長榮航 (2618)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	101	37.42	743.1	36.25	37.60	-642.1	89,198	-0.72%	大買/大賣/鉅額交易
2024/05/09	81.5	36.62	39	35.99	35.90	42.5	85,933	0.05%
2024/05/08	65	36.77	39.3	36.83	37.25	25.7	84,119	0.03%
2024/05/07	60	37.09	88.5	37.04	36.85	-28.5	82,658	-0.03%
2024/05/06	77.6	37.98	36	37.95	37.35	41.6	82,642	0.05%
2024/05/03	98.7	37.43	77.3	37.86	37.70	21.4	80,797	0.03%
2024/05/02	52.6	36.47	170.3	36.70	37.00	-117.7	76,759	-0.15%	大賣/鉅額交易
2024/04/30	50	35.62	93	35.71	35.55	-43	73,569	-0.06%
2024/04/29	293.1	36.79	295	36.75	36.25	-2	72,151	0.00%	大買/大賣/
2024/04/26	100.5	35.98	199.3	35.98	36.65	-98.8	69,521	-0.14%	大賣/
2024/04/25	44.8	34.78	58.1	34.85	34.35	-13.4	64,173	-0.02%
2024/04/24	234.7	33.98	267	34.42	34.55	-32.3	60,340	-0.05%	大買/大賣/
2024/04/23	41	32.25	148	32.59	32.60	-107	54,767	-0.20%	大賣/鉅額交易
2024/04/22	121	31.96	96	31.94	31.60	25	52,771	0.05%	大買/
2024/04/19	437	31.16	6	31.47	31.10	431	51,692	0.83%	大買/鉅額交易
2024/04/18	20	31.77	120	31.55	31.50	-100	51,204	-0.20%	大賣/
2024/04/17	65.3	31.07	14	31.14	31.00	51.3	51,019	0.10%
2024/04/16	48	31.12	15	31.26	31.00	33	51,251	0.06%
2024/04/15	18.1	31.62	12.2	31.73	31.70	5.9	50,714	0.01%
2024/04/12	25	32.21	2	32.40	32.30	23	50,535	0.05%
2024/04/11	23.4	32.28	162	32.49	32.70	-138.6	51,146	-0.27%	大賣/鉅額交易
2024/04/10	7	31.66	5	31.78	31.70	2	50,017	0.00%
2024/04/09	11	31.22	40	31.76	31.85	-29	51,488	-0.06%
2024/04/08	37.6	31.17	0	0.00	31.15	37.6	55,358	0.07%
2024/04/03	49.2	31.55	12	31.58	31.40	37.2	55,352	0.07%
2024/04/02	51	32.03	28	31.98	31.95	23	55,172	0.04%
2024/04/01	32	32.25	57	32.36	32.35	-25	55,309	-0.05%
2024/03/29	15.2	31.76	63	31.74	31.95	-47.8	54,782	-0.09%
2024/03/28	21	31.66	8	31.77	31.60	13	55,315	0.02%
2024/03/27	23	31.42	53.2	31.62	31.70	-30.2	56,306	-0.05%
2024/03/26	36	31.05	0	0.00	30.95	36	56,274	0.06%
2024/03/25	18	31.44	10.3	31.45	31.40	7.7	56,413	0.01%
2024/03/22	21.1	31.25	40	31.35	31.35	-18.9	57,499	-0.03%
2024/03/21	38	31.14	21.2	31.15	31.15	16.8	58,716	0.03%
2024/03/20	46.2	31.19	27	31.36	31.05	19.2	58,705	0.03%
2024/03/19	37	31.24	31	31.42	31.40	6	58,636	0.01%
2024/03/18	25	31.21	5	31.20	31.20	20	58,848	0.03%
2024/03/15	41	31.36	3	31.43	31.35	38	59,222	0.06%
2024/03/14	158	32.38	143	32.04	31.85	15	59,051	0.03%	大買/大賣/
2024/03/13	7	32.53	39	32.37	32.60	-32	58,765	-0.05%
2024/03/12	20.5	32.51	183	32.49	32.65	-162.5	59,807	-0.27%	大賣/鉅額交易
2024/03/11	63	31.81	40	31.85	31.90	23	58,960	0.04%
2024/03/08	77	31.81	77	31.67	32.05	0	58,766	0.00%
2024/03/07	8	31.28	15	31.31	31.25	-7	58,266	-0.01%
2024/03/06	4	31.05	8	31.06	31.05	-4	58,457	-0.01%
2024/03/05	21	31.40	46	31.39	31.25	-25	59,067	-0.04%
2024/03/04	30	31.00	6	30.95	31.10	24	59,580	0.04%
2024/03/01	16	31.10	23	31.01	31.05	-7	60,142	-0.01%
2024/02/29	37	31.10	13	31.07	31.45	24	60,698	0.04%
2024/02/27	37	31.04	51	30.73	30.70	-14	61,743	-0.02%
2024/02/26	3	30.77	4	30.86	31.05	-1	62,874	0.00%
2024/02/23	36	31.02	2	30.90	30.80	34	63,945	0.05%
2024/02/22	72	31.33	43	31.24	31.20	29	64,466	0.04%
2024/02/21	61	31.52	17.1	31.55	31.45	43.9	65,910	0.07%
2024/02/20	18	31.31	9	31.40	31.40	9	68,022	0.01%
2024/02/19	17.1	31.41	2	31.45	31.50	15.1	72,345	0.02%
2024/02/16	8	31.43	222	31.32	31.55	-214	73,630	-0.29%	大賣/鉅額交易
2024/02/15	266	31.34	17	31.21	31.35	249	74,006	0.34%	大買/鉅額交易
2024/02/05	51	32.08	30	32.20	32.25	21	74,070	0.03%
2024/02/02	32.2	31.99	294.1	32.09	31.90	-261.9	73,920	-0.35%	大賣/鉅額交易
2024/02/01	354	31.92	49	32.00	32.05	305	74,481	0.41%	大買/鉅額交易
2024/01/31	30	31.59	7	31.57	31.60	23	75,321	0.03%
2024/01/30	14	31.78	13.2	31.74	31.70	0.8	75,716	0.00%
2024/01/29	121	31.94	95	31.98	31.90	26	76,658	0.03%	大買/
2024/01/26	87	30.41	108	30.44	30.40	-21	76,637	-0.03%	大賣/
2024/01/25	15	30.87	36	30.98	30.75	-21	77,227	-0.03%
2024/01/24	6	31.01	17	30.96	31.05	-11	78,315	-0.01%
2024/01/23	57.2	30.47	4	30.50	30.50	53.2	78,079	0.07%
2024/01/22	38.1	30.67	11	30.63	30.55	27.1	77,571	0.03%
2024/01/19	36	31.37	1	31.20	31.10	35	76,903	0.05%
2024/01/18	2	31.45	20	31.49	31.75	-18	76,682	-0.02%
2024/01/17	20	31.14	3	31.33	31.05	17	76,761	0.02%
2024/01/16	24	31.55	4	31.65	31.50	20	76,676	0.03%
2024/01/15	57	32.01	31	31.90	31.80	26	76,739	0.03%
2024/01/12	21	32.33	44	32.54	32.50	-23	76,555	-0.03%
2024/01/11	14.4	32.45	12	32.38	32.25	2.4	76,559	0.00%
2024/01/10	56	32.22	13	32.30	32.00	43	76,706	0.06%
2024/01/09	50	32.51	212	32.70	32.70	-162	77,020	-0.21%	大賣/鉅額交易
2024/01/08	46	32.74	39	32.71	32.55	7	77,513	0.01%
2024/01/05	124.2	33.25	43	32.82	32.65	81.2	77,423	0.10%	大買/
2024/01/04	96	33.12	109	33.39	33.50	-13	76,715	-0.02%	大賣/
2024/01/03	88	33.22	58	33.03	32.95	30	75,922	0.04%
2024/01/02	48	33.04	208	32.94	33.50	-160	74,920	-0.21%	大賣/鉅額交易
2023/12/29	2.7	31.50	3	31.50	31.45	-0.4	71,841	0.00%
2023/12/28	7	31.21	109	31.02	31.25	-102	72,220	-0.14%	大賣/鉅額交易
2023/12/27	43	31.13	57	31.17	31.10	-14	72,744	-0.02%
2023/12/26	8	31.73	5	31.72	31.60	3	72,586	0.00%
2023/12/25	67	31.93	14	31.84	31.75	53	72,568	0.07%
2023/12/22	26	31.92	50	31.92	31.90	-24	72,029	-0.03%
2023/12/21	3	30.53	53	30.92	31.15	-50	70,927	-0.07%
2023/12/20	9	30.40	16	30.54	30.60	-7	71,212	-0.01%
2023/12/19	39.1	30.08	9	30.21	30.15	30.1	71,294	0.04%
2023/12/18	131	30.82	26	30.95	30.85	105	70,708	0.15%	大買/鉅額交易
2023/12/15	8	31.81	2	31.78	31.75	6	69,651	0.01%
2023/12/14	14	31.78	7.2	31.82	31.75	6.8	69,475	0.01%
2023/12/13	14	31.68	116	31.65	31.65	-102	69,112	-0.15%	大賣/鉅額交易
2023/12/12	27	31.96	7	31.78	31.80	20	69,164	0.03%
2023/12/11	71.2	32.32	22	32.12	32.05	49.2	68,982	0.07%
2023/12/08	51	32.49	62	32.57	32.35	-11	68,618	-0.02%
2023/12/07	53	31.92	102	32.04	32.20	-49	66,999	-0.07%	大賣/
2023/12/06	5	31.39	13.5	31.58	31.45	-8.5	66,029	-0.01%
2023/12/05	24	31.36	13	31.16	31.15	11	66,173	0.02%
2023/12/04	26.6	31.47	24	31.63	31.50	2.6	66,169	0.00%
2023/12/01	21.1	31.14	11	31.24	31.10	10.1	65,686	0.02%
2023/11/30	12	31.00	3	31.17	31.30	9	65,686	0.01%
2023/11/29	24.1	31.10	0	0.00	31.00	24.1	65,306	0.04%
2023/11/28	15.2	31.29	19	31.38	31.45	-3.8	65,224	-0.01%
2023/11/27	11	31.20	36	31.20	30.90	-25	65,471	-0.04%
2023/11/24	43	31.44	28	31.48	31.25	15	65,628	0.02%
2023/11/22	34	31.68	93	31.75	31.50	-59	64,365	-0.09%
2023/11/21	50.5	31.51	8	31.47	31.40	42.5	64,286	0.07%
2023/11/20	41.6	31.17	17	31.50	31.55	24.6	64,113	0.04%
2023/11/17	135.4	32.12	19	32.26	32.15	116.4	64,029	0.18%	大買/鉅額交易
2023/11/16	77.1	31.43	283.1	31.41	32.00	-206	63,345	-0.33%	大賣/鉅額交易
2023/11/15	70	30.16	62	29.98	30.25	8	59,406	0.01%
2023/11/14	7	29.61	7	29.54	29.35	0	58,775	0.00%
2023/11/13	26.1	29.64	17	29.63	29.55	9.1	59,111	0.02%
2023/11/10	21	29.57	13	29.73	29.70	8	59,378	0.01%
2023/11/09	3	29.35	20	29.63	29.65	-17	60,167	-0.03%
2023/11/08	57	29.79	21	29.43	29.25	36	61,041	0.06%
2023/11/07	44	29.60	36	29.55	29.60	8	62,144	0.01%
2023/11/06	42	30.17	26	30.25	30.10	16	62,457	0.03%
2023/11/03	51	29.80	59	29.85	30.00	-8	62,082	-0.01%
2023/11/02	10	28.71	31.1	28.56	28.85	-21.1	61,123	-0.03%
2023/11/01	3	28.38	50	28.17	28.60	-47	61,576	-0.08%
2023/10/31	7	27.56	9	27.97	27.40	-2	60,577	0.00%
2023/10/30	12	27.44	6	27.51	27.40	6	61,133	0.01%
2023/10/27	31	27.90	27	27.95	27.85	4	61,465	0.01%
2023/10/26	20	27.43	3	27.80	27.30	17	61,540	0.03%
2023/10/25	15	27.61	7	27.59	27.55	8	61,614	0.01%
2023/10/24	111	27.43	30	27.72	27.70	81	62,275	0.13%	大買/
2023/10/23	3	26.97	19	27.05	27.20	-16	62,462	-0.03%
2023/10/20	38	26.23	21	26.48	26.50	17	62,627	0.03%
2023/10/19	14	26.84	24	26.54	26.95	-10	62,571	-0.02%
2023/10/18	44	26.81	27	26.89	26.60	17	63,031	0.03%
2023/10/17	55	27.04	32.7	27.05	26.85	22.3	63,796	0.03%
2023/10/16	58	27.63	41	27.61	27.50	17	64,578	0.03%
2023/10/13	31	28.82	21	28.71	28.70	10	64,736	0.02%
2023/10/12	6	29.12	28.1	29.13	29.20	-22.1	65,477	-0.03%
2023/10/11	41	28.48	2	28.53	28.35	39	68,256	0.06%
2023/10/06	20	29.42	14	29.32	29.25	6	70,395	0.01%
2023/10/05	85	29.69	63	29.80	29.75	22	71,183	0.03%
2023/10/04	40	28.48	23	28.30	28.30	17	71,694	0.02%
2023/10/03	26	29.01	10.4	29.00	28.90	15.6	71,898	0.02%
2023/10/02	26	29.53	11	29.46	29.45	15	72,665	0.02%
2023/09/28	12	30.10	10	29.90	29.75	2	73,856	0.00%
2023/09/27	14	30.06	13.2	29.99	30.00	0.8	77,735	0.00%
2023/09/26	28	29.84	28	29.80	29.75	0	78,753	0.00%
2023/09/25	36	30.19	9	30.26	30.00	27	80,116	0.03%
2023/09/22	18.1	29.29	7.8	29.54	29.65	10.3	80,792	0.01%
2023/09/21	14.1	29.83	10	29.70	29.60	4.1	82,446	0.00%
2023/09/20	20.8	30.07	12	30.01	29.95	8.8	84,301	0.01%
2023/09/19	21	30.37	0	0.00	30.25	21	87,030	0.02%
