• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    2,814張
  • 產業
    上市 其他類股▲0.57%

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.3000.0042.3013,9220.03%
2025/01/1500.00241.3040.80-24,055-0.05%
2025/01/13239.65139.5540.3514,1420.02%
2025/01/100.140.2000.0039.950.14,1230.00%
2025/01/091.141.4900.0040.951.14,0630.03%
2025/01/083.442.0100.0041.853.44,0840.08%
2025/01/06043.2000.0043.0004,0820.00%
2025/01/0300.00242.9042.70-24,143-0.05%
2024/12/315642.995642.7742.9004,2430.00%
2024/12/3000.00243.7843.70-24,272-0.05%
2024/12/200.142.5000.0042.200.14,7440.00%
2024/12/192.143.1100.0042.852.14,8340.04%
2024/12/18143.400.543.9043.650.55,1570.01%
2024/12/171.144.13544.0044.00-3.95,360-0.07%
2024/12/16145.80245.1545.00-15,322-0.02%
2024/12/130.145.2000.0045.100.15,3260.00%
2024/12/1200.00346.4846.20-35,317-0.06%
2024/12/110.145.55145.7545.75-0.95,339-0.02%
2024/12/09245.8500.0046.0025,5060.04%
2024/12/06246.0500.0046.2025,6030.04%
2024/12/05045.70445.5245.55-45,596-0.07%
2024/12/0400.00145.6045.80-15,651-0.02%
2024/12/0200.00345.4545.40-35,877-0.05%
2024/11/28345.0300.0044.9036,0870.05%
2024/11/27445.46145.6545.0036,1100.05%
2024/11/26446.10146.6046.1036,0530.05%
2024/11/2500.00146.4546.50-16,077-0.02%
2024/11/20146.70146.7046.2006,3890.00%
2024/11/1900.00246.5046.55-26,536-0.03%
2024/11/15346.1500.0046.3536,9000.04%
2024/11/142.346.3100.0045.802.37,0930.03%
2024/11/13946.81446.7446.8557,1730.07%
2024/11/1100.00248.2048.20-27,534-0.03%
2024/11/0800.00247.7047.50-27,596-0.03%
2024/11/07146.8000.0047.0017,7810.01%
2024/11/06246.9000.0046.7027,9580.03%
2024/11/05047.1500.0047.3008,1660.00%
2024/11/0100.00147.1547.15-19,292-0.01%
2024/10/3000.00146.3546.50-19,873-0.01%
2024/10/29346.4800.0046.80310,2860.03%
2024/10/28047.1000.0047.30010,4930.00%
2024/10/24047.0000.0047.05011,7650.00%
2024/10/18248.501548.3748.30-1314,073-0.09%
2024/10/1700.00148.3548.20-114,677-0.01%
2024/10/161447.3000.0047.351415,7510.09%
2024/10/15147.9000.0047.90116,4220.01%
2024/10/14046.9000.0046.90016,9070.00%
2024/10/1100.00247.9847.60-217,536-0.01%
2024/10/09247.401047.5547.70-817,758-0.05%
2024/10/0700.00147.6048.45-117,842-0.01%
2024/10/01148.4000.0048.25117,8590.01%
2024/09/30148.90348.8548.95-217,881-0.01%
2024/09/2700.00648.1148.20-617,869-0.03%
2024/09/2600.00148.0048.00-117,873-0.01%
2024/09/25147.80447.7447.90-317,886-0.02%
2024/09/24547.21547.2447.35017,8880.00%
2024/09/2300.00146.7546.95-118,001-0.01%
2024/09/20346.92446.8047.50-117,966-0.01%
2024/09/1900.00248.6549.25-217,660-0.01%
2024/09/1300.00247.2046.95-217,663-0.01%
2024/09/1200.00746.6546.50-717,817-0.04%
2024/09/1100.00546.0045.85-517,935-0.03%
2024/09/101744.9900.0045.001717,9860.09%
2024/09/09545.830.445.8045.854.618,0000.03%
2024/09/0600.001046.8046.85-1018,050-0.06%
