• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.2279.86280.50-2.24,652-0.05%
2025/01/2000.002276.50275.00-24,728-0.04%
2025/01/172273.7500.00272.0024,7900.04%
2025/01/1600.002282.00277.00-24,845-0.04%
2025/01/151277.001.2275.25276.00-0.24,8340.00%
2025/01/1400.002264.75264.50-24,791-0.04%
2025/01/132.1260.571263.00262.501.14,8740.02%
2025/01/101273.501277.50273.0004,9770.00%
2025/01/091.2271.171.1271.23271.000.15,0040.00%
2025/01/082273.002277.25277.0005,0230.00%
2025/01/070.1278.001278.50277.00-0.95,051-0.02%
2025/01/0600.002.2274.73274.50-2.25,073-0.04%
2025/01/031267.504266.88265.50-35,061-0.06%
2025/01/024.2266.950.2272.00263.0045,1260.08%
2024/12/311.2268.751266.50273.000.25,2200.00%
2024/12/271271.501270.50271.0005,2660.00%
2024/12/261271.503272.17271.50-25,395-0.04%
2024/12/253272.671276.00273.0025,4660.04%
2024/12/2400.001.2279.58275.50-1.25,492-0.02%
2024/12/231272.002.1274.48273.00-1.15,491-0.02%
2024/12/202.7269.721268.50267.001.75,6020.03%
2024/12/190.1273.001.4271.57274.00-1.45,631-0.02%
2024/12/182261.503265.84266.00-15,635-0.02%
2024/12/1700.004260.62260.50-45,621-0.07%
2024/12/166260.252.1257.48256.003.95,6590.07%
2024/12/131265.504263.38266.50-35,571-0.05%
2024/12/128.4258.562257.50256.506.45,5000.12%
2024/12/111267.0000.00266.0015,3830.02%
2024/12/102265.251267.00266.0015,3870.02%
2024/12/091268.508269.06268.00-75,380-0.13%
2024/12/0613.1271.442269.50266.0011.15,3240.21%
2024/12/052284.004.7283.79283.00-2.75,162-0.05%
2024/12/045.2281.872281.75282.003.25,2080.06%
2024/12/020.5280.501.2286.71286.00-0.75,207-0.01%
2024/11/291281.001284.50281.0005,2300.00%
2024/11/283.2282.313283.17281.500.25,2850.00%
2024/11/271287.501283.00283.0005,3700.00%
2024/11/263290.0000.00290.0035,4130.06%
2024/11/251297.501.1298.53298.50-0.15,3920.00%
2024/11/221292.002291.50291.50-15,377-0.02%
2024/11/211283.512286.50285.50-15,482-0.02%
2024/11/202288.0000.00288.0025,6650.04%
2024/11/1900.002291.25291.50-25,648-0.04%
2024/11/183288.332290.25285.5015,6800.02%
2024/11/1500.005.1283.83290.00-5.15,711-0.09%
2024/11/146.1280.342280.25275.004.15,8020.07%
2024/11/134287.764288.75287.0005,7840.00%
2024/11/127.2290.051297.00290.006.25,9420.10%
2024/11/1100.002299.50300.00-25,889-0.03%
2024/11/082.1295.2700.00294.002.15,9030.04%
2024/11/077291.295296.20300.0025,9570.03%
2024/11/062299.002305.25305.0005,8200.00%
2024/11/041303.501301.50304.0006,0100.00%
2024/11/017.1289.436292.08292.001.16,0370.02%
2024/10/292293.522300.00302.0006,0810.00%
2024/10/252.1301.761301.00300.001.16,1680.02%
2024/10/241311.411308.50303.0006,2170.00%
2024/10/212316.751310.50306.0016,3120.02%
2024/10/181312.003316.47319.00-26,239-0.03%
2024/10/1700.001310.50313.00-16,180-0.02%
2024/10/1500.002306.00306.00-26,051-0.03%
2024/10/092302.751.4303.00300.500.66,1100.01%
2024/10/0800.001305.50303.50-16,122-0.02%
2024/10/071.3304.151310.00303.500.36,1030.00%
2024/10/040.1300.0000.00300.000.16,0850.00%
2024/09/300289.0000.00293.0006,1560.00%
2024/09/272297.2500.00295.0026,2280.03%