2023/09/18	14	30.57	1	30.95	30.50	13	88,705	0.01%
2023/09/15	21	30.67	12	30.65	30.65	9	90,329	0.01%
2023/09/14	30	30.54	15	30.75	30.80	15	91,828	0.02%
2023/09/13	9	30.46	3	30.68	30.70	6	93,299	0.01%
2023/09/12	31	30.67	11.1	30.70	30.70	19.9	97,478	0.02%
2023/09/11	17	30.69	7	30.61	30.35	10	104,860	0.01%
2023/09/08	10	31.00	4.1	31.23	30.95	5.9	110,902	0.01%
2023/09/07	29	31.31	5	31.40	31.25	24	112,551	0.02%
2023/09/06	6	31.73	32	31.75	31.65	-26	114,490	-0.02%
2023/09/05	31	31.79	12	32.03	31.80	19	115,443	0.02%
2023/09/04	10	31.76	1	31.85	32.05	9	117,118	0.01%
2023/09/01	11	32.11	29.1	32.02	32.00	-18.1	118,249	-0.02%
2023/08/31	47	31.50	34.1	31.58	31.50	12.9	119,485	0.01%
2023/08/30	90	31.97	1	31.75	31.80	89	120,792	0.07%
2023/08/29	2	32.23	26	32.45	32.30	-24	123,359	-0.02%
2023/08/28	30.1	32.71	20	32.44	32.05	10.1	127,421	0.01%
2023/08/25	31	33.33	23	33.67	33.05	8	128,346	0.01%
2023/08/24	6.2	33.30	4.5	33.29	33.30	1.7	129,959	0.00%
2023/08/23	66	33.92	36	33.58	33.30	30	133,086	0.02%
2023/08/22	61	34.14	107	34.16	33.90	-46	134,378	-0.03%	大賣/
2023/08/21	27	33.07	19.5	33.46	33.00	7.5	135,442	0.01%
2023/08/18	75	33.74	29	33.64	33.20	46	136,919	0.03%
2023/08/17	32	33.52	13	33.46	33.50	19	139,316	0.01%
2023/08/16	28	33.60	58	33.55	33.50	-30	142,573	-0.02%
2023/08/15	35.5	34.37	47	34.43	34.15	-11.5	147,078	-0.01%
2023/08/14	87	34.50	33	34.20	34.10	54	146,864	0.04%
2023/08/11	79	35.27	52.3	36.13	35.55	26.7	145,727	0.02%
2023/08/10	9	35.75	86	35.90	36.60	-77	144,313	-0.05%
2023/08/09	87	36.30	6	36.56	36.15	81	143,920	0.06%
2023/08/08	15	35.85	79.3	36.01	35.80	-64.3	143,707	-0.04%
2023/08/07	65.1	34.82	28.5	34.73	35.05	36.6	144,189	0.03%
2023/08/04	8	36.18	16	36.29	36.45	-8	144,425	-0.01%
2023/08/02	88	37.42	17.1	37.34	36.70	70.9	144,143	0.05%
2023/08/01	3	37.50	23.4	37.25	37.40	-20.4	143,342	-0.01%
2023/07/31	24	36.90	26	36.73	36.75	-2	142,690	0.00%
2023/07/28	14	37.37	6	37.48	37.55	8	142,083	0.01%
2023/07/27	22	37.48	19	37.92	37.85	3	141,456	0.00%
2023/07/26	2	37.10	9	37.39	37.10	-7	140,464	0.00%
2023/07/25	19	36.55	22.5	36.94	36.90	-3.5	139,896	0.00%
2023/07/24	24.1	36.63	3	36.80	36.75	21.1	139,784	0.02%
2023/07/21	39.4	37.56	30	37.22	37.10	9.4	139,327	0.01%
2023/07/20	18	36.82	47	37.16	37.55	-29	138,483	-0.02%
2023/07/19	46.5	36.39	104.5	36.46	36.10	-58	136,849	-0.04%	大賣/
2023/07/18	175	37.16	207.1	37.54	37.40	-32.1	134,997	-0.02%	大買/大賣/
2023/07/17	24	37.03	14	37.07	37.05	10	133,707	0.01%
2023/07/14	143.6	37.67	250	38.66	37.05	-106.4	132,464	-0.08%	大買/大賣/鉅額交易
2023/07/13	346.5	39.69	72.1	39.88	39.75	274.4	128,916	0.21%	大買/鉅額交易
2023/07/12	23.2	40.73	38	40.94	40.90	-14.8	126,050	-0.01%
2023/07/11	53	40.14	22.2	40.34	40.30	30.8	124,580	0.02%
2023/07/10	14	39.78	106	39.76	39.70	-92	123,196	-0.07%	大賣/
2023/07/07	48	39.96	43	40.08	39.80	5	122,274	0.00%
2023/07/06	91.4	39.51	35	39.42	39.80	56.4	120,638	0.05%
2023/07/05	96.6	41.17	173.5	40.70	40.00	-76.9	118,877	-0.06%	大賣/
2023/07/04	26	40.17	4	40.24	40.20	22	114,639	0.02%
2023/07/03	90.6	39.54	31.2	40.17	40.10	59.4	113,426	0.05%
2023/06/30	35.7	40.03	7	40.14	39.80	28.7	111,771	0.03%
2023/06/29	79.2	40.37	50.1	40.20	40.45	29.1	110,353	0.03%
2023/06/28	17	40.84	22.2	41.09	41.25	-5.2	108,199	0.00%
2023/06/27	59.5	39.74	29	39.45	39.20	30.5	105,885	0.03%
2023/06/26	12	40.49	32	40.89	41.35	-20	102,709	-0.02%
2023/06/21	27	40.39	37	40.19	40.45	-10	100,689	-0.01%
2023/06/20	100	40.14	47.5	39.86	39.85	52.5	98,829	0.05%
2023/06/19	63	41.11	34.2	40.78	40.70	28.8	96,875	0.03%
2023/06/16	166.7	41.33	172.1	40.49	40.20	-5.4	94,814	-0.01%	大買/大賣/
2023/06/15	481.5	40.72	368.9	41.00	41.35	112.5	90,125	0.12%	大買/大賣/鉅額交易
2023/06/14	242.6	38.03	312	38.46	39.65	-69.4	82,366	-0.08%	大買/大賣/
2023/06/13	47	35.70	69	35.91	36.20	-22	76,265	-0.03%
2023/06/12	88	34.63	35	34.61	34.85	53	74,525	0.07%
2023/06/09	34	36.26	27	36.01	35.85	7	73,552	0.01%
2023/06/08	20	35.72	28	35.73	35.90	-8	72,502	-0.01%
2023/06/07	19.1	36.03	61	36.03	35.60	-41.9	71,507	-0.06%
2023/06/06	42.4	36.20	50	36.14	35.85	-7.7	70,950	-0.01%
2023/06/05	61.8	35.89	22	35.76	35.55	39.8	69,179	0.06%
2023/06/02	87	36.30	119.5	36.02	36.45	-32.5	67,042	-0.05%	大賣/
2023/06/01	26.2	35.26	186.9	34.89	36.00	-160.7	63,771	-0.25%	大賣/鉅額交易
2023/05/31	59.8	33.97	22	34.01	33.95	37.8	59,325	0.06%
2023/05/30	70	33.74	49.5	33.82	33.55	20.5	57,565	0.04%
2023/05/29	83	33.20	130.1	33.60	33.60	-47.1	55,237	-0.09%	大賣/
2023/05/26	86.4	32.55	75.2	32.20	32.30	11.2	51,682	0.02%
2023/05/25	43.5	31.19	47	31.62	31.55	-3.6	49,054	-0.01%
2023/05/24	51	30.76	27	30.82	31.00	24	47,021	0.05%
2023/05/23	36.3	30.82	43.1	30.63	30.35	-6.8	45,941	-0.01%
2023/05/22	61.5	30.17	139.4	30.24	30.70	-77.9	44,192	-0.18%	大賣/
2023/05/19	167.1	29.70	192	29.67	29.60	-24.9	41,175	-0.06%	大買/大賣/
2023/05/18	73	28.25	31	28.30	28.30	42	38,279	0.11%
2023/05/17	18	28.03	12	28.00	28.05	6	37,791	0.02%
2023/05/16	3	28.22	18	28.27	28.05	-15	37,987	-0.04%
2023/05/15	19	28.03	12	27.79	27.80	7	37,331	0.02%
2023/05/12	8	27.54	2	27.80	28.00	6	37,146	0.02%
2023/05/11	24	27.73	31	28.09	27.65	-7	36,393	-0.02%
2023/05/10	22	28.12	126.4	28.24	28.00	-104.4	35,316	-0.30%	大賣/鉅額交易
2023/05/09	0	0.00	2	27.20	27.15	-2	33,860	-0.01%
2023/05/08	2	27.30	4	27.20	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	3	27.08	27.05	-3	34,171	-0.01%
2023/05/04	7	27.08	2	26.95	26.95	5	35,153	0.01%
2023/05/03	0	0.00	17	27.06	27.10	-17	36,710	-0.05%
2023/05/02	5	27.02	24	26.99	27.05	-19	37,136	-0.05%
2023/04/28	10	26.70	10	26.65	26.85	0	37,564	0.00%
2023/04/27	27.2	26.40	38	26.42	26.35	-10.8	37,696	-0.03%
2023/04/26	38	25.33	11.7	25.21	25.55	26.3	37,400	0.07%
2023/04/25	5	25.88	0	0.00	25.65	5	37,844	0.01%
2023/04/24	4	25.90	1	25.95	25.95	3	37,892	0.01%
2023/04/21	20	26.30	1.3	26.12	26.00	18.7	38,839	0.05%
2023/04/20	7	26.52	10	26.41	26.25	-3	38,808	-0.01%
2023/04/19	8	26.66	1	26.70	26.65	7	38,802	0.02%
2023/04/18	3	26.72	3	26.77	26.65	0	38,736	0.00%
2023/04/17	5	26.99	0	0.00	27.05	5	38,771	0.01%
2023/04/14	2	27.38	0	0.00	27.30	2	38,614	0.01%
2023/04/13	15	27.46	66	27.42	27.25	-51	38,894	-0.13%
2023/04/12	6	26.64	0	0.00	26.60	6	38,246	0.02%
2023/04/11	0	0.00	21	26.75	26.80	-21	38,461	-0.05%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	2	26.60	26.50	-1	40,130	0.00%
2023/04/06	24	26.70	10	26.45	26.45	14	40,482	0.03%
2023/03/31	7	27.01	10	26.99	26.85	-3	40,614	-0.01%
2023/03/30	17	27.10	18	27.02	27.00	-1	41,445	0.00%
2023/03/29	4	27.15	21	27.16	27.15	-17	41,579	-0.04%
2023/03/28	11.5	26.91	16	26.91	26.70	-4.5	41,740	-0.01%
2023/03/27	1	26.25	38	26.55	26.60	-37	41,880	-0.09%
2023/03/24	34	26.45	6	26.53	26.40	28	42,583	0.07%
2023/03/23	4	26.71	1	26.85	26.60	3	43,448	0.01%
2023/03/22	3	26.50	11	26.57	26.60	-8	43,569	-0.02%
2023/03/21	6	26.16	15	26.20	26.15	-9	43,636	-0.02%
2023/03/20	2	26.15	1	26.15	26.20	1	43,926	0.00%
2023/03/17	13	25.92	37	25.99	26.10	-24	44,419	-0.05%
2023/03/16	27	26.07	23	26.12	25.75	4	44,575	0.01%
2023/03/15	8	26.92	12	26.92	26.70	-4	44,489	-0.01%
2023/03/14	81.2	26.85	2	26.60	26.50	79.2	45,546	0.17%
2023/03/13	24	27.30	7.5	27.73	27.80	16.5	45,381	0.04%
2023/03/10	57.1	28.04	17	27.76	27.70	40.1	45,249	0.09%
2023/03/09	28	28.71	28	28.70	28.75	0	44,861	0.00%
2023/03/08	5	28.17	1	28.25	28.30	4	45,229	0.01%
2023/03/07	8	28.30	8	28.30	28.30	0	47,061	0.00%
2023/03/06	5	28.35	2	28.30	28.30	3	47,196	0.01%
2023/03/03	2	28.40	2	28.35	28.35	0	47,463	0.00%
2023/03/02	8	28.30	9	28.33	28.30	-1	47,514	0.00%
2023/03/01	23	28.03	16	28.05	28.05	7	47,400	0.01%
2023/02/24	15	28.37	4	28.34	28.30	11	47,038	0.02%
2023/02/23	44	28.56	10	28.55	28.55	34	46,949	0.07%
2023/02/22	68	28.44	4	28.49	28.50	64	47,364	0.14%
2023/02/21	23.1	29.06	11	29.00	28.90	12.1	46,997	0.03%
2023/02/20	16	29.90	24	29.86	29.60	-8	46,359	-0.02%
2023/02/17	73.1	29.73	33.3	29.42	29.30	39.8	45,261	0.09%
2023/02/16	40.1	29.56	95.1	29.65	29.70	-55.1	44,632	-0.12%
2023/02/15	22	28.60	0	0.00	28.50	22	42,653	0.05%
2023/02/14	6	28.83	32	28.83	28.85	-26	42,477	-0.06%
2023/02/13	25	28.53	3.1	28.32	28.20	21.9	42,233	0.05%
2023/02/10	44	28.48	19	28.50	28.45	25	43,516	0.06%
2023/02/09	6	29.14	10	29.21	29.05	-4	44,094	-0.01%
2023/02/08	4.3	29.10	71	29.05	29.10	-66.7	44,902	-0.15%
2023/02/07	21	29.51	21	29.20	29.20	0	44,953	0.00%
2023/02/06	32	29.25	29	29.66	29.45	3	44,848	0.01%
2023/02/03	26	29.43	27	29.30	29.30	-1	44,870	0.00%
2023/02/02	44	29.47	34	29.45	29.35	10	44,917	0.02%
