	1	624.00	624.00	0	2,799	0.00%
2024/10/04	3	608.67	0	0.00	607.00	3	2,796	0.11%
2024/10/01	2	624.50	1	619.00	620.00	1	2,786	0.04%
2024/09/30	1	623.09	0	0.00	623.00	1	2,808	0.04%
2024/09/27	6.1	638.11	1	635.00	635.00	5.1	2,826	0.18%
2024/09/26	3	656.98	2.1	654.05	652.00	0.9	2,783	0.03%
2024/09/25	3.1	641.03	6	641.99	645.00	-2.9	2,759	-0.11%
2024/09/24	0.1	622.57	2	615.00	623.00	-1.9	2,720	-0.07%
2024/09/23	2	611.50	0	0.00	613.00	2	2,761	0.07%
2024/09/20	2.1	604.05	2	607.50	604.00	0.1	2,810	0.00%
2024/09/19	1	600.00	3.6	597.61	609.00	-2.6	2,841	-0.09%
2024/09/18	0	0.00	1	606.00	604.00	-1	2,882	-0.03%
2024/09/13	5.1	605.76	0	0.00	606.00	5.1	2,983	0.17%
2024/09/12	0	606.00	3	604.95	603.00	-3	3,001	-0.10%
2024/09/11	1	573.98	0	0.00	573.00	1	2,989	0.03%
2024/09/10	0.1	581.46	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	5.1	593.78	2	589.00	593.00	3.1	3,013	0.10%
2024/09/06	0	0.00	8	605.00	607.00	-8	2,993	-0.27%
2024/09/05	7.1	609.24	0	0.00	606.00	7.1	2,994	0.24%
2024/09/04	1.1	608.65	0	0.00	608.00	1.1	2,999	0.04%
2024/09/03	0	645.00	2	647.00	642.00	-2	2,995	-0.07%
2024/08/30	2	659.00	2	662.50	657.00	0	3,019	0.00%
2024/08/29	1	660.00	3	656.00	657.00	-2	3,016	-0.07%
2024/08/28	1	647.00	1	649.04	654.00	0	3,026	0.00%
2024/08/27	3	650.00	0	0.00	653.00	3	3,092	0.10%
2024/08/26	2.1	654.05	6	655.52	655.00	-3.9	3,098	-0.13%
2024/08/23	0	0.00	1	648.00	648.00	-1	3,089	-0.03%
2024/08/22	0.2	640.95	1	640.00	641.00	-0.8	3,089	-0.03%
2024/08/21	0	634.00	5	638.80	635.00	-5	3,121	-0.16%
2024/08/20	4	646.00	1	636.00	646.00	3	3,118	0.10%
2024/08/19	4	633.75	0	0.00	633.00	4	3,112	0.13%
2024/08/16	5	631.40	4	632.75	631.00	1	3,111	0.03%
2024/08/15	4	628.02	0	0.00	622.00	4	3,092	0.13%
2024/08/14	0	0.00	1	748.00	745.00	-1	3,046	-0.03%
2024/08/13	5	733.22	0	0.00	738.00	5	3,028	0.17%
2024/08/12	1	742.00	5	734.40	733.00	-4	3,039	-0.13%
2024/08/09	0	0.00	1	738.27	727.00	-1	3,045	-0.03%
2024/08/08	1	713.00	2	708.00	701.00	-1	3,020	-0.03%
2024/08/06	2	688.00	1	658.00	677.00	1	3,014	0.03%
2024/08/05	2.1	669.37	0	0.00	669.00	2.1	2,986	0.07%
2024/08/02	0.1	754.76	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	0.1	789.50	0	0.00	786.00	0.1	2,960	0.00%
2024/07/31	4	782.75	6.3	777.15	792.00	-2.3	2,961	-0.08%
2024/07/30	0	0.00	0	729.00	730.00	0	3,024	0.00%
2024/07/29	1	713.10	0	0.00	720.00	1	3,019	0.03%
2024/07/26	6	722.02	3	730.00	727.00	3	3,009	0.10%
2024/07/23	0	749.00	0.1	752.00	755.00	0	3,011	0.00%
2024/07/22	4.2	754.28	4	763.22	742.00	0.1	2,999	0.00%
2024/07/19	2.1	769.67	4	770.50	766.00	-1.9	2,974	-0.06%
