券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/13 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 2,792 | -0.04% |
|
| 2026/10/12 | 1.2 | 196.00 | 0 | 0.00 | 194.50 | 1.2 | 2,808 | 0.04% |
|
| 2026/10/08 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 2,834 | 0.04% |
|
| 2026/10/07 | 2.2 | 199.51 | 1 | 199.50 | 199.00 | 1.2 | 2,894 | 0.04% |
|
| 2026/10/06 | 0 | 0.00 | 2 | 206.25 | 206.00 | -2 | 2,906 | -0.07% |
|
| 2026/10/05 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 2,947 | 0.03% |
|
| 2026/10/02 | 0 | 0.00 | 0.2 | 207.00 | 207.00 | -0.2 | 3,002 | -0.01% |
|
| 2026/10/01 | 0 | 0.00 | 0 | 207.00 | 207.50 | 0 | 3,068 | 0.00% |
|
| 2026/09/30 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 3,223 | -0.03% |
|
| 2026/09/23 | 0 | 0.00 | 2 | 208.50 | 209.00 | -2 | 3,564 | -0.06% |
|
| 2026/09/21 | 0 | 0.00 | 0.3 | 211.50 | 211.00 | -0.3 | 3,711 | -0.01% |
|
| 2026/09/18 | 0 | 0.00 | 1.1 | 209.41 | 209.50 | -1.1 | 3,774 | -0.03% |
|
| 2026/09/17 | 0.1 | 207.00 | 2 | 207.75 | 208.50 | -1.9 | 3,806 | -0.05% |
|
| 2026/09/16 | 0 | 0.00 | 0.1 | 205.00 | 207.00 | -0.1 | 3,845 | 0.00% |
|
| 2026/09/15 | 1 | 203.50 | 0.1 | 203.00 | 203.50 | 0.9 | 4,033 | 0.02% |
|
| 2026/09/14 | 0 | 0.00 | 0.1 | 203.50 | 205.50 | -0.1 | 4,102 | 0.00% |
|
| 2026/09/11 | 0 | 0.00 | 0.1 | 202.00 | 204.00 | -0.1 | 4,200 | 0.00% |
|
| 2026/09/10 | 0.1 | 204.50 | 1 | 204.50 | 204.00 | -0.9 | 4,269 | -0.02% |
|
| 2026/09/09 | 0 | 0.00 | 1 | 207.00 | 206.00 | -1 | 4,339 | -0.02% |
|
| 2026/09/08 | 0 | 0.00 | 2.1 | 203.52 | 205.00 | -2.1 | 4,394 | -0.05% |
|
| 2026/09/02 | 1.1 | 210.95 | 0 | 0.00 | 211.00 | 1.1 | 4,810 | 0.02% |
|
| 2026/09/01 | 0 | 0.00 | 0.4 | 212.00 | 213.50 | -0.4 | 5,087 | -0.01% |
|
| 2026/08/31 | 1 | 208.50 | 0.3 | 207.38 | 208.50 | 0.7 | 5,307 | 0.01% |
|
| 2026/08/28 | 0 | 0.00 | 3 | 207.00 | 206.50 | -3 | 5,510 | -0.05% |
|
| 2026/08/27 | 0 | 0.00 | 0.1 | 207.00 | 207.50 | -0.1 | 6,225 | 0.00% |
|
| 2026/08/25 | 0 | 0.00 | 0 | 203.00 | 204.50 | 0 | 6,624 | 0.00% |
|
| 2026/08/24 | 0 | 0.00 | 0.1 | 204.50 | 204.50 | -0.1 | 7,604 | 0.00% |
|
| 2026/08/21 | 1.2 | 203.07 | 0 | 0.00 | 203.50 | 1.2 | 7,986 | 0.01% |
|
| 2026/08/20 | 0 | 0.00 | 1.1 | 204.05 | 204.00 | -1.1 | 8,335 | -0.01% |
|
| 2026/08/19 | 0 | 0.00 | 0.6 | 204.19 | 204.00 | -0.6 | 8,514 | -0.01% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 8,601 | -0.01% |
|