2023/02/01	25.1	29.82	60	29.79	29.95	-34.9	44,696	-0.08%
2023/01/31	18	29.04	8.1	28.97	29.00	9.9	43,648	0.02%
2023/01/30	0	0.00	6	28.88	28.90	-6	43,543	-0.01%
2023/01/17	1	28.55	16	28.43	28.40	-15	43,399	-0.03%
2023/01/16	30	28.60	4	28.50	28.50	26	43,402	0.06%
2023/01/13	18	28.68	23	28.70	28.65	-5	43,940	-0.01%
2023/01/12	3	28.37	0	0.00	28.35	3	44,024	0.01%
2023/01/11	30	28.73	29.1	28.81	28.35	0.9	44,394	0.00%
2023/01/10	10	28.33	5	28.40	28.30	5	44,381	0.01%
2023/01/09	1	28.25	6	28.41	28.30	-5	46,172	-0.01%
2023/01/06	4	28.06	2	28.05	28.05	2	49,267	0.00%
2023/01/05	5	28.35	2.1	28.48	28.00	2.9	51,311	0.01%
2023/01/04	1	28.15	4	28.14	28.20	-3	51,783	-0.01%
2023/01/03	5.2	27.67	10	27.85	28.15	-4.8	52,440	-0.01%
2022/12/30	10	28.25	0.1	28.30	28.15	9.9	52,944	0.02%
2022/12/29	11.1	27.87	4	27.94	28.15	7.1	53,529	0.01%
2022/12/28	19	28.33	21	28.21	28.20	-2	53,881	0.00%
2022/12/27	21.7	28.92	49	29.22	28.45	-27.3	54,409	-0.05%
2022/12/26	4	28.19	0.8	28.46	28.15	3.3	53,802	0.01%
2022/12/23	12.2	28.18	6	28.20	28.10	6.2	55,178	0.01%
2022/12/22	10	28.42	58.9	28.70	28.70	-48.9	56,577	-0.09%
2022/12/21	10	27.59	2	27.58	27.65	8	59,244	0.01%
2022/12/20	24.9	27.93	31	27.45	27.05	-6.2	61,158	-0.01%
2022/12/19	54.1	28.40	24	28.04	27.95	30.1	61,954	0.05%
2022/12/16	37.5	28.75	34.1	28.75	28.60	3.4	64,207	0.01%
2022/12/15	35	28.68	35.4	28.56	28.75	-0.4	67,528	0.00%
2022/12/14	15	28.12	4.1	28.07	28.20	11	67,576	0.02%
2022/12/13	20.2	27.84	1	27.95	27.75	19.2	69,617	0.03%
2022/12/12	19.1	28.30	2	28.28	28.05	17.1	70,120	0.02%
2022/12/09	26.1	28.40	18.8	28.44	28.35	7.3	70,747	0.01%
2022/12/08	25.2	28.03	26.3	28.17	28.05	-1.1	70,674	0.00%
2022/12/07	15	27.85	10	27.79	28.00	5	70,633	0.01%
2022/12/06	82.4	28.37	47.2	28.19	27.80	35.2	70,668	0.05%
2022/12/05	34	28.45	48	28.35	28.40	-14	70,019	-0.02%
2022/12/02	15.3	27.72	14	27.93	27.60	1.3	69,224	0.00%
2022/12/01	17.1	27.84	38.1	28.08	27.80	-21.1	69,356	-0.03%
2022/11/30	68.1	27.75	36	27.81	27.95	32.1	69,041	0.05%
2022/11/29	108	27.38	140	27.78	28.30	-32	68,147	-0.05%	大買/大賣/
2022/11/28	2	25.80	2	26.40	26.25	0	67,058	0.00%
2022/11/25	14	26.16	7.2	26.47	26.05	6.8	67,650	0.01%
2022/11/24	13.1	26.16	11	26.11	26.15	2.1	68,509	0.00%
2022/11/23	3	25.93	8	26.09	26.05	-5	68,800	-0.01%
2022/11/22	5.1	25.61	0	0.00	25.70	5.1	70,333	0.01%
2022/11/21	19.1	25.69	3	25.87	25.75	16.1	73,699	0.02%
2022/11/18	23	26.67	28.2	26.41	26.25	-5.2	73,689	-0.01%
2022/11/17	4.2	25.90	36.2	26.13	25.95	-32	73,278	-0.04%
2022/11/16	13.1	25.97	8	26.01	25.75	5.1	73,327	0.01%
2022/11/15	26	25.95	7	26.09	26.05	19	73,378	0.03%
2022/11/14	3.1	25.94	15	25.95	26.05	-11.9	73,582	-0.02%
2022/11/11	13	26.43	6.1	26.08	25.70	6.9	73,390	0.01%
2022/11/10	31	25.46	6	25.66	25.50	25	73,202	0.03%
2022/11/09	17	25.64	10.1	25.68	25.55	6.9	73,752	0.01%
2022/11/08	47.2	25.46	68	26.01	25.40	-20.8	73,733	-0.03%
2022/11/07	33.7	24.44	25	24.50	24.50	8.7	72,819	0.01%
2022/11/04	44	24.12	63.3	24.10	25.00	-19.3	72,333	-0.03%
2022/11/03	19	23.32	1	23.35	23.35	18	71,899	0.03%
2022/11/02	22	23.94	4	24.04	23.75	18	72,104	0.02%
2022/11/01	11.3	23.65	11	23.40	23.85	0.3	72,271	0.00%
2022/10/31	9	23.77	4	23.69	23.40	5	72,665	0.01%
2022/10/28	44.3	24.04	64	24.10	23.65	-19.8	73,739	-0.03%
2022/10/27	27	23.73	20	23.40	23.75	7	73,993	0.01%
2022/10/26	26	23.00	22	23.04	22.90	4	74,386	0.01%
2022/10/25	14.3	23.14	13	23.46	23.10	1.3	74,883	0.00%
2022/10/24	11.3	23.65	18	23.74	23.40	-6.7	75,085	-0.01%
2022/10/21	23	23.45	19	23.97	23.15	4	75,819	0.01%
2022/10/20	35	23.16	10	23.40	23.50	25	75,858	0.03%
2022/10/19	12.2	24.15	10	24.45	24.10	2.2	75,776	0.00%
2022/10/18	15	24.55	20	24.64	24.30	-5	75,727	-0.01%
2022/10/17	41.2	23.39	48	23.67	24.25	-6.8	75,545	-0.01%
2022/10/14	54.3	24.24	38	24.44	24.35	16.3	75,165	0.02%
2022/10/13	99.1	25.58	31	26.15	25.15	68.1	73,789	0.09%
2022/10/12	20	28.12	23	28.00	27.90	-3	74,013	0.00%
2022/10/11	22	28.15	5	28.22	28.10	17	74,680	0.02%
2022/10/07	39	29.19	48.6	29.11	29.15	-9.6	75,082	-0.01%
2022/10/06	6	28.38	55	28.21	28.60	-49	75,752	-0.06%
2022/10/05	5	28.04	127	27.94	27.85	-122	78,491	-0.16%	大賣/鉅額交易
2022/10/04	13	28.29	40	28.22	27.90	-27	79,377	-0.03%
2022/10/03	35	28.29	17	28.57	28.00	18	79,710	0.02%
2022/09/30	75.7	27.65	29.1	28.25	28.20	46.6	80,772	0.06%
2022/09/29	6.1	28.66	88.1	28.74	28.80	-82	81,050	-0.10%
2022/09/28	151.1	28.87	47	28.32	27.90	104.1	80,807	0.13%	大買/鉅額交易
2022/09/27	93	30.87	32	31.05	31.00	61	79,397	0.08%
2022/09/26	19.4	31.93	60	31.87	31.85	-40.6	79,096	-0.05%
2022/09/23	133.2	33.20	81.3	33.02	32.75	51.9	80,227	0.06%	大買/
2022/09/22	152.4	34.61	94.3	34.95	33.90	58.1	79,488	0.07%	大買/
2022/09/21	4.2	34.90	29	34.91	35.10	-24.8	76,689	-0.03%
2022/09/20	43	34.71	132.3	34.88	35.10	-89.3	76,762	-0.12%	大賣/
2022/09/19	23.2	33.99	28	33.82	33.95	-4.8	76,251	-0.01%
2022/09/16	23.2	34.04	27	34.04	33.95	-3.8	77,260	0.00%
2022/09/15	1	33.60	13.1	33.62	33.75	-12.1	78,936	-0.02%
2022/09/14	6.1	33.25	11	33.07	33.45	-4.9	82,255	-0.01%
2022/09/13	19	33.85	0	0.00	33.85	19	84,598	0.02%
2022/09/12	12.5	33.80	66.6	33.85	33.90	-54.1	86,097	-0.06%
2022/09/08	32	33.01	29.2	33.13	33.15	2.8	89,164	0.00%
2022/09/07	11.5	32.30	8	32.27	32.20	3.5	90,172	0.00%
2022/09/06	9	32.81	5	33.04	32.70	4	90,728	0.00%
2022/09/05	6.5	32.70	39	32.73	32.60	-32.5	92,084	-0.04%
2022/09/02	16.7	33.16	6	33.13	32.80	10.7	93,294	0.01%
2022/09/01	6.1	33.72	42	33.66	33.65	-35.9	94,256	-0.04%
2022/08/31	61	33.84	92.1	34.04	33.75	-31.1	94,305	-0.03%
2022/08/30	21	33.15	38	32.98	33.00	-17	94,290	-0.02%
2022/08/29	120.1	32.78	69	32.87	32.60	51.1	95,204	0.05%	大買/
2022/08/26	58	33.72	237	33.65	34.15	-179	95,233	-0.19%	大賣/鉅額交易
2022/08/25	3	31.95	7	32.13	31.85	-4	94,523	0.00%
2022/08/24	3	31.65	1	31.65	31.55	2	95,461	0.00%
2022/08/23	5.3	31.80	7	31.91	31.80	-1.7	100,430	0.00%
2022/08/22	2	32.05	48.5	31.97	32.00	-46.5	102,627	-0.05%
2022/08/19	10	31.83	2	32.00	31.70	8	103,937	0.01%
2022/08/18	33	32.00	5	32.18	32.30	28	105,384	0.03%
2022/08/17	17	32.18	8	32.33	32.20	9	107,044	0.01%
2022/08/16	5	31.59	26	32.01	32.10	-21	107,782	-0.02%
2022/08/15	13	31.40	4	31.59	31.60	9	108,796	0.01%
2022/08/12	13	31.68	9	31.62	31.75	4	109,850	0.00%
2022/08/11	57	32.38	6	32.13	31.95	51	112,567	0.05%
2022/08/10	15	31.40	14	31.68	31.65	1	113,440	0.00%
2022/08/09	2	31.85	8	31.74	31.60	-6	114,936	-0.01%
2022/08/08	109	31.67	12	31.35	31.65	97	116,329	0.08%	大買/
2022/08/05	2	31.53	36.1	31.35	31.70	-34.1	119,333	-0.03%
2022/08/04	59.1	29.89	52	29.91	30.55	7.1	123,675	0.01%
2022/08/03	24	30.89	19	30.99	30.75	5	124,038	0.00%
2022/08/02	56	31.90	29	32.26	31.55	27	124,855	0.02%
2022/08/01	25	33.25	13	32.99	32.95	12	125,884	0.01%
2022/07/29	1	33.85	5	34.01	33.90	-4	126,359	0.00%
2022/07/28	31	34.19	21	34.07	33.60	10	127,707	0.01%
2022/07/27	7	34.07	11.7	34.14	34.30	-4.7	128,412	0.00%
2022/07/26	17	34.06	17.8	34.06	33.80	-0.7	130,003	0.00%
2022/07/25	8	33.80	7	33.85	33.95	1	132,455	0.00%
2022/07/22	24	34.18	10	34.14	34.15	14	133,787	0.01%
2022/07/21	56	34.24	32	34.23	34.25	24	136,095	0.02%
2022/07/20	53	34.36	58	34.11	34.00	-5	138,831	0.00%
2022/07/19	46	33.74	83	33.86	34.15	-37	139,958	-0.03%
2022/07/18	16	33.03	45	33.21	33.15	-29	140,182	-0.02%
2022/07/15	41	32.48	102	32.29	32.35	-61	140,536	-0.04%	大賣/
2022/07/14	52	32.84	63	33.04	32.90	-11	142,385	-0.01%
2022/07/13	123	33.28	123	33.56	33.00	0	143,843	0.00%	大買/大賣/
2022/07/12	51	31.59	16	31.95	31.65	35	144,495	0.02%
2022/07/11	25	32.40	48	32.53	32.80	-23	147,671	-0.02%
2022/07/08	40.2	32.75	52	32.68	32.10	-11.8	154,058	-0.01%
2022/07/07	24	31.70	38	31.96	32.40	-14	161,643	-0.01%
2022/07/06	42	31.94	24	31.56	31.60	18	163,831	0.01%
2022/07/05	79	31.77	67.5	31.88	32.30	11.5	165,592	0.01%
2022/07/04	51	30.88	72.4	31.05	31.05	-21.4	166,621	-0.01%
2022/07/01	51	30.51	50	30.48	29.75	1	168,453	0.00%
2022/06/30	54	31.64	78	31.80	31.65	-24	168,841	-0.01%
2022/06/29	35	31.21	42	31.34	31.60	-7	168,883	0.00%
2022/06/28	47	30.62	22	30.85	31.20	25	169,130	0.01%
2022/06/27	15	31.29	28	31.36	31.20	-13	169,867	-0.01%
2022/06/24	47.2	30.53	49	30.56	30.30	-1.8	170,737	0.00%
2022/06/23	99	30.75	34	31.10	30.35	65	169,859	0.04%
2022/06/22	155	31.71	60	31.74	31.75	95	169,261	0.06%	大買/
2022/06/21	40	30.36	103	30.43	31.55	-63	167,962	-0.04%	大賣/
2022/06/20	62	29.29	27.5	29.67	28.70	34.5	167,436	0.02%
2022/06/17	135.1	29.89	47	29.93	29.90	88.1	168,281	0.05%	大買/
2022/06/16	60	32.31	48	32.99	31.45	12	167,078	0.01%
2022/06/15	49	32.44	35.5	32.25	32.10	13.5	169,917	0.01%