2024/09/252313.000312.00310.5026,4010.03%
2024/09/242315.504.3316.81316.00-2.36,458-0.04%
2024/09/232.2310.270309.80311.002.26,4630.03%
2024/09/202303.255.2306.53311.00-3.26,439-0.05%
2024/09/190295.0000.00300.0006,4020.00%
2024/09/1600.001293.00294.00-16,427-0.02%
2024/09/1200.001293.00288.00-16,436-0.02%
2024/09/102283.502282.75281.5006,4860.00%
2024/09/095283.701281.00282.5046,5160.06%
2024/09/061288.001289.50287.5006,6220.00%
2024/09/051.1285.0000.00284.001.16,7900.02%
2024/09/041.1296.231292.00292.000.16,8960.00%
2024/09/030.4300.0000.00299.000.46,8640.01%
2024/09/022300.750300.00300.0026,8770.03%
2024/08/300310.000309.50305.0006,8540.00%
2024/08/290.2306.233306.17304.00-2.86,761-0.04%
2024/08/2800.000.1301.50303.00-0.16,6700.00%
2024/08/270.1298.0000.00301.000.16,7190.00%
2024/08/261307.0000.00296.0016,7330.01%
2024/08/230.1302.002300.50302.00-26,789-0.03%
2024/08/221295.013.1294.77298.50-2.16,702-0.03%
2024/08/2100.001280.00284.00-16,528-0.02%
2024/08/1900.001279.50281.50-16,650-0.02%
2024/08/163291.670.4292.25286.502.66,6580.04%
2024/08/142284.007287.07284.00-56,366-0.08%
2024/08/1300.009.1281.29281.50-9.16,210-0.15%
2024/08/124.1280.252.1281.01282.0026,2510.03%
2024/08/0913282.629.1281.49283.0046,2170.06%
2024/08/081.1260.071262.50261.500.16,1520.00%
2024/08/071260.5011256.64260.00-106,272-0.16%
2024/08/062238.252243.50239.5006,1730.00%
2024/08/051242.001241.50241.5006,0960.00%
2024/08/022274.251278.00268.0016,1030.02%
2024/07/3100.000.1269.50269.50-0.16,0090.00%
2024/07/2900.000267.00266.5006,0100.00%
2024/07/2600.002266.00263.00-26,029-0.03%
2024/07/2300.000251.00254.5005,9820.00%
2024/07/192264.502263.50262.0006,2110.00%
2024/07/181.5264.001264.50264.500.56,2620.01%
2024/07/171273.0000.00274.5016,2800.02%
2024/07/1600.002270.25272.00-26,344-0.03%
2024/07/151266.5000.00268.0016,4360.02%
2024/07/122.5271.6000.00270.502.56,5380.04%
2024/07/1100.001278.50279.00-16,626-0.02%
2024/07/090.1270.0000.00270.000.16,5930.00%
2024/07/081.1265.0000.00263.001.16,6110.02%
2024/07/052275.5000.00271.0026,5770.03%
2024/07/0410274.101.5274.17275.008.56,5910.13%
2024/07/0300.0010270.65275.00-106,561-0.15%
2024/07/0200.002260.00261.50-26,428-0.03%
2024/07/0100.001250.50249.50-16,268-0.02%
2024/06/281254.001253.50252.0006,2490.00%
2024/06/271253.004247.63250.50-36,154-0.05%
2024/06/262238.501237.50239.5016,0840.02%
2024/06/241.5233.8300.00234.001.56,0850.02%
2024/06/2100.001241.00239.50-16,114-0.02%
2024/06/191239.0000.00238.5016,1850.02%
2024/06/181238.5000.00239.0016,1950.02%
2024/06/171246.001243.50246.0006,1510.00%
2024/06/141246.004249.50250.00-36,152-0.05%
2024/06/131247.008.2246.29246.50-7.26,150-0.12%
2024/06/1200.001.3241.47243.00-1.36,061-0.02%
2024/06/1111228.4113229.69232.50-25,905-0.03%
2024/06/051215.001216.00215.5005,9410.00%
2024/06/031218.001222.50221.5006,3400.00%
2024/05/311220.501223.50219.5006,4320.00%
2024/05/300.1221.0000.00220.000.16,4240.00%
2024/05/292232.752.2230.18227.00-0.26,4880.00%
2024/05/281227.001228.00229.5006,5580.00%
2024/05/271225.505.1227.31226.00-4.16,830-0.06%