| 2026/08/17 | 0.2 | 203.00 | 0 | 0.00 | 204.00 | 0.2 | 8,652 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 1.1 | 204.50 | 204.50 | -1.1 | 8,680 | -0.01% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 206.50 | 205.00 | -2 | 8,709 | -0.02% |
|
| 2026/08/11 | 0 | 0.00 | 2.3 | 205.06 | 206.00 | -2.3 | 8,711 | -0.03% |
|
| 2026/08/10 | 2 | 202.00 | 12.1 | 200.83 | 201.00 | -10.1 | 8,689 | -0.12% |
|
| 2026/08/05 | 1 | 181.53 | 0 | 0.00 | 181.50 | 1 | 8,686 | 0.01% |
|
| 2026/08/04 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 8,704 | 0.01% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 185.50 | 182.50 | -2 | 8,756 | -0.02% |
|
| 2026/07/31 | 3 | 182.00 | 0 | 0.00 | 183.00 | 3 | 8,787 | 0.03% |
|
| 2026/07/30 | 2.2 | 177.86 | 1 | 177.50 | 178.50 | 1.2 | 8,817 | 0.01% |
|
| 2026/07/29 | 2.3 | 181.00 | 2 | 180.00 | 180.50 | 0.3 | 8,832 | 0.00% |
|
| 2026/07/28 | 2.1 | 184.00 | 0 | 0.00 | 184.50 | 2.1 | 8,849 | 0.02% |
|
| 2026/07/24 | 0 | 190.50 | 0 | 0.00 | 189.50 | 0 | 8,998 | 0.00% |
|
| 2026/07/23 | 0.1 | 192.50 | 0 | 0.00 | 192.00 | 0.1 | 9,052 | 0.00% |
|
| 2026/07/21 | 1 | 190.50 | 1 | 190.50 | 191.00 | 0 | 9,312 | 0.00% |
|
| 2026/07/20 | 0.2 | 185.00 | 0 | 0.00 | 190.00 | 0.2 | 9,529 | 0.00% |
|
| 2026/07/17 | 0.4 | 187.79 | 0 | 0.00 | 186.50 | 0.4 | 9,531 | 0.00% |
|
| 2026/07/14 | 4.3 | 189.85 | 0 | 0.00 | 189.50 | 4.3 | 9,828 | 0.04% |
|
| 2026/07/13 | 3.1 | 190.53 | 2 | 198.00 | 192.50 | 1.1 | 9,777 | 0.01% |
|
| 2026/07/08 | 3.2 | 194.33 | 0 | 0.00 | 195.00 | 3.2 | 9,727 | 0.03% |
|
| 2026/07/06 | 1.1 | 196.67 | 0 | 0.00 | 196.00 | 1.1 | 9,621 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 2 | 207.75 | 207.00 | -2 | 9,483 | -0.02% |
|
| 2026/07/02 | 2.1 | 201.76 | 0 | 0.00 | 201.50 | 2.1 | 9,321 | 0.02% |
|
| 2026/07/01 | 1 | 206.11 | 4 | 205.63 | 203.00 | -3 | 9,248 | -0.03% |
|
| 2026/06/30 | 2 | 210.00 | 7 | 208.43 | 209.00 | -5 | 9,142 | -0.05% |
|
| 2026/06/29 | 1 | 205.50 | 1 | 203.00 | 203.00 | 0 | 9,054 | 0.00% |
|
| 2026/06/26 | 3 | 204.67 | 1 | 203.50 | 200.00 | 2 | 9,007 | 0.02% |
|
| 2026/06/24 | 0 | 0.00 | 0.3 | 210.00 | 210.50 | -0.3 | 8,871 | 0.00% |
|
| 2026/06/23 | 14 | 213.21 | 6 | 217.08 | 210.50 | 8 | 8,808 | 0.09% |
|
| 2026/06/22 | 3 | 206.00 | 0 | 0.00 | 206.00 | 3 | 8,620 | 0.04% |
|
| 2026/06/18 | 5 | 205.30 | 3 | 203.33 | 202.50 | 2 | 8,556 | 0.02% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 203.50 | 205.50 | -1 | 8,480 | -0.01% |
|
| 2026/06/16 | 1.3 | 205.27 | 0 | 0.00 | 205.50 | 1.3 | 8,471 | 0.02% |