2022/06/14	36	32.01	18	32.13	32.35	18	175,565	0.01%
2022/06/13	35.1	32.87	30.1	32.87	32.65	5.1	177,186	0.00%
2022/06/10	101.6	33.07	22	33.02	32.85	79.6	178,491	0.04%	大買/
2022/06/09	26	33.68	20	34.02	34.15	6	178,212	0.00%
2022/06/08	69	33.94	10	33.89	33.85	59	179,405	0.03%
2022/06/07	26.5	34.24	28	34.29	34.10	-1.5	182,089	0.00%
2022/06/06	75	34.81	106	34.90	34.90	-31	183,639	-0.02%	大賣/
2022/06/02	77	34.97	123.1	35.32	35.50	-46.1	186,884	-0.02%	大賣/
2022/06/01	14	34.30	30	34.28	34.20	-16	188,957	-0.01%
2022/05/31	77	34.41	47	34.17	34.10	30	191,612	0.02%
2022/05/30	44	34.05	63	34.34	34.20	-19	191,231	-0.01%
2022/05/27	38	33.48	39	33.52	32.90	-1	193,703	0.00%
2022/05/26	51	33.36	55	33.10	32.85	-4	196,971	0.00%
2022/05/25	39	32.87	73.1	33.08	33.55	-34.1	201,732	-0.02%
2022/05/24	8	32.32	15	32.19	31.95	-7	209,891	0.00%
2022/05/23	15	31.91	59	32.04	32.35	-44	216,163	-0.02%
2022/05/20	52	30.86	63	30.93	30.70	-11	221,814	0.00%
2022/05/19	124	30.23	28	30.14	30.75	96	226,788	0.04%	大買/
2022/05/18	42	32.15	206	32.14	31.75	-164	234,923	-0.07%	大賣/鉅額交易
2022/05/17	57	31.85	39.3	31.85	31.80	17.7	243,387	0.01%
2022/05/16	80	31.94	61	32.00	32.25	19	247,932	0.01%
2022/05/13	168	31.43	102	31.68	31.80	66	253,732	0.03%	大買/大賣/
2022/05/12	303	32.51	79	32.28	31.15	224	254,671	0.09%	大買/鉅額交易
2022/05/11	36	34.87	64.8	34.73	34.55	-28.8	254,975	-0.01%
2022/05/10	60	34.62	79.1	35.07	35.70	-19.1	257,234	-0.01%
2022/05/09	75.2	35.34	97.1	35.56	35.00	-21.8	259,304	-0.01%
2022/05/06	52.3	35.75	94	35.70	36.20	-41.7	260,951	-0.02%
2022/05/05	96.5	35.78	41	36.02	35.90	55.5	261,435	0.02%
2022/05/04	48.3	35.94	48	36.03	35.70	0.3	259,883	0.00%
2022/05/03	133.9	35.75	92	35.75	35.50	41.9	258,777	0.02%	大買/
2022/04/29	84	35.30	135.2	35.28	35.65	-51.2	257,165	-0.02%	大賣/
2022/04/28	80.6	34.42	64	34.35	33.75	16.6	254,926	0.01%
2022/04/27	78.3	34.07	59	34.03	34.60	19.3	253,462	0.01%
2022/04/26	158.1	35.95	63	35.78	35.05	95.1	251,105	0.04%	大買/
2022/04/25	43.5	35.04	51	35.18	36.25	-7.5	247,302	0.00%
2022/04/22	47.2	35.68	94.2	35.60	36.15	-47	244,832	-0.02%
2022/04/21	81.4	35.52	48.1	35.50	35.65	33.4	243,174	0.01%
2022/04/20	116.1	35.49	76	35.79	34.80	40	242,518	0.02%	大買/
2022/04/19	96	35.39	151.1	35.49	35.35	-55	240,763	-0.02%	大賣/
2022/04/18	165.6	34.81	169	34.95	34.45	-3.5	238,385	0.00%	大買/大賣/
2022/04/15	172.5	36.61	208	36.61	36.30	-35.5	235,455	-0.02%	大買/大賣/
2022/04/14	375	36.51	477	36.57	37.35	-102	233,728	-0.04%	大買/大賣/鉅額交易
2022/04/13	211.3	35.56	203.2	35.55	35.25	8.1	227,102	0.00%	大買/大賣/
2022/04/12	212.4	33.65	162	33.76	34.10	50.4	218,849	0.02%	大買/大賣/
2022/04/11	78.5	33.12	131	33.20	33.65	-52.5	215,853	-0.02%	大賣/
2022/04/08	179	33.20	171	33.42	33.75	8	214,422	0.00%	大買/大賣/
2022/04/07	117.6	32.73	110	33.18	32.00	7.6	212,367	0.00%	大買/大賣/
2022/04/06	120.1	33.33	235	33.53	34.20	-114.9	209,863	-0.05%	大買/大賣/鉅額交易
2022/04/01	113.4	32.34	88	32.74	33.00	25.4	207,903	0.01%	大買/
2022/03/31	100.2	32.77	58	32.64	32.25	42.2	207,130	0.02%
2022/03/30	302.2	33.01	279.3	32.76	32.20	22.9	207,403	0.01%	大買/大賣/
2022/03/29	110	32.39	151.7	32.72	32.30	-41.7	206,220	-0.02%	大買/大賣/
2022/03/28	18.4	30.97	20	30.79	31.25	-1.6	204,369	0.00%
2022/03/25	41.5	31.42	23	31.33	31.00	18.5	204,483	0.01%
2022/03/24	143.5	31.53	45	31.66	31.55	98.5	203,698	0.05%	大買/
2022/03/23	100.4	32.65	145	32.77	32.45	-44.6	202,526	-0.02%	大賣/
2022/03/22	93.4	32.36	58	32.47	32.20	35.4	202,413	0.02%
2022/03/21	112.8	33.50	84	33.75	33.05	28.8	201,588	0.01%	大買/
2022/03/18	92.4	33.22	189.4	33.08	33.50	-97	202,480	-0.05%	大賣/
2022/03/17	216.4	33.04	321	32.99	33.55	-104.6	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	105	30.65	186.5	30.77	31.00	-81.5	202,345	-0.04%	大買/大賣/
2022/03/15	133.4	30.06	91	29.92	29.50	42.4	206,672	0.02%	大買/
2022/03/14	48.1	29.76	69	30.15	29.60	-20.9	208,853	-0.01%
2022/03/11	79	29.82	53	29.94	30.25	26	211,975	0.01%
2022/03/10	114.9	30.21	85	30.18	29.80	29.9	211,938	0.01%	大買/
2022/03/09	65	28.63	37	28.49	28.30	28	210,120	0.01%
2022/03/08	153	28.59	103	28.46	27.95	50	209,391	0.02%	大買/大賣/
2022/03/07	222.5	30.10	54	29.99	29.80	168.5	206,618	0.08%	大買/鉅額交易
2022/03/04	48.7	32.51	110.2	32.43	32.05	-61.5	205,273	-0.03%	大賣/
2022/03/03	103	32.68	77	32.67	32.70	26	206,153	0.01%	大買/
2022/03/02	231.7	31.62	175	31.70	31.40	56.7	207,895	0.03%	大買/大賣/
2022/03/01	91	32.38	101.8	32.42	32.10	-10.7	209,268	-0.01%	大賣/
2022/02/25	202.8	33.66	213.7	33.27	32.25	-10.9	209,948	-0.01%	大買/大賣/
2022/02/24	381.6	33.85	325.8	33.82	33.00	55.8	206,874	0.03%	大買/大賣/
2022/02/23	316.8	33.98	251.7	33.90	35.50	65.1	200,874	0.03%	大買/大賣/
2022/02/22	160.2	32.52	613	32.25	32.95	-452.8	197,493	-0.23%	大買/大賣/鉅額交易
2022/02/21	234.1	33.22	204.3	33.42	32.40	29.8	194,400	0.02%	大買/大賣/
2022/02/18	388.2	34.90	244.8	34.88	35.00	143.4	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	696.3	33.72	538.5	33.84	34.80	157.8	193,957	0.08%	大買/大賣/鉅額交易
2022/02/16	394.7	32.22	546	32.07	31.65	-151.4	187,954	-0.08%	大買/大賣/鉅額交易
2022/02/15	389	31.12	438.4	31.22	31.25	-49.4	186,760	-0.03%	大買/大賣/
2022/02/14	456.3	29.44	580.6	29.41	29.10	-124.4	185,349	-0.07%	大買/大賣/鉅額交易
2022/02/11	180.5	29.55	674.1	29.91	30.15	-493.6	187,608	-0.26%	大買/大賣/鉅額交易
2022/02/10	113	28.86	230.2	28.92	28.85	-117.2	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	240	28.37	384	28.34	28.40	-144	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	302.5	27.26	474.2	26.76	27.35	-171.7	186,505	-0.09%	大買/大賣/鉅額交易
2022/02/07	323	26.26	102	25.95	26.40	221	185,701	0.12%	大買/大賣/鉅額交易
2022/01/26	12.1	24.00	34	23.98	24.00	-21.9	185,914	-0.01%
2022/01/25	46.4	23.67	35	23.88	23.55	11.4	188,781	0.01%
2022/01/24	21.3	23.90	23	23.93	24.35	-1.8	190,016	0.00%
2022/01/21	28.3	24.50	10.1	24.42	24.35	18.2	189,644	0.01%
2022/01/20	6	25.18	6	25.25	25.30	0	189,245	0.00%
2022/01/19	44.2	25.32	7	25.05	25.10	37.2	188,848	0.02%
2022/01/18	25.3	25.91	6	25.88	25.60	19.3	188,171	0.01%
2022/01/17	20.4	25.36	28	25.63	25.90	-7.7	187,860	0.00%
2022/01/14	31	25.45	6	25.25	25.45	25	187,499	0.01%
2022/01/13	14.1	25.15	8	25.24	25.10	6.1	186,821	0.00%
2022/01/12	96.3	25.65	30	25.57	25.30	66.3	185,939	0.04%
2022/01/11	32.2	26.27	23	26.19	26.15	9.2	185,300	0.00%
2022/01/10	37.3	26.54	16	26.76	26.25	21.2	184,687	0.01%
2022/01/07	96.5	26.84	22	27.15	27.00	74.5	183,612	0.04%
2022/01/06	49.3	27.35	22	27.49	27.30	27.3	181,086	0.02%
2022/01/05	44	27.58	75.1	27.63	27.30	-31.1	180,570	-0.02%
2022/01/04	24.1	26.77	28	27.02	27.25	-4	179,822	0.00%
2022/01/03	98	27.10	40.5	27.08	26.85	57.5	178,680	0.03%
2021/12/30	83	27.61	86	27.84	27.95	-3	177,148	0.00%
2021/12/29	126	27.49	49.1	27.72	27.25	76.9	176,277	0.04%	大買/
2021/12/28	369.2	27.31	12	27.44	27.40	357.2	175,596	0.20%	大買/鉅額交易
2021/12/27	34	26.86	52	27.05	27.40	-18	176,831	-0.01%
2021/12/24	113.1	27.48	112	27.32	26.80	1.1	176,270	0.00%	大買/大賣/
2021/12/23	24	26.73	23	26.83	26.60	1	174,968	0.00%
2021/12/22	26	26.76	16	26.78	26.60	10	174,588	0.01%
2021/12/21	37	26.75	7.2	26.72	26.75	29.8	174,222	0.02%
2021/12/20	38	26.52	45	26.81	27.25	-7	173,434	0.00%
2021/12/17	71	26.91	153	26.94	26.40	-82	172,341	-0.05%	大賣/
2021/12/16	148	26.97	61	26.96	26.80	87	171,136	0.05%	大買/
2021/12/15	123	27.03	48	27.15	27.25	75	169,131	0.04%	大買/
2021/12/14	144.8	26.72	154.1	26.89	26.20	-9.3	167,078	-0.01%	大買/大賣/
2021/12/13	312	28.30	385	28.62	27.60	-73	163,366	-0.04%	大買/大賣/
2021/12/10	328.1	29.71	260.1	29.94	29.30	68	158,566	0.04%	大買/大賣/
2021/12/09	110.1	29.66	500.2	29.98	30.10	-390.1	152,589	-0.26%	大買/大賣/鉅額交易
2021/12/08	72	28.17	244.3	28.34	28.65	-172.3	144,806	-0.12%	大賣/鉅額交易
2021/12/07	185	27.04	204	27.26	27.90	-19	139,757	-0.01%	大買/大賣/
2021/12/06	19	26.04	153.5	26.14	26.20	-134.5	135,361	-0.10%	大賣/鉅額交易
2021/12/03	39.1	25.61	37.1	25.94	25.15	2	133,389	0.00%
2021/12/02	98	24.95	37	25.04	25.00	61	131,359	0.05%
2021/12/01	55	25.27	63	25.23	25.85	-8	129,445	-0.01%
2021/11/30	369.2	25.06	125	25.37	25.20	244.2	127,572	0.19%	大買/大賣/鉅額交易
2021/11/29	153.2	24.02	136.4	23.99	23.75	16.8	124,348	0.01%	大買/大賣/
2021/11/26	346	26.24	201	26.67	25.85	145	119,821	0.12%	大買/大賣/鉅額交易
2021/11/25	268.3	28.69	230	28.80	28.70	38.3	113,469	0.03%	大買/大賣/
2021/11/24	253.8	26.94	232.7	27.28	28.35	21	107,192	0.02%	大買/大賣/
2021/11/23	178.1	26.33	40	25.96	25.80	138.1	101,841	0.14%	大買/鉅額交易
2021/11/22	129	26.86	60	27.12	26.40	69	98,347	0.07%	大買/
2021/11/19	143.1	27.41	130	27.46	27.20	13.1	94,565	0.01%	大買/大賣/
2021/11/18	229.5	28.49	192	28.42	28.30	37.5	91,015	0.04%	大買/大賣/