2024/09/0500.00347.3046.75-318,399-0.02%
2024/09/041346.33146.5546.401219,0160.06%
2024/09/03447.7200.0047.55419,7400.02%
2024/09/02248.4812.249.3948.40-10.219,835-0.05%
2024/08/301449.06249.0549.251219,8980.06%
2024/08/29248.2500.0048.20219,8990.01%
2024/08/2800.00148.1548.65-119,946-0.01%
2024/08/27147.8000.0048.20120,3000.00%
2024/08/26348.151148.7047.95-820,457-0.04%
2024/08/231147.9400.0048.101120,6210.05%
2024/08/22447.20747.4447.65-320,803-0.01%
2024/08/20748.931348.7648.60-620,668-0.03%
2024/08/1900.00150.2049.80-120,7390.00%
2024/08/16150.30450.3350.30-320,846-0.01%
2024/08/151449.46350.0749.251120,9530.05%
2024/08/141949.3415.550.1449.853.621,2760.02%
2024/08/13248.1000.0048.10221,6020.01%
2024/08/120.548.2500.0048.350.522,4210.00%
2024/08/0900.00847.2947.20-823,376-0.03%
2024/08/08446.70546.9146.60-123,8650.00%
2024/08/07346.051046.2946.10-724,386-0.03%
2024/08/061244.88645.1544.806.124,3760.02%
2024/08/0510.145.821846.6345.35-7.924,069-0.03%
2024/08/0245.150.362050.9549.4025.123,8180.11%
2024/08/011852.7719.152.6652.80-1.123,7330.00%
2024/07/313.151.07451.2551.20-0.924,0740.00%
2024/07/306.250.25251.1551.504.225,3940.02%
2024/07/2914951.94148.751.8051.000.326,3710.00% 大買/大賣/
2024/07/2683.250.7488.450.7751.30-5.325,852-0.02%
2024/07/231149.2120.149.0749.80-9.125,150-0.04%
2024/07/221346.8511.147.6846.551.924,8230.01%
2024/07/1920.148.44848.5348.0512.124,5120.05%
2024/07/1810.149.901150.1949.40-124,0730.00%
2024/07/1730.648.58129.549.7049.40-98.923,523-0.42% 大賣/
2024/07/162145.542245.9346.50-122,6410.00%
2024/07/15746.6100.0046.40722,1460.03%
2024/07/12847.30847.1446.70021,9310.00%
2024/07/11346.03645.9745.75-321,284-0.01%
2024/07/10244.604.244.9345.30-2.221,163-0.01%
2024/07/09143.9000.0044.15121,1100.00%
2024/07/05144.7500.0044.65121,1240.00%
2024/07/04545.541245.2445.15-721,096-0.03%
2024/07/03345.20445.3645.35-121,0430.00%
2024/07/02143.90144.1044.80020,9350.00%
2024/07/01244.0500.0044.25220,8820.01%
2024/06/2800.00143.7543.60-120,8580.00%
2024/06/27243.33743.3543.30-520,812-0.02%
2024/06/26444.41344.0044.00120,6650.00%
2024/06/25144.60144.3544.55020,6040.00%
2024/06/24744.74544.8344.80220,5670.01%
2024/06/21345.130.545.1044.952.520,5410.01%
2024/06/201545.381145.3645.45420,4850.02%
2024/06/19345.42145.3545.35220,4550.01%
2024/06/18445.99546.0946.00-120,3900.00%
2024/06/17745.01244.9544.85520,3460.02%
2024/06/14146.152.946.0745.50-1.920,393-0.01%
2024/06/130.145.10145.3045.05-0.920,3270.00%
2024/06/12244.83445.4844.35-220,310-0.01%
2024/06/11847.89248.1045.85620,2400.03%
2024/06/07648.062447.9247.55-1819,610-0.09%
2024/06/06244.80544.6545.05-318,810-0.02%
2024/06/05444.93345.1345.15118,7150.01%
2024/06/0400.00244.7044.90-218,605-0.01%
2024/06/034344.70844.4344.703518,5020.19%