|
| 2026/06/15 | 3.1 | 207.79 | 1 | 208.50 | 208.00 | 2.1 | 8,419 | 0.02% |
|
| 2026/06/12 | 6.2 | 207.98 | 12 | 206.83 | 205.50 | -5.8 | 8,366 | -0.07% |
|
| 2026/06/11 | 4.1 | 203.00 | 2 | 202.50 | 205.50 | 2.1 | 8,309 | 0.02% |
|
| 2026/06/10 | 4 | 210.33 | 4 | 209.75 | 204.50 | 0 | 8,229 | 0.00% |
|
| 2026/06/09 | 7 | 220.21 | 8.2 | 218.04 | 220.00 | -1.2 | 8,060 | -0.01% |
|
| 2026/06/08 | 8.3 | 218.59 | 6 | 221.25 | 220.00 | 2.3 | 7,960 | 0.03% |
|
| 2026/06/05 | 30.3 | 231.73 | 27.1 | 232.73 | 230.50 | 3.2 | 7,675 | 0.04% |
|
| 2026/06/04 | 8.6 | 245.83 | 5.1 | 245.88 | 242.00 | 3.5 | 7,394 | 0.05% |
|
| 2026/06/03 | 46.7 | 247.96 | 24.1 | 250.06 | 257.00 | 22.6 | 7,162 | 0.32% |
|
| 2026/06/02 | 5 | 245.50 | 17.3 | 245.50 | 245.50 | -12.3 | 6,439 | -0.19% |
|
| 2026/06/01 | 0 | 0.00 | 0.2 | 223.50 | 223.50 | -0.2 | 6,112 | 0.00% |
|
| 2026/05/29 | 18.1 | 195.96 | 21 | 202.43 | 203.50 | -2.9 | 6,031 | -0.05% |
|
| 2026/05/28 | 44.6 | 203.09 | 26 | 192.58 | 190.50 | 18.6 | 5,035 | 0.37% |
|
| 2026/05/27 | 5.1 | 206.06 | 12.7 | 206.84 | 208.50 | -7.6 | 4,680 | -0.16% |
|
| 2026/05/26 | 3 | 194.50 | 1.1 | 195.91 | 195.00 | 1.9 | 4,384 | 0.04% |
|
| 2026/05/25 | 1 | 188.50 | 0.1 | 188.00 | 186.50 | 0.9 | 4,211 | 0.02% |
|
| 2026/05/21 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 4,087 | 0.02% |
|
| 2026/05/20 | 1.3 | 183.19 | 0 | 0.00 | 183.00 | 1.3 | 4,043 | 0.03% |
|
| 2026/05/19 | 2 | 186.00 | 1 | 185.00 | 184.00 | 1 | 4,017 | 0.02% |
|
| 2026/05/18 | 2.5 | 185.12 | 0 | 0.00 | 184.00 | 2.5 | 3,983 | 0.06% |
|
| 2026/05/15 | 3.1 | 186.86 | 0 | 0.00 | 185.00 | 3.1 | 3,957 | 0.08% |
|
| 2026/05/14 | 1.2 | 196.08 | 0 | 0.00 | 190.50 | 1.2 | 3,888 | 0.03% |
|
| 2026/05/11 | 7 | 205.21 | 0 | 0.00 | 208.00 | 7 | 3,754 | 0.19% |
|
| 2026/05/07 | 0.1 | 206.00 | 0 | 0.00 | 206.00 | 0.1 | 3,689 | 0.00% |
|
| 2026/05/06 | 2.1 | 209.93 | 0 | 0.00 | 209.50 | 2.1 | 3,655 | 0.06% |
|
| 2026/05/04 | 0.2 | 209.00 | 0 | 0.00 | 209.50 | 0.2 | 3,617 | 0.01% |
|
| 2026/04/30 | 8 | 211.50 | 2 | 210.50 | 209.00 | 6 | 3,574 | 0.17% |
|
| 2026/04/29 | 1 | 218.50 | 0 | 0.00 | 216.50 | 1 | 3,515 | 0.03% |
|
| 2026/04/28 | 3 | 233.83 | 1.5 | 235.70 | 231.00 | 1.5 | 3,455 | 0.04% |
|
| 2026/04/27 | 1.2 | 227.66 | 1.2 | 229.33 | 225.00 | 0 | 3,449 | 0.00% |
|
| 2026/04/24 | 6 | 232.25 | 21 | 236.95 | 223.50 | -15 | 3,373 | -0.44% |
|
| 2026/04/23 | 26 | 230.38 | 34.5 | 229.13 | 231.50 | -8.5 | 3,188 | -0.27% |
|