2021/11/17	319.6	28.42	254.8	28.47	29.25	64.8	87,888	0.07%	大買/大賣/
2021/11/16	492.4	28.09	736.4	28.45	28.00	-244.1	81,996	-0.30%	大買/大賣/鉅額交易
2021/11/15	192.2	26.25	181.5	26.13	26.75	10.7	71,339	0.01%	大買/大賣/
2021/11/12	193	26.09	204	26.12	26.40	-11	68,470	-0.02%	大買/大賣/
2021/11/11	151.5	26.81	273	26.75	27.10	-121.5	63,481	-0.19%	大買/大賣/鉅額交易
2021/11/10	277.4	25.37	852.4	24.85	25.75	-575.1	57,761	-1.00%	大買/大賣/鉅額交易
2021/11/09	315.7	24.06	822.9	24.02	24.95	-507.3	52,564	-0.97%	大買/大賣/鉅額交易
2021/11/08	523.1	23.20	440	23.00	23.50	83.1	47,885	0.17%	大買/大賣/
2021/11/05	193	21.45	117	21.47	21.60	76	43,970	0.17%	大買/大賣/
2021/11/04	35	21.52	337.2	21.33	21.00	-302.2	45,051	-0.67%	大賣/鉅額交易
2021/11/03	49.1	20.65	42	20.89	20.70	7.1	43,869	0.02%
2021/11/02	37	20.66	203.7	20.57	20.50	-166.7	42,033	-0.40%	大賣/鉅額交易
2021/11/01	30	19.56	168	19.67	19.65	-138	39,051	-0.35%	大賣/鉅額交易
2021/10/29	9	18.84	3.5	18.66	18.85	5.5	37,220	0.01%
2021/10/28	5	18.59	3	18.60	18.60	2	36,898	0.01%
2021/10/27	2	18.20	3	18.20	18.15	-1	36,640	0.00%
2021/10/26	12	18.33	0	0.00	18.30	12	36,933	0.03%
2021/10/25	11	18.42	1	18.40	18.35	10	37,273	0.03%
2021/10/22	20	18.25	0	0.00	18.20	20	37,815	0.05%
2021/10/21	1.2	18.65	0	0.00	18.40	1.2	38,612	0.00%
2021/10/20	5	18.84	0	0.00	18.65	5	39,060	0.01%
2021/10/19	68	18.94	78	18.82	18.90	-10	39,864	-0.03%
2021/10/18	52	18.53	0	0.00	18.55	52	39,850	0.13%
2021/10/15	0	0.00	13	18.45	18.50	-13	40,834	-0.03%
2021/10/14	5	18.34	5	18.35	18.20	0	41,232	0.00%
2021/10/13	82	18.76	1	18.70	18.70	81	41,310	0.20%
2021/10/12	17	18.52	1	18.40	18.30	16	41,430	0.04%
2021/10/08	7	18.26	6	18.26	18.35	1	42,155	0.00%
2021/10/07	0	0.00	1	18.25	18.25	-1	43,612	0.00%
2021/10/06	26	18.31	4	18.38	18.20	22	45,350	0.05%
2021/10/05	39	18.52	22	18.66	18.70	17	46,385	0.04%
2021/10/04	185	19.46	91	19.08	18.50	94	46,682	0.20%	大買/
2021/10/01	53	18.60	1	18.45	18.50	52	45,616	0.11%
2021/09/30	13	18.98	91	18.97	18.90	-78	46,679	-0.17%
2021/09/29	13	18.48	5	18.60	18.60	8	47,131	0.02%
2021/09/28	11	18.53	45	18.54	18.60	-34	47,740	-0.07%
2021/09/27	22	18.32	48	18.27	18.35	-26	48,343	-0.05%
2021/09/24	12	18.04	25	17.96	17.90	-13	50,002	-0.03%
2021/09/23	0	0.00	5	17.55	17.65	-5	50,895	-0.01%
2021/09/22	5	17.20	4	17.19	17.15	1	52,750	0.00%
2021/09/17	14	17.60	4	17.63	17.55	10	54,859	0.02%
2021/09/16	2	17.38	2	17.45	17.35	0	57,256	0.00%
2021/09/15	16	17.35	0	0.00	17.35	16	59,561	0.03%
2021/09/14	1	17.70	1	17.60	17.50	0	62,382	0.00%
2021/09/13	0	0.00	4	17.79	17.70	-4	73,236	-0.01%
2021/09/10	31	17.45	20	17.75	17.80	11	80,826	0.01%
2021/09/09	31	17.37	0	0.00	17.30	31	82,756	0.04%
2021/09/08	10	17.75	5	17.89	17.80	5	83,818	0.01%
2021/09/07	7	18.03	1	17.90	17.90	6	85,646	0.01%
2021/09/06	51	17.78	32	17.69	17.70	19	87,128	0.02%
2021/09/03	47	18.25	19	18.20	18.20	28	89,262	0.03%
2021/09/02	47	18.52	7	18.53	18.45	40	91,633	0.04%
2021/09/01	9	18.95	1	19.30	18.85	8	94,140	0.01%
2021/08/31	12	19.13	38	19.26	19.20	-26	98,050	-0.03%
2021/08/30	25	19.07	5	19.11	19.00	20	102,615	0.02%
2021/08/27	1	19.00	49	19.08	19.05	-48	113,704	-0.04%
2021/08/26	13	18.90	0	0.00	18.90	13	114,921	0.01%
2021/08/25	0	0.00	15	18.88	18.95	-15	116,884	-0.01%
2021/08/24	29	18.73	19	18.70	18.65	10	117,844	0.01%
2021/08/23	3	18.82	70.1	18.94	19.10	-67.1	118,241	-0.06%
2021/08/20	82	18.08	32	18.21	18.05	50	120,353	0.04%
2021/08/19	8	18.44	17	18.75	18.35	-9	123,086	-0.01%
2021/08/18	599	18.10	71	18.15	18.50	528	122,758	0.43%	大買/鉅額交易
2021/08/17	41	18.32	18	18.34	18.35	23	122,033	0.02%
2021/08/16	64.1	18.28	8	18.28	18.20	56.1	122,294	0.05%
2021/08/13	104	19.16	170.5	19.21	18.80	-66.5	122,098	-0.05%	大買/大賣/
2021/08/12	48	18.92	69	18.94	18.75	-21	121,341	-0.02%
2021/08/11	91.2	18.62	15	18.60	18.45	76.2	121,801	0.06%
2021/08/10	210.2	19.57	327	19.67	19.40	-116.8	121,967	-0.10%	大買/大賣/鉅額交易
2021/08/09	75.1	19.54	207.1	19.82	20.00	-132	120,625	-0.11%	大賣/鉅額交易
2021/08/06	23	18.28	21.3	18.23	18.20	1.7	120,024	0.00%
2021/08/05	16	18.23	8	18.52	18.15	8	122,038	0.01%
2021/08/04	6	18.19	6	18.20	18.20	0	123,277	0.00%
2021/08/03	36	18.21	8	18.18	18.15	28	125,381	0.02%
2021/08/02	40	18.02	14	18.31	18.50	26	126,728	0.02%
2021/07/30	42	18.48	11	18.35	18.25	31	128,275	0.02%
2021/07/29	9.3	18.58	23	18.69	18.95	-13.7	129,505	-0.01%
2021/07/28	32.4	18.44	15.2	18.55	18.50	17.3	130,901	0.01%
2021/07/27	127.5	19.24	136	19.42	18.90	-8.5	133,244	-0.01%	大買/大賣/
2021/07/26	12.1	18.91	2	19.20	18.80	10.1	133,790	0.01%
2021/07/23	17	18.87	86	19.05	19.10	-69	134,889	-0.05%
2021/07/22	14.1	18.04	79	18.10	18.00	-64.9	137,925	-0.05%
2021/07/21	67	18.06	33	18.19	18.10	34	139,472	0.02%
2021/07/20	67	18.66	15	18.79	18.65	52	140,025	0.04%
2021/07/19	11.1	19.05	19.2	19.18	19.20	-8.1	142,805	-0.01%
2021/07/16	138.2	19.48	711	19.28	19.10	-572.8	149,363	-0.38%	大買/大賣/鉅額交易
2021/07/15	13.1	19.23	71	19.25	19.55	-57.9	152,466	-0.04%
2021/07/14	73	18.14	48	18.37	18.50	25	152,523	0.02%
2021/07/13	182.1	19.02	73	18.95	18.70	109.1	153,671	0.07%	大買/鉅額交易
2021/07/12	78.5	19.80	254	19.73	19.70	-175.5	152,816	-0.11%	大賣/鉅額交易
2021/07/09	22.3	20.18	22	20.15	20.10	0.3	152,497	0.00%
2021/07/08	43.1	20.57	28	20.76	20.55	15.1	155,389	0.01%
2021/07/07	155.2	21.07	76	20.85	20.75	79.2	159,656	0.05%	大買/
2021/07/06	153.2	20.82	53	20.70	20.75	100.2	159,274	0.06%	大買/
2021/07/05	35	20.16	81.2	20.32	20.60	-46.2	159,608	-0.03%
2021/07/02	69	20.30	23.1	20.41	20.15	45.9	159,522	0.03%
2021/07/01	198	20.67	90	20.74	20.35	108	158,807	0.07%	大買/鉅額交易
2021/06/30	62	20.22	50	20.32	20.15	12	157,185	0.01%
2021/06/29	112	20.24	116.1	20.19	20.05	-4.1	156,660	0.00%	大買/大賣/
2021/06/28	121	20.90	89	20.98	20.85	32	155,261	0.02%	大買/
2021/06/25	141	21.40	143.1	21.46	21.55	-2.1	154,111	0.00%	大買/大賣/
2021/06/24	110	21.04	32	21.32	20.95	78	152,547	0.05%	大買/
2021/06/23	198.1	20.74	160.1	20.61	20.95	38.1	150,628	0.03%	大買/大賣/
2021/06/22	663.2	23.03	1,230	23.07	21.15	-566.8	148,126	-0.38%	大買/大賣/鉅額交易
2021/06/21	931	21.75	454.1	21.72	22.10	476.9	137,962	0.35%	大買/大賣/鉅額交易
2021/06/18	97.1	20.35	32	20.41	20.10	65.1	131,151	0.05%
2021/06/17	135.1	19.60	46	19.71	20.30	89.1	131,122	0.07%	大買/
2021/06/16	115	20.11	68	19.85	19.65	47	130,451	0.04%	大買/
2021/06/15	104.1	20.16	72	20.20	20.10	32.1	129,022	0.02%	大買/
2021/06/11	342	20.44	145	20.35	20.20	197	128,197	0.15%	大買/大賣/鉅額交易
2021/06/10	193	20.36	154.1	20.38	20.70	38.9	127,350	0.03%	大買/大賣/
2021/06/09	116	20.50	140.3	20.47	20.35	-24.3	125,152	-0.02%	大買/大賣/
2021/06/08	166	21.40	323	21.52	21.45	-157	123,106	-0.13%	大買/大賣/鉅額交易
2021/06/07	463.2	20.93	215.4	20.94	20.35	247.8	119,378	0.21%	大買/大賣/鉅額交易
2021/06/04	851.8	21.76	575.1	21.71	21.50	276.7	114,946	0.24%	大買/大賣/鉅額交易
2021/06/03	2	20.00	156	20.05	20.05	-154	105,016	-0.15%	大賣/鉅額交易
2021/06/02	119	18.09	104.1	18.07	18.25	14.9	104,032	0.01%	大買/大賣/
2021/06/01	33	17.62	50.4	17.75	18.00	-17.4	102,455	-0.02%
2021/05/31	66.1	17.32	38	17.16	17.00	28.1	101,943	0.03%
2021/05/28	170.1	17.66	136	17.78	17.40	34.1	102,212	0.03%	大買/大賣/
2021/05/27	99	16.91	118	16.87	17.15	-19	101,426	-0.02%	大賣/
2021/05/26	4	15.51	9	15.42	15.60	-5	103,132	0.00%
2021/05/25	27	15.13	31	15.25	15.20	-4	106,981	0.00%
2021/05/24	21	15.37	22	15.26	15.25	-1	108,044	0.00%
2021/05/21	65	15.05	95	15.17	15.20	-30	110,583	-0.03%
2021/05/20	31	14.89	20	15.07	14.85	11	111,913	0.01%
2021/05/19	29	15.07	46	15.11	15.30	-17	111,530	-0.02%
2021/05/18	2	13.95	65	14.11	14.45	-63	110,577	-0.06%
2021/05/17	39	13.21	37	13.71	13.15	2	109,777	0.00%
2021/05/14	54	14.67	61	14.58	14.60	-7	108,975	-0.01%
2021/05/13	115	14.16	175	14.51	14.70	-60	107,947	-0.06%	大買/大賣/
2021/05/12	167	15.64	189	15.52	15.25	-22	105,731	-0.02%	大買/大賣/
2021/05/11	106	17.04	66	17.10	16.90	40	104,281	0.04%	大買/
2021/05/10	85	16.98	164	17.33	17.50	-79	102,378	-0.08%	大賣/
2021/05/07	87	15.89	148.1	16.06	16.65	-61.1	101,205	-0.06%	大賣/
2021/05/06	81	16.58	109	16.45	16.45	-28	100,146	-0.03%	大賣/
2021/05/05	187	16.87	224.6	16.87	16.80	-37.6	99,234	-0.04%	大買/大賣/
2021/05/04	177	17.31	154.5	17.12	17.15	22.5	97,487	0.02%	大買/大賣/
2021/05/03	118	18.44	108	18.34	17.95	10	94,528	0.01%	大買/大賣/
2021/04/29	180	19.16	83	19.11	18.90	97	93,081	0.10%	大買/
2021/04/28	632.9	19.73	607	19.68	19.45	25.9	91,449	0.03%	大買/大賣/
2021/04/27	181	19.37	158	19.36	19.30	23	87,792	0.03%	大買/大賣/
2021/04/26	108.5	18.79	140	18.78	18.90	-31.5	85,824	-0.04%	大買/大賣/
2021/04/23	161	19.01	219	19.01	18.70	-58	84,547	-0.07%	大買/大賣/
2021/04/22	501.9	19.97	549.1	20.07	19.30	-47.2	81,802	-0.06%	大買/大賣/
2021/04/21	187	18.63	122.6	18.80	19.05	64.4	74,928	0.09%	大買/大賣/