2024/07/18	0	0.00	0.9	790.00	795.00	-0.9	2,969	-0.03%
2024/07/17	1.1	795.47	2	800.50	798.00	-0.9	2,971	-0.03%
2024/07/16	4.1	806.83	2	802.22	804.00	2.1	3,010	0.07%
2024/07/15	0	762.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	1.1	776.95	1	781.99	770.00	0.1	2,960	0.00%
2024/07/11	2	800.00	7.3	774.24	797.00	-5.3	2,928	-0.18%
2024/07/10	2	755.50	3.2	759.83	764.00	-1.2	2,881	-0.04%
2024/07/09	3.2	750.31	0	0.00	745.00	3.2	2,899	0.11%
2024/07/08	0	0.00	0.2	751.05	755.00	-0.2	2,903	-0.01%
2024/07/05	4	753.00	1	751.00	754.00	3	2,926	0.10%
2024/07/04	1	752.00	10	745.35	753.00	-9	2,929	-0.31%
2024/07/03	1.1	733.04	2	734.50	731.00	-0.9	2,920	-0.03%
2024/07/02	2.1	718.41	0.1	716.65	717.00	2	2,916	0.07%
2024/07/01	1	725.05	0	0.00	724.00	1	2,923	0.04%
2024/06/28	0.1	734.58	0.8	736.00	730.00	-0.6	2,927	-0.02%
2024/06/27	3.6	739.84	1.1	737.36	742.00	2.5	3,027	0.08%
2024/06/26	1.1	762.49	0.2	760.00	763.00	1	2,986	0.03%
2024/06/25	0	756.00	1.1	757.10	756.00	-1.1	2,969	-0.04%
2024/06/24	4.1	765.01	1	770.00	759.00	3.1	2,915	0.11%
2024/06/21	3.6	749.06	9.4	741.06	759.00	-5.8	2,880	-0.20%
2024/06/20	3	713.99	1	714.00	715.00	2	2,801	0.07%
2024/06/19	5	715.38	2.1	718.86	717.00	3	2,817	0.11%
2024/06/18	3	709.67	2	709.00	712.00	1	2,839	0.04%
2024/06/17	0	0.00	6.1	700.47	705.00	-6.1	2,826	-0.21%
2024/06/14	0	690.00	1.1	689.56	696.00	-1.1	2,819	-0.04%
2024/06/13	0	0.00	10	678.50	678.00	-10	2,780	-0.36%
2024/06/12	5	660.03	0	0.00	668.00	5	2,785	0.18%
2024/06/11	1	675.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	1	680.96	2	686.00	678.00	-1	2,825	-0.03%
2024/06/06	0	0.00	1	671.00	674.00	-1	2,815	-0.04%
2024/06/05	4	672.75	1	681.00	671.00	3	2,804	0.11%
2024/06/04	4	672.50	0.1	673.00	671.00	3.9	2,847	0.14%
2024/06/03	0	0.00	2.1	677.41	677.00	-2.1	2,841	-0.07%
2024/05/31	3	672.67	2.5	679.76	662.00	0.5	2,834	0.02%
2024/05/30	0.1	655.00	0.9	656.00	657.00	-0.8	2,778	-0.03%
2024/05/29	0	0.00	0.1	671.00	668.00	-0.1	2,791	0.00%
2024/05/27	2	659.48	3.1	667.69	667.00	-1.1	2,880	-0.04%
2024/05/23	0	0.00	11.1	639.82	638.00	-11.1	2,811	-0.39%
2024/05/22	1	633.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	10	630.70	0	0.00	630.00	10	2,814	0.36%
2024/05/20	1	632.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	0	0.00	0.2	646.00	640.00	-0.2	2,801	-0.01%
2024/05/16	0.2	642.00	7.1	642.75	645.00	-6.9	2,800	-0.25%
2024/05/10	1	638.02	0	0.00	635.00	1	2,809	0.04%
2024/05/09	2	650.00	1	653.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	1.1	661.93	662.00	-1.1	2,748	-0.04%
2024/05/07	0	648.00	0	652.00	658.00	0	2,729	0.00%