| 2026/04/22 | 10 | 210.80 | 5 | 212.80 | 210.50 | 5 | 2,978 | 0.17% |
|
| 2026/04/21 | 1 | 217.50 | 6 | 203.33 | 210.00 | -5 | 2,977 | -0.17% |
|
| 2026/04/20 | 0 | 0.00 | 5 | 208.50 | 206.50 | -5 | 2,910 | -0.17% |
|
| 2026/04/17 | 12 | 216.79 | 1.3 | 217.00 | 217.00 | 10.7 | 2,817 | 0.38% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 198.00 | 197.50 | 0 | 2,743 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 0.1 | 198.00 | 200.00 | -0.1 | 2,790 | 0.00% |
|
| 2026/04/10 | 1 | 192.00 | 1 | 192.00 | 192.00 | 0 | 2,872 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 3 | 191.00 | 192.50 | -3 | 3,260 | -0.09% |
|
| 2026/03/12 | 3 | 192.00 | 0 | 0.00 | 187.00 | 3 | 3,168 | 0.09% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 3,074 | -0.03% |
|
| 2026/03/05 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 3,067 | 0.03% |
|
| 2026/03/04 | 1.1 | 184.55 | 0 | 0.00 | 185.50 | 1.1 | 3,087 | 0.04% |
|
| 2026/03/03 | 1.1 | 188.11 | 0 | 0.00 | 188.50 | 1.1 | 3,112 | 0.03% |
|
| 2026/03/02 | 0.1 | 190.50 | 0 | 0.00 | 190.50 | 0.1 | 3,130 | 0.00% |
|
| 2026/02/26 | 1.1 | 192.18 | 0 | 0.00 | 191.50 | 1.1 | 3,188 | 0.03% |
|
| 2026/02/23 | 2 | 192.50 | 0 | 0.00 | 192.00 | 2 | 3,205 | 0.06% |
|
| 2026/02/11 | 1.2 | 192.67 | 0 | 0.00 | 192.50 | 1.2 | 3,250 | 0.04% |
|
| 2026/02/10 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 3,307 | 0.00% |
|
| 2026/02/09 | 0.5 | 198.09 | 0 | 0.00 | 195.50 | 0.5 | 3,396 | 0.01% |
|
| 2026/02/06 | 6 | 200.58 | 0 | 0.00 | 200.00 | 6 | 3,404 | 0.18% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 205.50 | 205.00 | -2 | 3,437 | -0.06% |
|
| 2026/01/30 | 0.2 | 200.75 | 0 | 0.00 | 200.50 | 0.2 | 3,527 | 0.01% |
|
| 2026/01/29 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 3,537 | 0.03% |
|
| 2026/01/27 | 0 | 0.00 | 0 | 206.50 | 204.00 | 0 | 3,553 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 205.75 | 206.00 | -2 | 3,548 | -0.06% |
|
| 2026/01/22 | 0 | 0.00 | 3 | 200.50 | 202.00 | -3 | 3,533 | -0.08% |
|
| 2026/01/21 | 0 | 0.00 | 0 | 204.50 | 204.00 | 0 | 3,522 | 0.00% |
|
| 2026/01/20 | 1 | 209.50 | 0 | 0.00 | 205.00 | 1 | 3,537 | 0.03% |
|
| 2026/01/16 | 0 | 211.50 | 0 | 0.00 | 211.00 | 0 | 3,482 | 0.00% |
|
| 2026/01/15 | 3 | 212.00 | 2 | 213.25 | 211.00 | 1 | 3,529 | 0.03% |
|
| 2026/01/14 | 1 | 213.00 | 5.2 | 211.12 | 212.00 | -4.2 | 3,562 | -0.12% |
|
| 2026/01/13 | 0 | 0.00 | 2.1 | 208.52 | 209.50 | -2.1 | 3,504 | -0.06% |
|