2021/04/20	183	17.78	162	17.79	17.80	21	71,346	0.03%	大買/大賣/
2021/04/19	191.5	17.83	112	17.93	18.05	79.5	70,459	0.11%	大買/大賣/
2021/04/16	58	17.04	32	17.12	17.15	26	67,941	0.04%
2021/04/15	41	17.04	27	17.15	17.05	14	66,944	0.02%
2021/04/14	190	17.75	187.2	17.59	17.00	2.8	66,245	0.00%	大買/大賣/
2021/04/13	246.6	17.20	228.9	17.02	17.45	17.8	62,734	0.03%	大買/大賣/
2021/04/12	58	16.01	58	16.07	16.20	0	57,680	0.00%
2021/04/09	64	15.93	25	16.14	15.80	39	57,093	0.07%
2021/04/08	22	15.84	27	15.94	15.95	-5	56,070	-0.01%
2021/04/07	16	15.68	11	15.65	15.65	5	55,658	0.01%
2021/04/06	22.6	15.61	7	15.64	15.60	15.6	56,202	0.03%
2021/04/01	21	15.75	13	15.77	15.75	8	56,549	0.01%
2021/03/31	33	15.59	5	15.65	15.70	28	56,273	0.05%
2021/03/30	35	15.69	22	15.92	15.50	13	56,115	0.02%
2021/03/29	23.3	15.95	25	16.15	15.90	-1.7	56,481	0.00%
2021/03/26	10.8	15.49	4	15.60	15.80	6.8	57,154	0.01%
2021/03/25	29	15.14	8	15.30	15.35	21	58,113	0.04%
2021/03/24	19.2	15.31	0	0.00	15.30	19.2	58,920	0.03%
2021/03/23	221.2	15.80	176	15.63	15.60	45.2	58,569	0.08%	大買/大賣/
2021/03/22	722.5	16.29	735	16.31	16.20	-12.5	58,611	-0.02%	大買/大賣/
2021/03/19	6	15.71	7.5	15.80	16.00	-1.5	59,825	0.00%
2021/03/18	39	15.78	2	15.83	15.70	37	59,692	0.06%
2021/03/17	22	15.87	7	15.84	15.80	15	59,603	0.03%
2021/03/16	24	15.81	30	15.97	15.80	-6	59,039	-0.01%
2021/03/15	9	15.50	22	15.53	15.45	-13	57,676	-0.02%
2021/03/12	10	15.46	64	15.44	15.45	-54	57,626	-0.09%
2021/03/11	2	15.18	16	15.13	15.30	-14	57,376	-0.02%
2021/03/10	40	15.08	10	15.10	14.95	30	57,385	0.05%
2021/03/09	22	15.06	39	15.13	15.35	-17	57,915	-0.03%
2021/03/08	24	14.70	0	0.00	14.65	24	57,848	0.04%
2021/03/05	36	14.79	15	15.00	14.80	21	57,840	0.04%
2021/03/04	22	15.16	6	15.15	15.10	16	61,618	0.03%
2021/03/03	86.5	15.03	29	14.96	15.20	57.5	61,623	0.09%
2021/03/02	157	15.87	111	15.71	15.15	46	61,033	0.08%	大買/大賣/
2021/02/26	164	15.90	90	16.01	15.80	74	60,306	0.12%	大買/
2021/02/25	334	15.65	402	15.61	15.85	-68	55,988	-0.12%	大買/大賣/
2021/02/24	41	14.61	2	14.70	14.55	39	52,065	0.07%
2021/02/23	86	15.07	44	15.13	14.80	42	50,809	0.08%
2021/02/22	26	14.16	114.1	14.11	14.35	-88.1	48,231	-0.18%	大賣/
2021/02/19	17	13.28	18	13.35	13.40	-1	47,586	0.00%
2021/02/18	2	13.15	13	13.29	13.30	-11	47,991	-0.02%
2021/02/17	1	13.05	3	13.08	13.15	-2	47,859	0.00%
2021/02/05	2	12.80	52	12.99	12.95	-50	47,450	-0.11%
2021/02/04	2	12.70	4	12.75	12.75	-2	47,339	0.00%
2021/02/03	10	12.70	30	12.60	12.60	-20	49,575	-0.04%
2021/02/02	30	12.75	0	0.00	12.65	30	50,313	0.06%
2021/02/01	5	12.50	10	12.75	12.80	-5	50,233	-0.01%
2021/01/29	42	12.69	8.4	12.87	12.55	33.6	49,937	0.07%
2021/01/28	40	12.88	95	12.87	12.90	-55	49,578	-0.11%
2021/01/27	53	12.44	126	12.63	12.50	-73	48,920	-0.15%	大賣/
2021/01/26	2	12.10	4	12.19	12.15	-2	48,187	0.00%
2021/01/25	1.1	12.11	1	12.10	12.10	0.1	48,089	0.00%
2021/01/22	4	12.01	6	12.15	12.20	-2	48,029	0.00%
2021/01/21	5	12.11	13	12.11	12.05	-8	48,001	-0.02%
2021/01/20	22	12.11	54	12.09	12.10	-32	48,045	-0.07%
2021/01/19	4	12.31	15	12.41	12.40	-11	47,726	-0.02%
2021/01/18	170	12.39	29	12.30	12.50	141	47,855	0.29%	大買/鉅額交易
2021/01/15	38	12.28	54	12.22	12.20	-16	47,671	-0.03%
2021/01/14	10	12.50	10	12.68	12.60	0	47,222	0.00%
2021/01/13	11	12.55	30	12.68	12.60	-19	47,039	-0.04%
2021/01/12	28.5	12.60	16	12.67	12.55	12.5	46,947	0.03%
2021/01/11	23	12.77	40	12.80	12.75	-17	46,637	-0.04%
2021/01/08	15	12.78	18	12.79	12.90	-3	46,466	-0.01%
2021/01/07	24	12.71	0	12.80	12.70	24	46,276	0.05%
2021/01/06	20	13.00	21	13.02	12.95	-1	46,001	0.00%
2021/01/05	6	12.87	63	12.91	12.95	-57	45,806	-0.12%
2021/01/04	52	12.96	41	12.98	13.05	11	45,562	0.02%
2020/12/31	40	13.19	25	13.24	13.15	15	44,825	0.03%
2020/12/30	51	13.29	20	13.45	13.40	31	44,502	0.07%
2020/12/29	51	13.48	83	13.61	13.65	-32	44,069	-0.07%
2020/12/28	52	13.32	15	13.45	13.25	37	43,333	0.09%
2020/12/25	78	13.20	3	13.05	13.10	75	42,666	0.18%
2020/12/24	13	13.08	8	13.05	13.15	5	42,330	0.01%
2020/12/23	28	12.50	31	12.83	13.05	-3	41,916	-0.01%
2020/12/22	118.4	13.58	111	13.46	13.15	7.4	40,480	0.02%	大買/大賣/
2020/12/21	118.5	14.11	68	14.09	14.10	50.5	38,980	0.13%	大買/
2020/12/18	39	13.87	76	13.82	13.90	-37	37,616	-0.10%
2020/12/17	60	13.76	9	13.83	13.85	51	36,486	0.14%
2020/12/16	63	13.97	46	13.90	13.85	17	36,077	0.05%
2020/12/15	140.4	14.15	77	14.05	13.70	63.4	35,193	0.18%	大買/
2020/12/14	28	13.46	22	13.43	13.40	6	31,911	0.02%
2020/12/11	12.1	13.23	10.1	13.30	13.15	2	31,245	0.01%
2020/12/10	17	13.39	15	13.41	13.45	2	30,798	0.01%
2020/12/09	41	13.42	11	13.40	13.40	30	30,630	0.10%
2020/12/08	25	13.32	41	13.45	13.30	-16	30,470	-0.05%
2020/12/07	54	13.18	12	13.08	13.25	42	30,268	0.14%
2020/12/04	22	13.33	11	13.30	13.30	11	29,885	0.04%
2020/12/03	6	13.50	61.2	13.59	13.50	-55.2	29,943	-0.18%
2020/12/02	42	13.49	44.4	13.30	13.30	-2.4	29,508	-0.01%
2020/12/01	75	12.95	9	12.82	12.95	66	28,418	0.23%
2020/11/30	58.1	12.88	0	0.00	12.65	58.1	28,079	0.21%
2020/11/27	45	12.90	17	13.03	12.90	28	23,704	0.12%
2020/11/26	13	13.35	5.3	13.35	13.25	7.7	22,868	0.03%
2020/11/25	67	13.37	31	13.12	13.25	36	22,762	0.16%
2020/11/24	10	12.69	3	12.73	12.70	7	21,069	0.03%
2020/11/23	16	12.59	3	12.60	12.60	13	20,561	0.06%
2020/11/20	6	12.53	2	12.60	12.60	4	20,404	0.02%
2020/11/19	6	12.58	15.9	12.53	12.60	-9.9	20,610	-0.05%
2020/11/18	46	12.39	20	12.49	12.40	26	20,009	0.13%
2020/11/17	7	12.11	15	12.07	12.10	-8	18,892	-0.04%
2020/11/16	48	11.85	20	11.90	11.75	28	18,370	0.15%
2020/11/13	0	0.00	1	11.80	11.85	-1	18,236	-0.01%
2020/11/12	14	11.99	0	0.00	11.90	14	18,149	0.08%
2020/11/11	33	11.81	1	11.90	12.10	32	17,963	0.18%
2020/11/10	0	0.00	32	12.15	12.15	-32	15,759	-0.20%
2020/11/09	1	11.05	1	11.05	11.05	0	14,995	0.00%
2020/11/06	0	0.00	5	11.03	11.00	-5	14,981	-0.03%
2020/11/04	5.4	11.14	5	11.03	11.10	0.4	15,357	0.00%
2020/11/03	0	0.00	10	10.85	10.95	-10	15,537	-0.06%
2020/11/02	5	10.75	0	0.00	10.80	5	15,653	0.03%
2020/10/29	7	10.89	0	0.00	10.85	7	15,713	0.04%
2020/10/28	5	10.95	18	10.95	11.00	-13	15,790	-0.08%
2020/10/27	1	11.05	0	0.00	11.05	1	15,691	0.01%
2020/10/26	4	11.13	18.9	11.15	11.15	-14.9	15,637	-0.10%
2020/10/23	11	10.76	1	10.70	10.90	10	15,428	0.06%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/21	3	10.70	0	0.00	10.65	3	15,566	0.02%
2020/10/19	8	10.75	2	10.70	10.70	6	15,547	0.04%
2020/10/16	1	10.65	0.2	10.70	10.60	0.8	15,526	0.01%
2020/10/15	1	10.65	0	0.00	10.65	1	15,513	0.01%
2020/10/14	3	10.72	0	0.00	10.70	3	15,513	0.02%
2020/10/13	7.1	10.62	1	10.65	10.65	6.1	15,464	0.04%
2020/10/07	3	10.80	0	0.00	10.75	3	15,646	0.02%
2020/09/30	2	10.78	0	0.00	10.65	2	15,840	0.01%
2020/09/28	1	10.75	0	0.00	10.95	1	16,559	0.01%
2020/09/25	1	10.75	5	10.70	10.75	-4	16,601	-0.02%
2020/09/24	14	10.73	2	10.65	10.65	12	16,575	0.07%
2020/09/23	17	10.90	3	10.90	10.90	14	16,374	0.09%
2020/09/22	6	11.00	0	0.00	10.95	6	16,360	0.04%
2020/09/21	18	11.23	0	0.00	11.20	18	16,260	0.11%
2020/09/18	2.1	11.30	0	0.00	11.30	2.1	16,366	0.01%
2020/09/17	1	11.45	1	11.40	11.40	0	16,379	0.00%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0	0.00	2	11.40	11.40	-2	16,484	-0.01%
2020/09/14	2	11.40	0	0.00	11.35	2	16,565	0.01%
2020/09/11	10	11.30	50	11.45	11.45	-40	16,497	-0.24%
2020/09/10	2	11.65	0	0.00	11.55	2	16,514	0.01%
2020/09/09	4	11.68	1	11.70	11.80	3	16,476	0.02%
2020/09/08	12	11.82	6	11.86	11.85	6	16,573	0.04%
2020/09/07	47	11.73	3	11.67	11.65	44	16,268	0.27%
2020/09/04	8	11.46	3	11.47	11.50	5	16,082	0.03%
2020/09/03	2	11.45	1	11.45	11.40	1	16,125	0.01%
2020/09/02	2	11.50	0	0.00	11.45	2	16,105	0.01%
2020/09/01	2	11.50	3	11.42	11.50	-1	16,581	-0.01%
2020/08/31	11	11.45	27	11.58	11.50	-16	17,715	-0.09%
2020/08/28	0	0.00	12	11.44	11.45	-12	17,340	-0.07%
2020/08/26	0.9	11.40	0	0.00	11.50	0.9	17,307	0.00%
2020/08/25	4	11.43	11	11.40	11.40	-7	17,306	-0.04%
2020/08/24	0	0.00	2	11.10	11.10	-2	17,370	-0.01%
2020/08/21	2	11.15	7	11.15	11.15	-5	17,617	-0.03%
2020/08/20	4	11.09	0	0.00	10.85	4	18,014	0.02%
2020/08/19	11	11.15	0	0.00	11.10	11	17,946	0.06%
2020/08/18	1	11.30	20	11.30	11.30	-19	17,915	-0.11%
2020/08/17	22	11.23	70	11.49	11.45	-48	17,922	-0.27%
2020/08/14	1	11.10	0	0.00	11.20	1	17,749	0.01%
2020/08/11	4	10.95	1	11.00	10.95	3	18,343	0.02%
2020/08/10	1	11.05	0	0.00	11.10	1	18,415	0.01%
2020/08/07	4	10.74	3	10.90	10.70	1	18,207	0.01%
2020/08/05	0	0.00	3	10.47	10.45	-3	18,017	-0.02%
2020/08/04	1	10.40	1	10.45	10.45	0	18,283	0.00%
2020/08/03	8	10.56	2	10.55	10.45	6	18,439	0.03%