2024/05/2400.002225.99227.00-26,874-0.03%
2024/05/2300.005225.40225.50-56,933-0.07%
2024/05/221217.000.4216.50216.500.66,8310.01%
2024/05/210.1211.2500.00210.500.16,8260.00%
2024/05/200.1211.6700.00212.500.16,9210.00%
2024/05/170.1209.670209.00209.000.16,9920.00%
2024/05/163.2212.061220.50210.502.27,0200.03%
2024/05/150.1217.0010220.50217.00-107,038-0.14%
2024/05/140.1214.5000.00214.000.17,2130.00%
2024/05/1311219.032217.80219.0097,2010.12%
2024/05/100.5210.5000.00210.500.57,1300.01%
2024/05/091208.0000.00208.0017,2970.01%
2024/05/082.3209.281209.00209.501.37,4470.02%
2024/05/0700.000.5220.00217.00-0.57,477-0.01%
2024/05/060.3219.0000.00218.000.37,6690.00%
2024/05/022218.501215.50216.0018,2470.01%
2024/04/3011214.008215.50210.0038,2130.04%
2024/04/291222.5000.00220.5018,1800.01%
2024/04/262228.004230.50227.50-28,103-0.02%
2024/04/252218.003216.50216.50-18,015-0.01%
2024/04/221.3206.651207.00207.000.37,8850.00%
2024/04/191213.0000.00215.0017,7950.01%
2024/04/1810.1225.7000.00225.5010.17,6950.13%
2024/04/172.1231.602227.75229.000.17,5740.00%
2024/04/161.1237.2900.00237.001.17,5000.01%
2024/04/1500.001244.00241.00-17,467-0.01%
2024/04/121243.002244.25245.00-17,483-0.01%
2024/04/1100.001.1238.23242.00-1.17,431-0.01%
2024/04/100.1239.503240.67240.00-2.97,391-0.04%
2024/04/0800.000234.50232.0007,3480.00%
2024/04/030.2226.9600.00227.000.27,3340.00%
2024/04/021229.0000.00230.0017,3250.01%
2024/04/011233.0000.00231.5017,5080.01%
2024/03/291227.0000.00229.0017,5560.01%
2024/03/270228.5000.00228.0007,9240.00%
2024/03/260230.670.3228.00229.50-0.37,9260.00%
2024/03/251235.521237.00237.0007,8920.00%
2024/03/2100.004242.75236.50-47,785-0.05%
2024/03/202239.002240.00238.5007,9130.00%
2024/03/194241.252240.50239.5027,9630.03%
2024/03/182.3243.4811241.23244.50-8.77,934-0.11%
2024/03/154234.632235.50234.0027,9140.03%
2024/03/145233.405234.41235.5007,9000.00%
2024/03/133.1234.853232.67230.500.17,8460.00%
2024/03/128232.758233.26236.0007,7930.00%
2024/03/113224.174228.50229.50-17,722-0.01%
2024/03/0821231.7617230.38222.5047,6350.05%
2024/03/077237.074238.50240.0037,3140.04%
2024/03/064241.503241.18241.0017,2640.01%
2024/03/054.1241.622240.25241.002.17,2590.03%
2024/03/044.1250.341246.51246.503.17,1910.04%
2024/03/012245.006.6250.55253.00-4.67,109-0.06%
2024/02/296239.8318242.22246.00-126,948-0.17%
2024/02/271227.001231.97230.0006,6640.00%
2024/02/262.1222.791223.50223.501.16,5900.02%
2024/02/230230.500.1234.18231.50-0.16,5050.00%
2024/02/221.1231.651232.00233.000.16,4980.00%
2024/02/213229.672232.25232.0016,4890.02%
2024/02/2000.000225.50228.5006,4460.00%
2024/02/191222.9900.00223.0016,5360.02%
2024/02/163228.004.1229.61226.00-1.16,577-0.02%
2024/02/1500.001.2227.28229.00-1.26,481-0.02%
2024/02/0200.000.3215.00214.00-0.36,2230.00%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－17天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－22天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－23天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章