| 2026/01/12 | 3 | 206.50 | 0.1 | 206.00 | 206.50 | 2.9 | 3,442 | 0.08% |
|
| 2026/01/09 | 2.1 | 202.02 | 2 | 204.50 | 204.00 | 0.1 | 3,426 | 0.00% |
|
| 2026/01/08 | 1 | 205.00 | 1 | 205.50 | 205.50 | 0 | 3,383 | 0.00% |
|
| 2026/01/07 | 1 | 205.00 | 1 | 206.50 | 207.50 | 0 | 3,344 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 207.00 | 206.50 | -2 | 3,297 | -0.06% |
|
| 2026/01/02 | 2 | 205.75 | 0 | 207.50 | 205.50 | 2 | 3,275 | 0.06% |
|
| 2025/12/31 | 1 | 206.50 | 3 | 208.17 | 208.00 | -2 | 3,222 | -0.06% |
|
| 2025/12/30 | 0 | 0.00 | 4 | 207.50 | 207.50 | -4 | 3,169 | -0.13% |
|
| 2025/12/29 | 2 | 205.75 | 1 | 206.00 | 206.00 | 1 | 3,127 | 0.03% |
|
| 2025/12/26 | 2 | 206.25 | 0 | 0.00 | 209.50 | 2 | 3,100 | 0.06% |
|
| 2025/12/24 | 7 | 208.14 | 3.2 | 209.20 | 209.50 | 3.8 | 3,042 | 0.12% |
|
| 2025/12/22 | 0.1 | 198.00 | 0.1 | 198.50 | 197.00 | 0 | 2,906 | 0.00% |
|
| 2025/12/19 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 2,890 | 0.03% |
|
| 2025/12/15 | 1.1 | 185.09 | 0 | 0.00 | 184.50 | 1.1 | 2,919 | 0.04% |
|
| 2025/12/12 | 0.2 | 188.49 | 0 | 0.00 | 187.00 | 0.2 | 2,921 | 0.01% |
|
| 2025/12/11 | 3.2 | 190.56 | 0 | 0.00 | 189.00 | 3.2 | 2,929 | 0.11% |
|
| 2025/12/09 | 0.1 | 196.50 | 0 | 0.00 | 193.50 | 0.1 | 2,950 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 0.2 | 200.00 | 200.00 | -0.2 | 2,920 | -0.01% |
|
| 2025/11/20 | 0 | 0.00 | 0.1 | 209.00 | 211.00 | -0.1 | 2,787 | 0.00% |
|
| 2025/11/17 | 0.1 | 207.00 | 0 | 0.00 | 210.00 | 0.1 | 2,664 | 0.00% |
|
| 2025/11/14 | 4 | 213.00 | 4 | 210.00 | 210.00 | 0 | 2,614 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 0.1 | 202.00 | 202.00 | -0.1 | 2,554 | 0.00% |
|
| 2025/11/10 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 2,561 | 0.04% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 200.50 | 198.00 | -1 | 2,563 | -0.04% |
|
| 2025/11/06 | 0.1 | 204.90 | 10.2 | 205.00 | 204.00 | -10.2 | 2,571 | -0.39% |
|
| 2025/11/05 | 11 | 197.77 | 0 | 199.50 | 201.00 | 11 | 2,547 | 0.43% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 2,482 | -0.04% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 202.00 | 201.00 | -1 | 2,340 | -0.04% |
|
| 2025/10/23 | 1 | 200.00 | 2.2 | 199.99 | 201.00 | -1.2 | 2,291 | -0.05% |
|
| 2025/10/22 | 0 | 0.00 | 3 | 198.50 | 198.50 | -3 | 2,270 | -0.13% |
|
| 2025/10/21 | 0 | 197.50 | 3 | 198.33 | 195.50 | -3 | 2,231 | -0.13% |
|
| 2025/10/20 | 2.1 | 196.24 | 91.4 | 196.49 | 196.50 | -89.3 | 2,146 | -4.16% |
|