2020/07/31	2	10.80	0	0.00	10.85	2	18,351	0.01%
2020/07/30	0	0.00	5	10.60	10.65	-5	18,546	-0.03%
2020/07/29	2	10.60	4	10.59	10.60	-2	18,803	-0.01%
2020/07/28	4	10.46	0	0.00	10.30	4	19,144	0.02%
2020/07/27	13	10.80	5	10.80	10.70	8	19,766	0.04%
2020/07/24	2	11.03	2	11.03	11.00	0	20,897	0.00%
2020/07/23	1	11.15	0	0.00	11.10	1	21,578	0.00%
2020/07/22	3	11.20	1	11.20	11.15	2	21,726	0.01%
2020/07/20	0	0.00	1	11.15	11.25	-1	21,901	0.00%
2020/07/16	0	0.00	2	11.23	11.25	-2	22,314	-0.01%
2020/07/15	1	11.10	3	11.15	11.10	-2	22,392	-0.01%
2020/07/14	25	11.11	8	11.12	11.10	17	22,691	0.07%
2020/07/13	14	11.16	0	0.00	11.20	14	22,870	0.06%
2020/07/10	10	11.22	2	11.33	11.20	8	23,234	0.03%
2020/07/09	10	11.36	0	0.00	11.25	10	23,327	0.04%
2020/07/08	2	11.65	2	11.50	11.55	0	23,283	0.00%
2020/07/07	7	11.47	8	11.44	11.70	-1	23,275	0.00%
2020/07/06	7	11.25	0	0.00	11.30	7	23,849	0.03%
2020/07/03	0	0.00	7	11.32	11.25	-7	24,197	-0.03%
2020/07/02	1	11.30	2	11.30	11.25	-1	24,335	0.00%
2020/07/01	6	11.20	0	0.00	11.30	6	24,565	0.02%
2020/06/30	0	0.00	2	11.33	11.20	-2	24,631	-0.01%
2020/06/29	3	11.15	0	0.00	11.15	3	24,826	0.01%
2020/06/24	20	11.30	9	11.37	11.40	11	24,994	0.04%
2020/06/23	6	11.23	6	11.24	11.25	0	25,309	0.00%
2020/06/22	0	0.00	3	11.25	11.25	-3	25,571	-0.01%
2020/06/19	3	11.27	1.1	11.35	11.30	1.9	26,292	0.01%
2020/06/18	3	11.37	0	0.00	11.35	3	26,768	0.01%
2020/06/17	12	11.40	1	11.55	11.50	11	27,015	0.04%
2020/06/16	1	11.40	7	11.49	11.55	-6	27,465	-0.02%
2020/06/15	6	11.30	1	11.30	11.25	5	27,906	0.02%
2020/06/12	10	11.43	5	11.47	11.50	5	28,417	0.02%
2020/06/11	12.1	11.95	50	11.85	11.80	-37.9	28,616	-0.13%
2020/06/10	1	12.10	1	12.10	12.20	0	28,418	0.00%
2020/06/09	1	12.10	1	12.20	12.20	0	28,646	0.00%
2020/06/08	20	12.15	35	12.24	12.30	-15	28,746	-0.05%
2020/06/05	10	12.18	14	12.05	12.10	-4	28,330	-0.01%
2020/06/04	4	11.46	1	11.40	11.40	3	27,321	0.01%
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/02	2.2	11.12	0	0.00	11.15	2.2	27,131	0.01%
2020/06/01	3	11.08	0	0.00	11.10	3	27,092	0.01%
2020/05/29	7	11.13	0	0.00	11.00	7	27,095	0.03%
2020/05/27	3	11.40	1	11.20	11.40	2	26,748	0.01%
2020/05/22	7.9	11.12	0	0.00	11.00	7.9	26,397	0.03%
2020/05/19	27	11.22	29	11.10	11.10	-2	25,860	-0.01%
2020/05/18	8	10.82	0	0.00	10.85	8	25,569	0.03%
2020/05/15	22	10.86	8	10.83	10.80	14	25,474	0.05%
2020/05/14	2	11.03	0	0.00	11.00	2	25,376	0.01%
2020/05/12	50	11.15	0	0.00	11.10	50	25,488	0.20%
2020/05/11	5	11.30	0	0.00	11.30	5	25,419	0.02%
2020/05/08	3	11.10	0	0.00	10.95	3	25,115	0.01%
2020/05/07	1	10.95	0	0.00	10.90	1	25,018	0.00%
2020/05/06	2	10.90	0	0.00	10.80	2	25,002	0.01%
2020/05/05	2	11.00	5	11.10	11.05	-3	24,974	-0.01%
2020/05/04	2	11.10	46	10.92	11.15	-44	24,832	-0.18%
2020/04/30	11	11.55	13	11.65	11.50	-2	24,594	-0.01%
2020/04/29	16	11.26	18	11.32	11.30	-2	24,074	-0.01%
2020/04/28	7	10.56	2	10.65	10.55	5	22,937	0.02%
2020/04/27	45	10.05	0	0.00	10.15	45	22,923	0.20%
2020/04/24	2	9.96	0	0.00	9.90	2	22,700	0.01%
2020/04/22	2	9.83	0	0.00	10.00	2	22,471	0.01%
2020/04/21	6	10.00	28	10.15	10.00	-22	22,493	-0.10%
2020/04/20	0	0.00	13	10.11	10.20	-13	22,493	-0.06%
2020/04/17	1	10.30	0	0.00	10.30	1	22,437	0.00%
2020/04/15	83	10.48	51	10.60	10.65	32	21,916	0.15%
2020/04/14	0	0.00	1	10.25	10.25	-1	21,494	0.00%
2020/04/10	20	10.15	54	10.15	10.25	-34	21,104	-0.16%
2020/04/09	55	10.24	74	10.14	10.35	-19	20,725	-0.09%
2020/04/08	4	9.18	4	9.29	9.52	0	19,722	0.00%
2020/04/07	57	9.10	10	9.10	9.07	47	19,246	0.24%
2020/04/06	6	8.83	0	0.00	9.02	6	19,005	0.03%
2020/04/01	1	8.81	2	8.98	9.04	-1	18,715	-0.01%
2020/03/31	7	9.00	0	0.00	8.89	7	18,567	0.04%
2020/03/27	5	9.16	5	9.27	9.10	0	17,921	0.00%
2020/03/26	5	9.17	5	9.01	9.11	0	17,529	0.00%
2020/03/25	8	9.29	30	9.24	9.26	-22	17,413	-0.13%
2020/03/24	10	8.67	1	8.48	8.63	9	16,655	0.05%
2020/03/23	34	8.04	1	7.77	8.10	33	16,114	0.20%
2020/03/20	11	7.99	0	0.00	7.91	11	15,830	0.07%
2020/03/19	35	7.97	2	7.79	7.70	33	15,104	0.22%
2020/03/18	16	8.90	30	8.73	8.55	-14	14,442	-0.10%
2020/03/17	4	9.51	0	0.00	9.45	4	13,649	0.03%
2020/03/16	5	10.37	41	10.10	10.05	-36	13,257	-0.27%
2020/03/13	43	10.46	0	0.00	10.75	43	12,898	0.33%
2020/03/12	2	11.40	1	11.25	11.30	1	12,383	0.01%
2020/03/11	5	11.95	1	11.80	11.70	4	11,970	0.03%
2020/03/10	0	0.00	5.1	11.65	11.70	-5.1	11,748	-0.04%
2020/03/09	11	11.56	0	0.00	11.50	11	11,531	0.10%
2020/03/06	0	0.00	1	11.85	11.75	-1	11,267	-0.01%
2020/03/05	7	12.06	3	12.02	12.05	4	11,012	0.04%
2020/03/04	0	0.00	3	11.72	11.85	-3	10,835	-0.03%
2020/03/03	8	11.63	0	0.00	11.60	8	10,595	0.08%
2020/03/02	6	11.69	1	11.70	11.60	5	10,441	0.05%
2020/02/27	3	11.90	1	11.90	12.05	2	10,389	0.02%
2020/02/26	0	0.00	1	12.10	12.10	-1	10,067	-0.01%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	3	12.12	0	0.00	12.10	3	9,943	0.03%
2020/02/21	6	12.40	0	0.00	12.35	6	9,792	0.06%
2020/02/20	0	0.00	1	12.50	12.55	-1	9,776	-0.01%
2020/02/19	0	0.00	50	12.60	12.65	-50	9,724	-0.51%
2020/02/17	2.1	12.25	2	12.25	12.30	0.1	9,558	0.00%
2020/02/14	62	12.46	0	0.00	12.50	62	9,517	0.65%
2020/02/13	0	0.00	12	12.70	12.70	-12	9,379	-0.13%
2020/02/12	2	12.38	0	0.00	12.40	2	9,203	0.02%
2020/02/11	1	12.25	2	12.28	12.25	-1	9,093	-0.01%
2020/02/10	2	11.93	0	0.00	12.15	2	9,034	0.02%
2020/02/07	4	12.25	0	0.00	12.25	4	8,901	0.04%
2020/02/06	5	12.50	5	12.45	12.50	0	8,858	0.00%
2020/02/05	4	12.10	1	12.20	12.20	3	8,620	0.03%
2020/02/04	2	11.80	2	12.10	12.10	0	8,492	0.00%
2020/02/03	1	11.65	0	0.00	11.85	1	8,284	0.01%
2020/01/31	4	12.24	1	12.20	12.20	3	7,924	0.04%
2020/01/30	10	12.33	3	12.27	12.25	7	7,677	0.09%
2020/01/20	1	13.65	0	0.00	13.60	1	6,965	0.01%
2020/01/17	0	0.00	1	13.60	13.60	-1	6,950	-0.01%
2020/01/16	0	0.00	2	13.60	13.60	-2	6,987	-0.03%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	7	13.54	0	0.00	13.60	7	6,817	0.10%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/27	1	13.80	1	13.80	13.80	0	6,743	0.00%
2019/12/24	0	0.00	2	13.75	13.75	-2	6,840	-0.03%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	0	0.00	1	13.80	13.80	-1	6,525	-0.02%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/16	0	0.00	2	13.90	13.85	-2	6,260	-0.03%
2019/12/13	0	0.00	2	13.95	13.90	-2	6,312	-0.03%
2019/12/12	3	13.80	3	13.90	13.85	0	6,348	0.00%
2019/12/11	2	13.78	10	13.80	13.75	-8	6,393	-0.13%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/29	3	14.00	0	0.00	14.00	3	7,698	0.04%
2019/11/28	4	14.05	0	0.00	14.05	4	7,776	0.05%
2019/11/27	2	13.90	3	14.02	14.05	-1	7,926	-0.01%
2019/11/26	3	13.93	0	0.00	13.80	3	8,023	0.04%
2019/11/25	1	13.85	0	0.00	13.90	1	7,841	0.01%
2019/11/22	2	13.93	0	0.00	13.85	2	7,986	0.03%
2019/11/19	2	14.20	0.1	14.15	14.15	1.9	8,003	0.02%
2019/11/18	0	0.00	4.1	14.30	14.30	-4.1	7,968	-0.05%
2019/11/12	4	14.40	0	0.00	14.45	4	8,272	0.05%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/04	2	14.20	0	0.00	14.25	2	9,059	0.02%
2019/10/31	0	0.00	3	14.30	14.25	-3	9,418	-0.03%
2019/10/25	0	0.00	1.2	14.30	14.30	-1.2	9,725	-0.01%
2019/10/24	0	0.00	13	14.27	14.35	-13	9,850	-0.13%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	3	14.30	14.30	-3	9,932	-0.03%
2019/10/21	6	14.35	10	14.20	14.30	-4	10,032	-0.04%
2019/10/18	0	0.00	1.3	14.19	14.20	-1.3	10,078	-0.01%
2019/10/17	3	14.13	5	14.15	14.15	-2	10,072	-0.02%
2019/10/15	3	13.90	0	0.00	13.95	3	10,003	0.03%
2019/10/08	0	13.90	5.9	13.94	13.90	-5.9	10,027	-0.06%
2019/10/07	6	13.75	0	0.00	13.85	6	10,174	0.06%
2019/10/01	1	13.80	0	0.00	13.75	1	10,757	0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/12	0	0.00	20	13.90	13.80	-20	14,334	-0.14%
2019/09/09	37	13.64	1	13.65	13.60	36	14,343	0.25%
2019/09/06	0	0.00	30	13.80	13.75	-30	14,317	-0.21%
2019/09/05	3	13.78	2	13.78	13.75	1	14,204	0.01%
2019/09/04	1	14.25	1	14.25	14.25	0	13,617	0.00%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/28	1	13.90	40	13.90	14.00	-39	13,222	-0.29%
2019/08/27	10	13.90	0	0.00	13.80	10	13,294	0.08%
2019/08/26	11	13.85	0	0.00	13.85	11	13,141	0.08%
2019/08/23	1	14.10	0	0.00	14.10	1	13,096	0.01%
2019/08/21	10.6	14.05	0	0.00	14.05	10.6	13,189	0.08%
2019/08/19	20	14.05	0	0.00	14.00	20	13,246	0.15%
2019/08/15	20	13.85	0	0.00	13.90	20	13,033	0.15%
2019/08/12	1	13.90	0	0.00	14.15	1	12,929	0.01%
2019/08/08	2	13.78	0	0.00	13.70	2	12,716	0.02%
2019/08/06	3	13.72	0	0.00	13.85	3	12,548	0.02%
2019/08/05	0	0.00	1	14.00	14.00	-1	12,371	-0.01%
2019/08/02	4	14.13	1	14.10	14.10	3	12,297	0.02%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/31	0	0.00	3	14.65	14.60	-3	12,051	-0.02%