2024/05/31645.34244.6044.60418,4510.02%
2024/05/3056.244.481244.2043.8544.218,0870.24%
2024/05/293.144.82544.7244.55-1.917,968-0.01%
2024/05/28945.027.444.9945.401.617,7330.01%
2024/05/2750.143.9000.0043.8050.117,5090.29%
2024/05/24543.5013843.3343.65-13317,380-0.77% 大賣/鉅額交易
2024/05/234.543.99743.5843.25-2.517,248-0.01%
2024/05/22344.751044.7344.70-716,941-0.04%
2024/05/21444.55244.7044.35216,7250.01%
2024/05/20845.7722.445.5245.30-14.416,394-0.09%
2024/05/1719347.816047.8746.6013315,9070.84% 大買/鉅額交易
2024/05/1662.247.174747.6846.9015.215,2660.10%
2024/05/1582.346.0710846.3646.55-25.714,328-0.18% 大賣/
2024/05/146042.9719.943.7142.6540.113,2930.30%
2024/05/132142.442542.2143.90-412,576-0.03%
2024/05/10640.141.340.3540.504.711,8600.04%
2024/05/096.440.68141.0540.205.411,6420.05%
2024/05/087.140.94141.7540.706.111,4060.05%
2024/05/0726.642.243542.5841.80-8.411,071-0.08%
2024/05/063842.79268.943.6343.10-230.910,526-2.19% 大賣/鉅額交易
2024/05/03186.342.677742.4742.45109.39,7541.12% 大買/鉅額交易
2024/05/0216542.0062.641.4942.25102.48,1771.25% 大買/鉅額交易
2024/04/307.138.6010.139.0138.45-36,856-0.04%
2024/04/291238.691338.6238.75-16,442-0.02%
2024/04/2600.00437.4437.90-46,187-0.06%
2024/04/2400.002.136.9536.85-2.15,939-0.04%
2024/04/230.136.6500.0036.950.15,9980.00%
2024/04/2200.00336.9036.60-36,018-0.05%
2024/04/19435.8900.0036.1545,7760.07%
2024/04/18135.55736.1836.45-65,567-0.11%
2024/04/1728.134.800.534.8034.8527.65,2740.52%
2024/04/15435.20535.3535.20-15,183-0.02%
2024/04/1100.00635.1634.90-65,142-0.12%
2024/04/10235.0000.0035.0025,0940.04%
2024/04/0800.00234.5534.50-25,354-0.04%
2024/04/036.934.8300.0034.656.95,4050.13%
2024/04/02535.0500.0035.0555,4870.09%
2024/04/01535.3000.0035.4555,4850.09%
2024/03/29535.1500.0035.1555,4720.09%
2024/03/281035.1500.0035.05105,4540.18%
2024/03/2600.00435.3035.20-45,387-0.07%
2024/03/22135.00435.0835.10-35,335-0.06%
2024/03/20533.8200.0034.1555,7120.09%
2024/03/191.334.4100.0034.101.35,7450.02%
2024/03/184.534.7600.0034.704.55,6170.08%
2024/03/15335.13235.2535.0015,5680.02%
2024/03/14235.83935.4035.50-75,457-0.13%
2024/03/12136.650.836.7536.950.25,1820.00%
2024/03/11136.40236.0536.40-15,193-0.02%
2024/03/0800.00435.9035.85-45,166-0.08%
2024/03/06236.15136.2036.1515,2620.02%
2024/03/05235.85935.7035.65-75,284-0.13%
2024/03/04635.74435.9035.6525,3030.04%
2024/02/2900.001.135.9936.35-1.15,261-0.02%
2024/02/27236.3500.0036.2025,2400.04%
2024/02/260.536.7000.0036.650.55,2470.01%
2024/02/23136.7500.0036.7015,2590.02%
2024/02/2200.00037.1537.0505,3030.00%
2024/02/20136.95136.9536.9505,3740.00%
2024/02/19036.95437.0537.15-45,410-0.07%
2024/02/1600.000.136.1036.20-0.15,5090.00%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新：房市量縮價穩UDN聯合新聞網－2024/12/11
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新 相關文章