2024/05/06	3	658.33	1	670.81	659.00	2	2,689	0.07%
2024/05/03	1	637.04	3.2	659.87	655.00	-2.2	2,641	-0.08%
2024/05/02	2	621.00	0.2	624.00	625.00	1.8	2,467	0.07%
2024/04/30	7.2	626.44	1.1	635.00	625.00	6.1	2,463	0.25%
2024/04/29	0	0.00	8	629.49	631.00	-8	2,447	-0.33%
2024/04/26	6.1	616.98	0	0.00	615.00	6.1	2,409	0.25%
2024/04/24	0	0.00	2.1	622.83	624.00	-2.1	2,408	-0.09%
2024/04/22	0	607.00	8.1	597.41	599.00	-8.1	2,430	-0.33%
2024/04/19	0.1	587.62	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	9	591.67	1	592.00	593.00	8	2,342	0.34%
2024/04/16	0	590.33	0	0.00	585.00	0	2,348	0.00%
2024/04/15	0	606.43	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	615.00	5	619.00	618.00	-5	2,286	-0.22%
2024/04/11	0	610.67	1	609.00	609.00	-1	2,256	-0.04%
2024/04/10	2	620.50	0	0.00	621.00	2	2,230	0.09%
2024/04/09	0	615.00	0.2	615.00	615.00	-0.2	2,228	-0.01%
2024/04/03	3	614.00	1	614.00	614.00	2	2,189	0.09%
2024/04/02	1	617.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	2.9	609.17	622.00	-2.9	2,135	-0.14%
2024/03/29	0	0.00	0	596.00	591.00	0	2,016	0.00%
2024/03/28	0	0.00	1	586.00	594.00	-1	2,012	-0.05%
2024/03/27	0	575.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	1	574.01	2	577.00	577.00	-1	2,007	-0.05%
2024/03/25	2	591.50	1	597.00	582.00	1	1,987	0.05%
2024/03/22	1	580.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	2	571.50	1	585.00	585.00	1	1,958	0.05%
2024/03/19	5	576.00	1	580.00	578.00	4	2,018	0.20%
2024/03/18	0	0.00	1	586.00	586.00	-1	2,040	-0.05%
2024/03/15	5	578.00	0	0.00	583.00	5	2,079	0.24%
2024/03/14	1	576.00	16	585.06	584.00	-15	2,123	-0.71%
2024/03/13	0.1	581.00	2	585.50	583.00	-1.9	2,121	-0.09%
2024/03/12	0	0.00	0	578.00	578.00	0	2,092	0.00%
2024/03/11	1	565.00	3.1	565.03	566.00	-2.1	2,078	-0.10%
2024/03/07	0	0.00	1	559.00	556.00	-1	2,034	-0.05%
2024/03/05	1	550.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	5	556.00	11	557.27	556.00	-6	2,094	-0.29%
2024/03/01	7.5	564.67	3	571.67	563.00	4.5	2,148	0.21%
2024/02/29	2.5	555.40	0	0.00	558.00	2.5	2,085	0.12%
2024/02/27	0	540.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0	0.00	0.7	544.00	547.00	-0.7	2,124	-0.03%
2024/02/23	5	547.00	1	546.00	541.00	4	2,119	0.19%
2024/02/22	0	555.00	0	0.00	552.00	0	2,101	0.00%
2024/02/21	0	557.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	2.3	552.12	554.00	-2.3	2,090	-0.11%
2024/02/19	1.7	547.67	0	0.00	551.00	1.7	2,097	0.08%
2024/02/16	1	540.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	4	547.25	0	0.00	551.00	4	2,067	0.19%
2024/02/05	0	0.00	0.1	551.00	550.00	-0.1	2,061	0.00%