2019/07/29	0	0.00	1	14.65	14.60	-1	12,109	-0.01%
2019/07/26	1	14.50	1	14.55	14.55	0	12,082	0.00%
2019/07/25	3	14.63	1	14.65	14.60	2	12,022	0.02%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/19	10	14.80	0	0.00	14.85	10	11,670	0.09%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	1	14.95	0	0.00	14.90	1	11,415	0.01%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	1	15.00	10	14.94	14.90	-9	12,107	-0.07%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/01	2	14.90	2	14.85	14.90	0	11,784	0.00%
2019/06/28	0	0.00	2	15.05	14.95	-2	11,592	-0.02%
2019/06/27	0	0.00	5	15.05	15.00	-5	11,401	-0.04%
2019/06/25	33	15.00	314	15.00	15.05	-281	11,209	-2.51%	大賣/鉅額交易
2019/06/24	316	14.83	2	14.80	14.85	314	10,705	2.93%	大買/鉅額交易
2019/06/21	3	15.08	0	0.00	15.00	3	10,147	0.03%
2019/06/20	138	15.52	142	15.60	15.60	-4	9,510	-0.04%	大買/大賣/
2019/06/19	0	0.00	2	15.35	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	2	15.15	15.20	-2	9,324	-0.02%
2019/06/06	0	0.00	5	15.40	15.45	-5	9,533	-0.05%
2019/05/29	0	0.00	1	14.95	14.95	-1	9,421	-0.01%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/21	0	0.00	1	15.10	15.15	-1	10,090	-0.01%
2019/05/15	0.9	14.95	1	15.00	15.00	-0.1	10,211	0.00%
2019/05/13	0	0.00	1	14.85	14.80	-1	10,324	-0.01%
2019/05/03	0.9	15.25	0	0.00	15.30	0.9	11,816	0.01%
2019/05/02	0	0.00	3	15.30	15.30	-3	11,984	-0.03%
2019/04/25	2	15.05	0	0.00	15.20	2	12,439	0.02%
2019/04/24	0	0.00	1	15.15	15.15	-1	12,512	-0.01%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/18	0	0.00	3	15.50	15.35	-3	12,863	-0.02%
2019/04/17	0	15.60	0	0.00	15.70	0	12,721	0.00%
2019/04/16	3	15.73	4	15.71	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	12	15.83	15.85	-12	12,472	-0.10%
2019/04/12	6	15.68	36	15.65	15.65	-30	12,112	-0.25%
2019/04/09	3	15.40	0	0.00	15.40	3	11,825	0.03%
2019/04/02	0	0.00	10	15.10	15.05	-10	11,540	-0.09%
2019/03/28	10	14.90	0	0.00	15.00	10	11,903	0.08%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/22	0	0.00	1	15.30	15.20	-1	12,583	-0.01%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/08	0	0.00	0.1	15.30	15.35	-0.1	13,202	0.00%
2019/03/06	1	15.40	20	15.40	15.35	-19	14,066	-0.14%
2019/02/27	20	15.50	10	15.50	15.45	10	15,633	0.06%
2019/02/25	0	0.00	0.2	15.05	15.10	-0.2	14,795	0.00%
2019/02/21	0	0.00	1	14.95	15.00	-1	14,753	-0.01%
2019/02/19	0	0.00	2	14.90	14.95	-2	14,643	-0.01%
2019/02/13	0	0.00	5	14.95	14.95	-5	14,645	-0.03%
2019/02/12	5	15.00	4	15.00	14.95	1	14,448	0.01%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	17	14.74	52	14.83	15.00	-35	13,868	-0.25%
2019/01/28	2	14.80	0	0.00	14.80	2	12,726	0.02%
2019/01/25	3	14.85	0	0.00	14.75	3	12,743	0.02%
2019/01/24	0	0.00	10	14.80	14.80	-10	12,589	-0.08%
2019/01/23	7	14.65	0	0.00	14.65	7	12,543	0.06%
2019/01/22	15	14.93	0	0.00	14.85	15	12,380	0.12%
2019/01/21	7	14.96	15	15.06	15.10	-8	12,160	-0.07%
2019/01/16	2	15.05	0	0.00	15.10	2	11,809	0.02%
2019/01/14	10	15.20	13	15.16	15.10	-3	11,600	-0.03%
2019/01/11	6	15.35	15	15.30	15.30	-9	11,436	-0.08%
2019/01/10	22	15.57	0	0.00	15.50	22	11,263	0.20%
2019/01/09	10	15.65	11	15.70	15.70	-1	11,224	-0.01%
2019/01/08	3	15.65	0	0.00	15.65	3	11,164	0.03%
2019/01/03	3	15.50	0	0.00	15.55	3	11,315	0.03%
2018/12/28	1	15.85	0	0.00	15.80	1	11,148	0.01%
2018/12/26	1	15.95	1	15.90	15.80	0	11,141	0.00%
2018/12/25	0	0.00	520	16.05	15.95	-520	11,122	-4.68%	大賣/鉅額交易
2018/12/24	11	16.01	2	16.10	16.15	9	11,157	0.08%
2018/12/22	0	0.00	8	16.05	16.05	-8	10,965	-0.07%
2018/12/21	16	15.82	20	15.80	15.85	-4	10,756	-0.04%
2018/12/20	30.9	16.00	10	16.05	16.00	20.9	10,561	0.20%
2018/12/19	37	15.97	22	16.00	16.00	15	10,409	0.14%
2018/12/18	21	15.87	0	0.00	15.65	21	9,977	0.21%
2018/12/17	25	15.79	32	15.92	15.85	-7	9,825	-0.07%
2018/12/14	3	15.50	0	0.00	15.50	3	9,436	0.03%
2018/12/13	22	15.57	2	15.55	15.65	20	9,361	0.21%
2018/12/12	5	15.50	0	15.50	15.50	5	9,239	0.05%
2018/12/11	30	15.53	0	0.00	15.55	30	9,186	0.33%
2018/12/10	20	15.32	0	0.00	15.45	20	9,114	0.22%
2018/12/07	32	15.55	0	0.00	15.55	32	9,084	0.35%
2018/12/06	75	15.37	0	0.00	15.45	75	9,098	0.82%
2018/12/05	277	15.65	4	15.68	15.60	273	9,019	3.03%	大買/鉅額交易
2018/12/04	11	15.70	0	0.00	15.75	11	9,136	0.12%
2018/12/03	27	16.01	0	0.00	15.95	27	9,016	0.30%
2018/11/30	21	16.19	20	16.10	16.10	1	8,769	0.01%
2018/11/29	22	16.06	21	16.15	16.15	1	8,586	0.01%
2018/11/28	7	16.22	67.8	16.31	16.05	-60.8	7,939	-0.77%
2018/11/27	0	0.00	7	15.17	15.30	-7	6,495	-0.11%
2018/11/19	1	14.75	0	0.00	14.80	1	6,151	0.02%
2018/11/16	0	0.00	1	14.75	14.75	-1	6,302	-0.02%
2018/11/14	10	14.75	1	14.75	14.80	9	6,623	0.14%
2018/11/02	0	0.00	2	14.50	14.40	-2	6,405	-0.03%
2018/11/01	0	0.00	4.3	14.14	14.05	-4.3	6,323	-0.07%
2018/10/15	0	0.00	2	13.90	13.90	-2	5,952	-0.03%
2018/10/12	14	13.94	2	14.00	14.05	12	5,947	0.20%
2018/10/09	1	14.45	1.1	14.49	14.45	-0.1	5,730	0.00%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/04	3	14.55	0	0.00	14.55	3	5,655	0.05%
2018/10/02	4	14.54	0	0.00	14.50	4	5,587	0.07%
2018/09/27	0	0.00	1	14.75	14.80	-1	5,430	-0.02%
2018/09/25	5	14.80	0	0.00	14.75	5	5,391	0.09%
2018/09/20	0	0.00	2	14.75	14.75	-2	5,299	-0.04%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/18	0	0.00	20	14.65	14.70	-20	5,382	-0.37%
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/12	0	0.00	1	14.50	14.55	-1	5,410	-0.02%
2018/09/11	3	14.42	0	0.00	14.60	3	5,357	0.06%
2018/09/05	0	0.00	3	15.50	15.45	-3	4,838	-0.06%
2018/08/30	13	15.60	3	15.65	15.55	10	4,759	0.21%
2018/08/29	7	15.60	3	15.65	15.65	4	4,741	0.08%
2018/08/28	0	0.00	16	15.55	15.60	-16	4,693	-0.34%
2018/08/27	0	0.00	0.5	15.30	15.40	-0.5	4,642	-0.01%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	1	15.50	1	15.60	15.65	0	4,676	0.00%
2018/08/22	0	0.00	21	15.25	15.50	-21	4,560	-0.46%
2018/08/15	1	15.10	22	15.10	15.10	-21	4,156	-0.51%
2018/08/09	0.7	14.85	0	0.00	14.85	0.7	4,023	0.02%
2018/08/07	0	0.00	0.2	15.10	15.15	-0.2	4,028	0.00%
2018/07/25	1	14.95	0	0.00	14.80	1	4,267	0.02%
2018/07/24	0	0.00	20	14.95	15.00	-20	4,533	-0.44%
2018/07/18	0	0.00	20	14.90	14.90	-20	4,708	-0.42%
2018/07/16	10	14.95	0	0.00	14.85	10	4,691	0.21%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/07/11	20	14.70	0	0.00	14.70	20	4,812	0.42%
2018/07/02	2	14.65	0	0.00	14.70	2	5,401	0.04%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	1	14.80	0	0.00	14.65	1	5,311	0.02%
2018/06/25	0	0.00	10	15.00	15.00	-10	5,260	-0.19%
2018/06/19	10	15.00	0	0.00	15.10	10	5,296	0.19%
2018/05/23	0	0.00	2	15.10	15.05	-2	5,370	-0.04%
2018/05/11	1	15.05	0	0.00	15.10	1	6,124	0.02%
2018/05/10	10	15.05	0	0.00	15.05	10	6,174	0.16%
2018/05/07	0	0.00	15.5	15.35	15.30	-15.5	6,158	-0.25%
2018/05/04	10	15.35	0	0.00	15.30	10	6,235	0.16%
2018/05/03	0	0.00	0.8	15.40	15.45	-0.8	6,280	-0.01%
2018/04/30	0	0.00	10	15.85	15.95	-10	6,262	-0.16%
2018/04/24	0	0.00	50	15.15	15.20	-50	6,210	-0.81%
2018/04/23	0	0.00	2	15.30	15.25	-2	6,340	-0.03%
2018/04/19	2	15.35	0	0.00	15.40	2	6,428	0.03%
2018/04/17	0	0.00	2	15.35	15.15	-2	6,576	-0.03%
2018/04/13	10	15.40	0	0.00	15.35	10	6,705	0.15%
2018/04/11	2	15.30	0	0.00	15.20	2	6,855	0.03%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/03/31	0	0.00	2	15.10	15.05	-2	7,378	-0.03%
2018/03/30	0	0.00	8	14.95	14.90	-8	7,392	-0.11%
2018/03/23	1	14.90	1	14.80	14.75	0	7,709	0.00%
2018/03/21	0	0.00	4	15.20	14.95	-4	7,761	-0.05%
2018/03/20	2	14.95	0	0.00	15.05	2	7,914	0.03%
2018/03/19	0	0.00	3	15.20	15.05	-3	8,048	-0.04%
2018/03/07	5	14.85	0	0.00	14.85	5	8,744	0.06%
2018/03/05	2	14.85	0	0.00	14.70	2	8,945	0.02%
2018/03/01	1	15.10	0	0.00	15.05	1	8,874	0.01%
2018/02/27	2	15.00	0	0.00	15.00	2	8,845	0.02%
2018/02/09	2	14.60	1	14.70	14.75	1	8,946	0.01%
2018/02/08	0	0.00	2	15.00	15.00	-2	8,907	-0.02%
2018/02/06	6	14.63	0	0.00	14.55	6	8,850	0.07%
2018/02/05	0	0.00	5	15.25	15.20	-5	8,755	-0.06%
2018/01/31	0	0.00	6	15.40	15.45	-6	8,696	-0.07%
2018/01/29	1	15.35	0	0.00	15.45	1	9,027	0.01%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/25	1	15.60	50	15.60	15.60	-49	8,918	-0.55%
2018/01/23	3	15.63	24	15.65	15.70	-21	8,880	-0.24%
2018/01/19	1	15.95	0	0.00	15.95	1	8,745	0.01%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/17	0	0.00	12	16.00	16.10	-12	8,622	-0.14%
2018/01/15	3	15.85	30	16.00	15.95	-27	8,751	-0.31%
2018/01/12	5	16.05	0	0.00	16.05	5	8,727	0.06%
2018/01/11	41.4	16.10	0	0.00	16.10	41.4	8,685	0.48%
2018/01/08	1	16.20	0	0.00	16.05	1	8,448	0.01%
2018/01/02	1	16.15	9	16.11	15.95	-8	7,988	-0.10%